台肥 (1722)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.5
漲跌
▼0.2
漲幅
-0.31%
成交量
3,017張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	63.30	10	63.40	63.50	-10	2,674	-0.37%
2024/05/20	1	64.00	146	63.85	63.70	-145	2,657	-5.46%	大賣/鉅額交易
2024/05/16	10	64.60	80	64.46	64.40	-70	2,618	-2.67%
2024/05/15	5	64.00	10	64.20	63.70	-5	2,580	-0.19%
2024/05/14	0	0.00	130	64.08	63.90	-130	2,570	-5.06%	大賣/鉅額交易
2024/05/13	16	64.63	0	0.00	64.40	16	2,551	0.63%
2024/05/10	0	0.00	1	64.40	64.70	-1	2,528	-0.04%
2024/05/09	0	0.00	10	64.80	64.60	-10	2,509	-0.40%
2024/05/08	7	64.94	60	65.37	65.00	-53	2,519	-2.10%
2024/05/07	0	0.00	30	65.98	65.90	-30	2,552	-1.18%
2024/05/03	5	66.00	33	66.50	65.70	-28	2,569	-1.09%
2024/05/02	50	67.00	5	66.50	67.00	45	2,500	1.80%
2024/04/30	140	65.50	7	65.74	65.40	133	2,422	5.49%	大買/鉅額交易
2024/04/29	91	66.12	5	66.30	66.60	86	2,373	3.62%
2024/04/26	85	64.79	0	0.00	64.60	85	2,297	3.70%
2024/04/25	187	64.79	9	65.00	64.90	178	2,275	7.82%	大買/鉅額交易
2024/04/23	0	0.00	6	63.90	64.00	-6	2,184	-0.27%
2024/04/22	2	63.10	26	63.77	63.20	-24	2,125	-1.13%
2024/04/19	17	62.57	25	62.90	62.40	-8	2,029	-0.39%
2024/04/18	0	0.00	135	61.98	62.20	-135	1,930	-6.99%	大賣/鉅額交易
2024/04/16	5	61.60	47	61.89	61.80	-42	1,875	-2.24%
2024/04/15	10	63.20	53	63.02	62.90	-43	1,841	-2.34%
2024/04/12	0	0.00	50	63.00	63.00	-50	1,828	-2.73%
2024/04/11	0	0.00	78	63.42	63.20	-78	1,812	-4.30%
2024/04/10	0	0.00	30	63.80	63.60	-30	1,822	-1.65%
2024/04/09	10	64.00	130	63.98	64.00	-120	1,839	-6.52%	大賣/鉅額交易
2024/04/08	0	0.00	220	63.21	63.40	-220	1,858	-11.84%	大賣/鉅額交易
2024/04/02	0	0.00	10	63.70	63.90	-10	1,869	-0.53%
2024/04/01	0	0.00	32	63.53	63.30	-32	1,856	-1.72%
2024/03/29	0	0.00	140	63.28	63.00	-140	1,856	-7.54%	大賣/鉅額交易
2024/03/28	0	0.00	195	63.30	63.30	-195	1,860	-10.48%	大賣/鉅額交易
2024/03/26	0	0.00	125	63.40	62.90	-125	2,073	-6.03%	大賣/鉅額交易
2024/03/25	0	0.00	45	63.63	63.50	-45	2,138	-2.10%
2024/03/22	10	63.65	15	64.20	63.60	-5	2,233	-0.22%
2024/03/21	0	0.00	95	64.08	64.70	-95	2,328	-4.08%
2024/03/20	0	0.00	21	64.20	63.80	-21	2,629	-0.80%
2024/03/19	0	0.00	10	63.50	63.40	-10	2,705	-0.37%
2024/03/18	10	64.00	119	64.24	64.10	-109	2,723	-4.00%	大賣/鉅額交易
2024/03/15	0	0.00	50.4	65.34	64.50	-50.4	2,727	-1.85%
2024/03/14	5	65.30	285	65.33	65.50	-280	2,720	-10.29%	大賣/鉅額交易
2024/03/13	0	0.00	5	65.80	65.30	-5	2,718	-0.18%
2024/03/12	0	0.00	10	65.50	65.40	-10	2,708	-0.37%
2024/03/11	5	65.20	0	0.00	65.30	5	2,708	0.18%
2024/03/08	20	65.73	0	0.00	65.10	20	2,709	0.74%
2024/03/07	1	67.20	0	0.00	67.00	1	2,670	0.04%
2024/03/06	0	0.00	5	67.60	67.60	-5	2,663	-0.19%
2024/03/05	0	0.00	10	66.75	66.70	-10	2,680	-0.37%
2024/03/01	5	66.20	0	0.00	66.20	5	2,712	0.18%
2024/02/29	0	0.00	25	66.34	66.60	-25	2,712	-0.92%
2024/02/27	15	66.30	0	0.00	66.00	15	2,704	0.55%
2024/02/26	0	0.00	50	67.05	66.50	-50	2,687	-1.86%
2024/02/23	5	67.30	5	68.00	67.30	0	2,679	0.00%
2024/02/21	0	0.00	5	68.00	67.70	-5	2,677	-0.19%
2024/02/16	0	0.00	5	67.10	67.20	-5	2,723	-0.18%
2024/02/15	0	0.00	1	66.60	67.10	-1	2,732	-0.04%
2024/02/05	5	66.40	49	66.20	66.20	-44	2,727	-1.61%
2024/02/02	0	0.00	113	67.49	66.80	-113	2,717	-4.16%	大賣/鉅額交易
2024/02/01	0	0.00	7	67.40	67.30	-7	2,715	-0.26%
2024/01/31	0	0.00	115	68.47	68.00	-115	2,698	-4.26%	大賣/鉅額交易
2024/01/30	0	0.00	154	68.78	68.60	-154	2,672	-5.76%	大賣/鉅額交易
2024/01/29	0	0.00	30	67.60	68.70	-30	2,616	-1.15%
2024/01/26	0	0.00	5	64.90	65.00	-5	2,539	-0.20%
2024/01/22	5	63.10	0	0.00	63.10	5	2,574	0.19%
2024/01/11	3	65.00	0	0.00	65.20	3	2,528	0.12%
2024/01/10	7	65.89	0	0.00	65.60	7	2,549	0.27%
2024/01/03	5	67.90	0	0.00	68.00	5	2,654	0.19%
2023/12/29	0	0.00	5	67.40	67.60	-5	2,663	-0.19%
2023/12/21	12	66.64	0	0.00	66.40	12	2,582	0.46%
2023/12/20	0	0.00	7	68.30	68.30	-7	2,454	-0.29%
2023/12/18	10	67.20	8	67.75	66.80	2	2,281	0.09%
2023/12/15	3	69.37	25	69.46	68.20	-22	2,168	-1.01%
2023/12/14	0	0.00	20	66.20	67.50	-20	1,849	-1.08%
2023/12/13	0	0.00	23	64.38	64.60	-23	1,745	-1.32%
2023/12/12	0	0.00	12	64.14	64.50	-12	1,770	-0.68%
2023/12/11	0	0.00	10	64.15	64.30	-10	1,787	-0.56%
2023/12/08	0	0.00	2	63.50	63.50	-2	1,762	-0.11%
2023/12/06	20	64.00	0	0.00	63.80	20	1,759	1.14%
2023/12/05	0	0.00	60	63.59	63.80	-60	1,753	-3.42%
2023/11/29	0	0.00	11	63.73	64.10	-11	1,722	-0.64%
2023/11/28	0	0.00	1	62.90	63.40	-1	1,684	-0.06%
2023/11/24	0	0.00	4	62.85	62.70	-4	1,696	-0.24%
2023/11/22	0	0.00	2	62.30	62.40	-2	1,725	-0.12%
2023/11/15	0	0.00	30	62.00	62.10	-30	1,815	-1.65%
2023/11/10	0	0.00	50	61.10	60.80	-50	1,801	-2.78%
2023/11/07	0	0.00	35	61.10	60.90	-35	1,888	-1.85%
2023/10/31	55	60.09	0	0.00	59.30	55	1,940	2.83%
2023/10/20	2	60.20	0	0.00	60.20	2	2,028	0.10%
2023/10/18	5	61.90	0	0.00	61.50	5	2,097	0.24%
2023/10/16	0	0.00	16	63.28	63.40	-16	2,091	-0.76%
2023/10/13	0	0.00	5	63.00	62.80	-5	2,071	-0.24%
2023/10/12	20	62.35	0	0.00	62.70	20	2,066	0.97%
2023/10/11	0	0.00	25	62.50	62.50	-25	2,147	-1.16%
2023/10/06	0	0.00	7	60.87	60.80	-7	2,107	-0.33%
2023/10/05	0	0.00	45	59.02	59.50	-45	2,053	-2.19%
2023/10/04	0	0.00	20	58.95	58.70	-20	2,102	-0.95%
2023/10/03	6	58.18	0	0.00	58.60	6	2,078	0.29%
2023/10/02	10	58.80	0	0.00	58.80	10	2,058	0.49%
2023/09/28	10	59.00	0	0.00	58.90	10	2,055	0.49%
2023/09/27	10	59.00	0	0.00	59.10	10	2,046	0.49%
2023/09/26	5	59.20	0	0.00	59.20	5	2,040	0.25%
2023/09/25	0	0.00	2	60.00	60.00	-2	2,029	-0.10%
2023/09/22	5	59.40	0	0.00	59.60	5	2,014	0.25%
2023/09/21	5	59.70	0	0.00	59.50	5	2,009	0.25%
2023/09/15	0	0.00	42	61.10	61.00	-42	1,945	-2.16%
2023/09/14	0	0.00	208	60.72	60.80	-208	1,887	-11.02%	大賣/鉅額交易
2023/09/13	0	0.00	23	60.50	60.00	-23	1,850	-1.24%
2023/09/12	0	0.00	146	60.28	60.40	-146	1,853	-7.88%	大賣/鉅額交易
2023/09/11	0	0.00	85	60.23	60.10	-85	1,838	-4.62%
2023/09/08	0	0.00	31	60.10	60.30	-31	1,825	-1.70%
2023/09/07	0	0.00	64	60.18	60.40	-64	1,833	-3.49%
2023/09/06	0	0.00	8	60.40	60.30	-8	1,829	-0.44%
2023/09/05	0	0.00	30	60.52	60.70	-30	1,825	-1.64%
2023/08/29	0	0.00	5	59.80	59.80	-5	1,818	-0.28%
2023/08/28	5	59.00	0	0.00	58.90	5	1,807	0.28%
2023/08/14	5	61.40	5	61.50	62.20	0	1,648	0.00%
2023/08/11	11	62.30	20	62.00	62.00	-9	1,619	-0.56%
2023/08/10	6	62.62	0	0.00	62.60	6	1,586	0.38%
2023/08/09	0	0.00	1	63.60	63.40	-1	1,578	-0.06%
2023/08/08	5	63.00	0	0.00	63.00	5	1,550	0.32%
2023/07/28	7	64.30	87	64.30	64.40	-80	1,628	-4.91%
2023/07/26	0	0.00	10	64.70	64.60	-10	1,614	-0.62%
2023/07/25	0	0.00	54	64.60	64.80	-54	1,620	-3.33%
2023/07/21	0	0.00	43	64.60	64.50	-43	1,614	-2.66%
2023/07/11	5	62.00	30	62.48	62.10	-25	1,439	-1.74%
2023/07/05	5	60.90	5	60.90	60.90	0	1,413	0.00%
2023/06/26	10	61.30	0	0.00	61.30	10	1,446	0.69%
2023/06/20	0	0.00	15	61.70	61.40	-15	1,465	-1.02%
2023/06/16	5	61.80	0	0.00	61.80	5	1,462	0.34%
2023/06/13	10	61.90	20	62.20	62.20	-10	1,478	-0.68%
2023/06/12	0	0.00	4	62.30	62.10	-4	1,472	-0.27%
2023/06/09	0	0.00	35	62.20	62.10	-35	1,489	-2.35%
2023/06/08	0	0.00	6	62.10	62.00	-6	1,490	-0.40%
2023/06/07	0	0.00	38	61.36	61.50	-38	1,504	-2.53%
2023/06/01	0	0.00	15	60.50	60.40	-15	1,528	-0.98%
2023/05/31	0	0.00	6	60.60	60.60	-6	1,529	-0.39%
2023/05/30	0	0.00	35	59.90	60.00	-35	1,503	-2.33%
2023/05/29	0	0.00	1	59.70	59.90	-1	1,508	-0.07%
2023/05/23	0	0.00	6	60.40	60.50	-6	1,524	-0.39%
2023/05/18	0	0.00	20	59.53	59.50	-20	1,525	-1.31%
2023/05/12	34	59.94	2	60.10	59.60	32	1,504	2.13%
2023/05/11	34	59.94	2	60.10	60.10	32	1,501	2.13%
2023/05/10	0	0.00	9	61.20	61.00	-9	1,489	-0.60%
2023/05/09	0	0.00	50	61.12	61.00	-50	1,482	-3.37%
2023/05/08	0	0.00	54	60.82	60.80	-54	1,463	-3.69%
2023/05/05	0	0.00	60	59.20	59.20	-60	1,444	-4.15%
2023/05/04	0	0.00	40	58.80	59.10	-40	1,467	-2.73%
2023/05/02	0	0.00	10	59.20	59.50	-10	1,512	-0.66%
2023/04/28	0	0.00	29	58.80	59.10	-29	1,515	-1.91%
2023/04/26	30	58.70	78	58.52	58.70	-48	1,497	-3.20%
2023/04/25	10	57.80	21	58.47	57.90	-11	1,470	-0.75%
2023/04/21	5	57.50	118	57.99	57.40	-113	1,444	-7.82%	大賣/鉅額交易
2023/04/20	0	0.00	40	57.00	57.10	-40	1,419	-2.82%
2023/04/19	0	0.00	32	57.30	57.00	-32	1,434	-2.23%
2023/04/18	0	0.00	84	57.50	57.40	-84	1,420	-5.91%
2023/04/14	1	57.70	14	57.70	57.70	-13	1,417	-0.92%
2023/04/13	0	0.00	214	57.37	57.70	-214	1,407	-15.20%	大賣/鉅額交易
2023/04/11	1	57.30	197	57.33	57.50	-196	1,387	-14.12%	大賣/鉅額交易
2023/04/07	0	0.00	14	56.30	56.20	-14	1,382	-1.01%
2023/04/06	0	0.00	140	55.99	56.20	-140	1,382	-10.13%	大賣/鉅額交易
2023/03/30	0	0.00	24	56.30	56.00	-24	1,382	-1.74%
2023/03/29	0	0.00	20	56.40	56.30	-20	1,366	-1.46%
2023/03/28	0	0.00	40	56.50	56.50	-40	1,380	-2.90%
2023/03/24	0	0.00	50	56.50	56.40	-50	1,414	-3.54%
2023/03/21	0	0.00	40	56.70	56.40	-40	1,401	-2.86%
2023/03/16	2	55.90	0	0.00	55.80	2	1,397	0.14%
2023/03/15	0	0.00	3	56.50	56.20	-3	1,401	-0.21%
2023/03/10	22	56.59	0	0.00	56.20	22	1,410	1.56%
2023/03/09	0	0.00	10	57.30	57.30	-10	1,399	-0.71%
2023/02/24	6	57.90	0	0.00	57.50	6	1,395	0.43%
2023/02/22	6	57.00	0	0.00	57.10	6	1,378	0.44%
2023/02/20	0	0.00	19	57.76	57.50	-19	1,372	-1.38%
2023/02/17	14	56.57	0	0.00	56.40	14	1,384	1.01%
2023/02/16	9	56.30	0	0.00	56.10	9	1,395	0.64%
2023/02/03	0	0.00	10	57.50	57.10	-10	1,449	-0.69%
2023/01/31	0	0.00	43	55.93	55.80	-43	1,389	-3.10%
2023/01/04	0	0.00	10	53.50	53.30	-10	1,404	-0.71%
2023/01/03	56	53.30	0	0.00	53.30	56	1,443	3.88%
2022/12/28	0	0.00	100	53.26	53.30	-100	1,437	-6.95%
2022/12/22	2	53.40	0	0.00	53.40	2	1,541	0.13%
2022/12/21	1	53.50	0	0.00	53.20	1	1,592	0.06%
2022/12/06	6	54.90	0	0.00	55.20	6	1,773	0.34%
2022/11/30	0	0.00	6	56.60	56.30	-6	1,778	-0.34%
2022/11/25	0	0.00	40	56.02	55.80	-40	1,793	-2.23%
2022/11/24	0	0.00	176	55.54	56.00	-176	1,818	-9.68%	大賣/鉅額交易
2022/11/23	2	55.50	0	0.00	54.80	2	1,838	0.11%
2022/11/22	0	0.00	126	55.32	55.30	-126	1,852	-6.80%	大賣/鉅額交易
2022/11/21	0	0.00	101	54.94	55.10	-101	1,871	-5.40%	大賣/鉅額交易
2022/11/17	0	0.00	6	55.00	55.00	-6	2,028	-0.30%
2022/11/16	6	54.60	0	0.00	54.60	6	2,077	0.29%
2022/11/15	6	54.80	285	54.79	55.20	-279	2,095	-13.31%	大賣/鉅額交易
2022/11/14	0	0.00	106	55.31	55.50	-106	2,094	-5.06%	大賣/鉅額交易
2022/11/11	0	0.00	386	54.84	55.00	-386	2,102	-18.36%	大賣/鉅額交易
2022/11/10	12	54.40	0	0.00	54.10	12	2,106	0.57%
2022/11/09	0	0.00	206	55.46	55.50	-206	2,106	-9.78%	大賣/鉅額交易
2022/11/08	0	0.00	6	54.70	54.70	-6	2,115	-0.28%
2022/11/02	0	0.00	8.1	53.24	53.40	-8.1	2,178	-0.37%
2022/11/01	0	0.00	0.1	52.90	53.10	-0.1	2,206	0.00%
2022/10/28	6	52.30	16.3	52.67	52.20	-10.3	2,252	-0.46%
2022/10/17	0	0.00	6	51.08	51.60	-6	2,324	-0.26%
2022/10/14	0.1	52.10	10	52.00	51.60	-9.9	2,318	-0.43%
2022/10/13	1	51.60	0	0.00	51.60	1	2,317	0.04%
2022/10/12	6	53.00	0	0.00	52.80	6	2,299	0.26%
2022/10/07	20	55.00	10	55.00	54.50	10	2,256	0.44%
2022/10/06	130	55.10	0	0.00	54.90	130	2,277	5.71%	大買/鉅額交易
2022/10/05	0	0.00	10	55.20	54.90	-10	2,297	-0.44%
2022/10/04	70	54.79	5.1	55.01	55.00	64.9	2,325	2.79%
2022/10/03	2.1	54.60	368	54.45	54.30	-365.9	2,357	-15.52%	大賣/鉅額交易
2022/09/29	1	55.30	16	54.56	54.50	-15	2,434	-0.62%
2022/09/28	8	53.81	5	54.10	53.40	3	2,398	0.13%
2022/09/27	24	55.05	40	54.80	55.00	-16	2,384	-0.67%
2022/09/26	35.1	56.35	0	0.00	55.90	35.1	2,376	1.48%
2022/09/23	6	58.20	0	0.00	58.10	6	2,352	0.26%
2022/09/22	12	58.80	0	0.00	58.80	12	2,365	0.51%
2022/09/20	19	60.30	0	0.00	60.10	19	2,374	0.80%
2022/09/19	48	60.42	0	0.00	60.20	48	2,402	2.00%
2022/09/16	40	61.05	0	0.00	60.30	40	2,426	1.65%
2022/09/15	18	61.13	0	0.00	61.30	18	2,423	0.74%
2022/09/14	69	61.51	0	0.00	61.10	69	2,450	2.82%
2022/09/13	225	62.35	10	62.50	61.90	215	2,484	8.65%	大買/鉅額交易
2022/09/12	0	0.00	5.1	62.30	62.20	-5.1	2,542	-0.20%
2022/09/08	0	0.00	11.1	61.27	61.80	-11.1	2,611	-0.43%
2022/09/07	15.2	60.35	0	0.00	60.10	15.2	2,595	0.59%
2022/09/06	10	61.50	0	0.00	61.00	10	2,591	0.39%
2022/09/05	5	61.70	2	61.80	61.70	3	2,601	0.12%
2022/09/02	60	61.93	2	61.95	61.90	58	2,620	2.21%
2022/09/01	13	62.48	0	0.00	62.00	13	2,620	0.50%
2022/08/31	12	62.90	0	0.00	62.90	12	2,598	0.46%
2022/08/26	0	0.00	12	63.95	64.10	-12	2,603	-0.46%
2022/08/25	7	65.07	10	65.80	65.90	-3	2,593	-0.12%
2022/08/24	19	64.97	5	65.66	64.70	14	2,526	0.55%
2022/08/23	22	65.30	1	65.30	65.10	21	2,464	0.85%
2022/08/22	0	0.00	2	66.20	66.10	-2	2,433	-0.08%
2022/08/18	0	0.00	101	66.40	66.30	-101	2,441	-4.14%	大賣/鉅額交易
2022/08/17	1.3	66.68	745	66.68	66.40	-743.7	2,449	-30.36%	大賣/鉅額交易
2022/08/12	0	0.00	17	66.43	66.30	-17	2,457	-0.69%
2022/08/11	0	0.00	5	65.50	65.50	-5	2,472	-0.20%
2022/08/10	3	65.10	20	65.08	65.00	-17	2,495	-0.68%
2022/08/09	0	0.00	5	64.60	64.50	-5	2,529	-0.20%
2022/08/08	5	62.80	205	63.45	63.60	-200	2,560	-7.81%	大賣/鉅額交易
2022/08/05	0	0.00	30	63.80	63.80	-30	2,622	-1.14%
2022/08/04	10	62.80	10	63.45	63.40	0	2,695	0.00%
2022/08/03	7	63.04	5	63.70	63.20	2	2,800	0.07%
2022/08/02	15	63.23	5	63.80	63.50	10	2,995	0.33%
2022/07/28	2	63.50	19	64.11	64.20	-17	3,280	-0.52%
2022/07/27	0	0.00	5	63.00	63.20	-5	3,303	-0.15%
2022/07/25	15	62.10	23	62.97	63.30	-8	3,377	-0.24%
2022/07/22	290	62.30	7	62.40	62.40	283	3,549	7.97%	大買/鉅額交易
2022/07/21	0	0.00	5	61.80	62.00	-5	3,623	-0.14%
2022/07/20	0	0.00	5	62.34	61.90	-5	3,700	-0.14%
2022/07/19	0	0.00	75	61.79	61.80	-75	3,806	-1.97%
2022/07/18	5	60.90	0	0.00	61.00	5	3,918	0.13%
2022/07/14	0	0.00	16	61.44	61.90	-16	4,198	-0.38%
2022/07/13	26	60.53	6	61.30	60.50	20	4,339	0.46%
2022/07/12	55	60.47	0	0.00	60.00	55	4,580	1.20%
2022/07/11	17	62.41	16	63.27	61.90	1	4,737	0.02%
2022/07/08	6	61.53	6	62.63	61.40	0	4,843	0.00%
2022/07/07	40	60.70	29	61.72	62.00	11	5,086	0.22%
2022/07/06	5	62.10	2	62.10	61.90	3	5,572	0.05%
2022/07/05	15	62.07	23	63.08	63.00	-8	6,614	-0.12%
2022/07/04	5	61.70	105	61.82	62.10	-100	7,200	-1.39%	大賣/
2022/07/01	13	62.81	7	62.57	62.30	6	7,394	0.08%
2022/06/30	75	63.92	10	64.00	63.90	65	7,629	0.85%
2022/06/29	7	64.99	4	65.70	65.00	3	7,681	0.04%
2022/06/28	5	64.80	7	65.89	65.70	-2	7,845	-0.03%
2022/06/24	5	64.80	10	65.60	65.70	-5	8,853	-0.06%
2022/06/23	17	65.36	2	65.50	64.80	15	8,987	0.17%
2022/06/22	6	65.80	25	66.17	66.00	-19	9,014	-0.21%
2022/06/21	0	0.00	28	65.26	65.80	-28	9,128	-0.31%
2022/06/20	39	65.59	8	64.53	64.30	31	9,327	0.33%
2022/06/17	5.2	66.31	41	66.83	67.50	-35.8	9,515	-0.38%
2022/06/16	10	67.65	0	0.00	67.50	10	9,506	0.11%
2022/06/15	0	0.00	16	68.21	68.50	-16	9,674	-0.17%
2022/06/14	5	67.40	5	67.10	67.60	0	9,717	0.00%
2022/06/13	6	68.00	1	67.80	67.80	5	9,844	0.05%
2022/06/07	13	68.58	0	0.00	68.10	13	10,748	0.12%
2022/06/06	0	0.00	6	69.80	69.60	-6	10,846	-0.06%
2022/06/02	6	68.95	0	0.00	69.30	6	10,888	0.06%
2022/05/30	0	0.00	11	69.75	69.80	-11	10,924	-0.10%
2022/05/26	8	68.96	11	69.80	68.90	-3	10,986	-0.03%
2022/05/24	11	68.45	0	0.00	68.70	11	11,020	0.10%
2022/05/19	6	68.30	16	69.08	69.10	-10	10,926	-0.09%
2022/05/18	0	0.00	10	69.90	70.30	-10	10,890	-0.09%
2022/05/17	1	69.00	19	68.93	68.80	-18	10,856	-0.17%
2022/05/13	15	67.78	0	0.00	67.60	15	10,748	0.14%
2022/05/12	8	68.55	1	70.20	68.20	7	10,663	0.07%
2022/05/11	22	69.50	78	70.35	71.10	-56	10,578	-0.53%
2022/05/10	148	68.87	0	0.00	69.70	148	10,448	1.42%	大買/鉅額交易
2022/05/09	19	72.94	1	72.30	71.60	18	10,226	0.18%
2022/05/06	0	0.00	40	77.13	77.10	-40	10,051	-0.40%
2022/05/05	2	76.30	72	76.65	76.80	-70	9,958	-0.70%
2022/05/04	0	0.00	1	75.60	75.90	-1	9,932	-0.01%
2022/05/03	0	0.00	5	74.30	74.30	-5	9,954	-0.05%
2022/04/29	2	75.25	92	76.05	74.90	-90	9,976	-0.90%
2022/04/28	2	75.00	113	76.28	75.80	-111	9,974	-1.11%	大賣/鉅額交易
2022/04/27	0	0.00	27	72.61	72.70	-27	9,845	-0.27%
2022/04/26	0	0.00	18	73.29	73.60	-18	9,796	-0.18%
2022/04/25	11	73.52	125	73.10	73.00	-114	9,748	-1.17%	大賣/鉅額交易
2022/04/22	32	75.94	3	75.83	75.40	29	9,653	0.30%
2022/04/21	59	78.11	55	79.94	77.60	4	9,609	0.04%
2022/04/20	0	0.00	215	79.26	79.70	-215	9,547	-2.25%	大賣/鉅額交易
2022/04/19	49	77.22	53	78.19	78.40	-4	9,594	-0.04%
2022/04/18	59	78.82	30	80.10	78.60	29	9,552	0.30%
2022/04/15	110	78.69	405	79.90	78.40	-295	9,397	-3.14%	大買/大賣/鉅額交易
2022/04/14	4	78.93	101	79.55	78.60	-97	9,244	-1.05%	大賣/
2022/04/13	73	78.56	36	79.12	78.80	37	9,109	0.41%
2022/04/12	164	77.83	55	78.82	79.20	109	8,838	1.23%	大買/鉅額交易
2022/04/11	115	83.53	370	83.54	82.80	-255	8,298	-3.07%	大買/大賣/鉅額交易
2022/04/08	6	79.60	700	79.48	80.00	-694	7,229	-9.60%	大賣/鉅額交易
2022/04/07	19	75.73	160	77.76	75.10	-141	6,642	-2.12%	大賣/鉅額交易
2022/04/06	0	0.00	378	76.98	77.10	-378	6,431	-5.88%	大賣/鉅額交易
2022/04/01	0	0.00	44	74.15	73.70	-44	6,169	-0.71%
2022/03/31	46	74.52	60	75.14	73.30	-14	6,084	-0.23%
2022/03/30	102	75.00	51	75.59	74.90	51	5,916	0.86%	大買/
2022/03/29	175	78.14	904	77.40	79.10	-729	5,462	-13.35%	大買/大賣/鉅額交易
2022/03/28	64	75.45	386	75.57	75.90	-322	4,853	-6.63%	大賣/鉅額交易
2022/03/25	6	73.77	41	73.41	74.50	-35	4,697	-0.75%
2022/03/24	38	74.77	43	75.72	74.20	-5	4,677	-0.11%
2022/03/23	47	74.40	9	73.98	73.80	38	4,646	0.82%
2022/03/22	25	74.36	349	75.78	76.80	-324	4,421	-7.33%	大賣/鉅額交易
2022/03/21	2	72.20	2	71.80	72.60	0	4,172	0.00%
2022/03/18	50	72.32	31	72.95	70.40	19	4,123	0.46%
2022/03/17	7	72.51	1	73.60	72.90	6	3,977	0.15%
2022/03/16	25	72.67	212	72.73	72.50	-187	3,915	-4.78%	大賣/鉅額交易
2022/03/15	349	76.04	144	76.44	73.40	205	3,776	5.43%	大買/大賣/鉅額交易
2022/03/14	89	76.82	322	77.22	76.60	-233	3,428	-6.80%	大賣/鉅額交易
2022/03/11	6	71.30	6	71.90	71.70	0	2,950	0.00%
2022/03/10	6	71.20	169	71.62	71.70	-163	2,910	-5.60%	大賣/鉅額交易
2022/03/09	2	72.40	61	71.14	70.90	-59	2,864	-2.06%
2022/03/08	1	69.50	1	69.40	68.90	0	2,726	0.00%
2022/03/07	10	69.60	0	0.00	70.20	10	2,684	0.37%
2022/03/04	0	0.00	20	70.30	69.90	-20	2,655	-0.75%
2022/03/03	0	0.00	3	70.40	70.60	-3	2,686	-0.11%
2022/03/02	0	0.00	128	70.12	70.80	-128	2,732	-4.68%	大賣/鉅額交易
2022/03/01	0	0.00	78	69.70	69.70	-78	2,684	-2.91%
2022/02/25	10	68.80	36	68.04	68.40	-26	2,704	-0.96%
2022/02/17	2	68.60	4	68.60	68.70	-2	2,891	-0.07%
2022/02/15	0	0.00	3	68.10	67.90	-3	2,982	-0.10%
2022/02/14	6	68.00	0	0.00	67.80	6	3,051	0.20%
2022/02/11	0	0.00	6	68.50	68.60	-6	3,131	-0.19%
2022/02/10	0	0.00	1	68.60	68.00	-1	3,252	-0.03%
2022/01/26	0	0.00	35	66.60	66.80	-35	3,574	-0.98%
2022/01/25	1	65.00	0	0.00	65.00	1	3,579	0.03%
2022/01/24	40	66.45	0	0.00	66.40	40	3,535	1.13%
2022/01/21	19	67.48	30	68.00	67.30	-11	3,535	-0.31%
2022/01/20	13	68.11	0	0.00	68.00	13	3,501	0.37%
2022/01/19	6	68.60	1	68.70	68.60	5	3,488	0.14%
2022/01/18	6	69.00	0	0.00	69.00	6	3,495	0.17%
2022/01/14	51	69.98	20	70.20	69.60	31	3,578	0.87%
2022/01/13	54	71.36	17	71.60	71.60	37	3,646	1.01%
2022/01/12	60	72.98	550	72.14	72.80	-490	3,631	-13.49%	大賣/鉅額交易
2022/01/11	0	0.00	21	72.42	72.00	-21	3,572	-0.59%
2022/01/10	5	71.40	20	71.61	71.30	-15	3,506	-0.43%
2022/01/07	9	70.09	27	70.72	70.00	-18	3,491	-0.52%
2022/01/06	0	0.00	2	69.30	69.70	-2	3,672	-0.05%
2022/01/05	0	0.00	10	68.82	69.30	-10	3,765	-0.27%
2022/01/04	0	0.00	35	69.00	68.90	-35	3,844	-0.91%
2022/01/03	5	69.20	0	0.00	69.40	5	3,958	0.13%
2021/12/30	0	0.00	154	70.07	70.00	-154	4,129	-3.73%	大賣/鉅額交易
2021/12/28	1	68.40	0	0.00	68.90	1	4,478	0.02%
2021/12/27	31	69.30	31	69.00	68.90	0	4,789	0.00%
2021/12/24	23	68.75	0	0.00	68.70	23	4,933	0.47%
2021/12/23	10	69.10	0	0.00	69.10	10	5,133	0.19%
2021/12/22	1	69.50	0	0.00	69.50	1	5,381	0.02%
2021/12/21	4	69.60	0	0.00	70.00	4	5,476	0.07%
2021/12/20	11	69.83	0	0.00	69.30	11	5,501	0.20%
2021/12/17	2	70.00	63	70.71	70.50	-61	5,483	-1.11%
2021/12/15	2	69.60	0	0.00	69.30	2	5,436	0.04%
2021/12/13	0	0.00	6	69.30	69.00	-6	5,456	-0.11%
2021/12/10	10	68.31	0	0.00	68.20	10	5,494	0.18%
2021/12/09	70	68.89	0	0.00	68.50	70	5,513	1.27%
2021/12/07	2	68.00	0	0.00	68.50	2	5,507	0.04%
2021/12/03	20	68.30	0	0.00	68.60	20	5,510	0.36%
2021/11/30	2	68.70	0	0.00	68.30	2	5,490	0.04%
2021/11/29	13	68.80	1	69.10	68.50	12	5,463	0.22%
2021/11/26	21	70.15	15	71.07	70.50	6	5,419	0.11%
2021/11/24	0	0.00	11	70.72	70.60	-11	5,409	-0.20%
2021/11/23	16	69.62	16	70.64	69.40	0	5,391	0.00%
2021/11/22	0	0.00	15	69.07	68.90	-15	5,343	-0.28%
2021/11/19	95	68.61	0	0.00	68.70	95	5,333	1.78%
2021/11/17	131	67.86	25	67.90	67.80	106	5,281	2.01%	大買/鉅額交易
2021/11/16	26	68.39	0	0.00	68.70	26	5,266	0.49%
2021/11/15	10	69.40	0	0.00	69.50	10	5,197	0.19%
2021/11/12	5	70.80	70	70.90	70.80	-65	5,153	-1.26%
2021/11/11	1	70.60	10	70.70	71.40	-9	5,135	-0.18%
2021/11/10	7	71.56	0	0.00	71.70	7	5,072	0.14%
2021/11/09	60	70.12	181	70.43	71.80	-121	4,991	-2.42%	大賣/鉅額交易
2021/11/08	116	70.82	141	70.63	69.80	-25	4,863	-0.51%	大買/大賣/
2021/11/05	11	68.39	9	68.22	68.50	2	4,598	0.04%
2021/11/03	6	67.30	0	0.00	67.50	6	4,558	0.13%
2021/11/02	6	67.30	3	68.00	67.40	3	4,539	0.07%
2021/11/01	10	68.10	0	0.00	68.40	10	4,503	0.22%
2021/10/29	301	67.82	0	0.00	67.90	301	4,477	6.72%	大買/鉅額交易
2021/10/28	11	68.15	11	68.89	69.10	0	4,426	0.00%
2021/10/27	5	69.00	2	68.80	68.80	3	4,402	0.07%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/25	0	0.00	6	70.17	70.20	-6	4,358	-0.14%
2021/10/22	10	69.60	0	0.00	69.30	10	4,326	0.23%
2021/10/21	0	0.00	17	70.41	70.40	-17	4,270	-0.40%
2021/10/20	11	68.39	12	68.87	69.20	-1	4,160	-0.02%
2021/10/19	0	0.00	17	68.85	70.00	-17	4,147	-0.41%
2021/10/15	26	66.79	73	67.17	67.50	-47	4,087	-1.15%
2021/10/14	14	67.96	0	0.00	67.00	14	4,003	0.35%
2021/10/13	5	69.50	6	70.67	70.30	-1	3,799	-0.03%
2021/10/08	25	68.64	30	69.08	69.90	-5	3,641	-0.14%
2021/10/07	3	70.17	13	71.00	70.00	-10	3,511	-0.28%
2021/10/06	2	69.60	7	71.43	71.00	-5	3,343	-0.15%
2021/10/05	0	0.00	1	69.60	70.00	-1	3,151	-0.03%
2021/10/04	11	69.45	40	69.12	69.50	-29	3,000	-0.97%
2021/10/01	10	65.40	20	66.00	65.60	-10	2,686	-0.37%
2021/09/30	5	67.10	35	66.85	67.80	-30	2,544	-1.18%
2021/09/29	100	65.00	36	64.92	65.10	64	2,332	2.74%
2021/09/28	0	0.00	12	62.65	63.10	-12	2,081	-0.58%
2021/09/27	60	61.11	11	61.64	61.70	49	1,995	2.46%
2021/09/24	60	61.13	4	60.60	60.60	56	1,964	2.85%
2021/09/23	51	59.02	24	59.96	61.00	27	1,946	1.39%
2021/09/22	30	58.57	11	58.70	58.80	19	1,903	1.00%
2021/09/17	6	58.45	7	58.83	58.90	-1	1,881	-0.05%
2021/09/16	17	58.80	2	58.80	58.90	15	1,873	0.80%
2021/09/15	0	0.00	20	58.83	58.90	-20	1,874	-1.07%
2021/09/14	11	57.40	8	57.85	57.80	3	1,830	0.16%
2021/09/13	10	56.40	21	57.37	57.30	-11	1,816	-0.61%
2021/09/10	16	56.00	0	0.00	56.10	16	1,816	0.88%
2021/09/08	14	55.70	0	0.00	55.80	14	1,890	0.74%
2021/09/07	33	56.04	0	0.00	56.00	33	1,901	1.74%
2021/09/06	14	56.37	0	0.00	56.10	14	1,914	0.73%
2021/09/03	4	56.35	0	0.00	56.30	4	1,909	0.21%
2021/09/02	59	56.29	0	0.00	56.00	59	1,907	3.09%
2021/09/01	50	56.40	0	0.00	56.40	50	1,905	2.62%
2021/08/31	80	55.85	6	55.90	56.50	74	1,900	3.89%
2021/08/30	47	55.74	6	55.90	55.60	41	1,898	2.16%
2021/08/27	6	57.80	0	0.00	57.80	6	1,857	0.32%
2021/08/23	0	0.00	100	57.30	57.40	-100	1,894	-5.28%
2021/08/20	2	56.50	0	0.00	56.50	2	1,904	0.11%
2021/08/19	3	57.40	0	0.00	57.10	3	1,894	0.16%
2021/08/16	9	57.53	0	0.00	57.30	9	1,870	0.48%
2021/08/13	2	57.80	0	0.00	57.80	2	1,872	0.11%
2021/08/11	8	58.16	0	0.00	58.30	8	1,911	0.42%
2021/08/10	6	58.30	0	0.00	58.20	6	1,965	0.31%
2021/08/09	6	58.80	0	0.00	58.70	6	2,061	0.29%
2021/07/30	0	0.00	6	59.50	59.80	-6	2,709	-0.22%
2021/07/28	6	58.00	0	0.00	58.70	6	2,801	0.21%
2021/07/26	5	59.90	0	0.00	59.60	5	2,972	0.17%
2021/07/23	33	60.43	0	0.00	60.20	33	3,034	1.09%
2021/07/22	0	0.00	37.7	61.22	61.30	-37.7	3,090	-1.22%
2021/07/21	0	0.00	2	59.95	60.00	-2	3,133	-0.06%
2021/07/20	5	59.04	0	0.00	59.10	5	3,150	0.16%
2021/07/19	0	0.00	140	59.59	59.70	-140	3,243	-4.32%	大賣/鉅額交易
2021/07/16	0	0.00	20	59.55	59.50	-20	3,429	-0.58%
2021/07/15	0	0.00	10	59.00	58.90	-10	3,568	-0.28%
2021/07/14	6	58.10	0	0.00	58.10	6	3,762	0.16%
2021/07/13	6	58.20	0	0.00	58.50	6	3,964	0.15%
2021/07/12	2	58.30	2	58.70	58.20	0	4,015	0.00%
2021/07/09	34	57.78	0	0.00	57.80	34	4,037	0.84%
2021/07/08	22	58.70	0	0.00	58.90	22	4,075	0.54%
2021/07/07	6	58.60	0	0.00	58.70	6	4,152	0.14%
2021/07/02	12	58.70	0	0.00	58.60	12	4,387	0.27%
2021/07/01	12	58.50	0	0.00	58.50	12	4,447	0.27%
2021/06/30	12	58.35	9	58.63	58.90	3	4,529	0.07%
2021/06/29	12	58.20	0	0.00	58.00	12	4,547	0.26%
2021/06/28	17	58.31	0	0.00	58.40	17	4,578	0.37%
2021/06/25	6	58.70	1	59.00	58.70	5	4,650	0.11%
2021/06/24	0	0.00	20	58.60	58.60	-20	4,652	-0.43%
2021/06/23	0	0.00	10	58.25	58.30	-10	4,656	-0.21%
2021/06/21	6	56.77	0	0.00	57.10	6	4,640	0.13%
2021/06/18	16	57.51	0	0.00	57.10	16	4,667	0.34%
2021/06/17	6	56.90	30	57.92	58.50	-24	4,653	-0.52%
2021/06/16	12	57.10	0	0.00	57.10	12	4,674	0.26%
2021/06/15	18	56.63	0	0.00	57.50	18	4,767	0.38%
2021/06/11	6	56.60	0	0.00	56.90	6	4,778	0.13%
2021/06/10	12	56.55	0	0.00	57.00	12	4,796	0.25%
2021/06/09	18	56.63	0	0.00	56.50	18	4,815	0.37%
2021/06/08	18	56.73	0	0.00	56.50	18	4,829	0.37%
2021/06/07	27	56.24	5	56.70	56.50	22	4,853	0.45%
2021/06/04	12	56.90	0	0.00	56.80	12	4,840	0.25%
2021/06/03	0	0.00	11	57.35	57.30	-11	4,867	-0.23%
2021/06/01	6	55.40	0	0.00	56.10	6	4,868	0.12%
2021/05/31	12	55.80	0	0.00	55.40	12	4,888	0.25%
2021/05/28	6	55.70	3	55.80	55.70	3	4,947	0.06%
2021/05/27	24	55.45	0	0.00	55.60	24	4,940	0.49%
2021/05/26	6	55.50	0	0.00	55.90	6	4,957	0.12%
2021/05/24	6	54.90	0	0.00	55.00	6	4,985	0.12%
2021/05/21	6	55.30	0	0.00	55.30	6	5,062	0.12%
2021/05/20	47	55.27	0	0.00	55.00	47	5,112	0.92%
2021/05/19	6	55.30	7	55.59	55.70	-1	5,102	-0.02%
2021/05/18	0	0.00	20	55.46	55.60	-20	5,113	-0.39%
2021/05/17	52	53.88	6	54.70	54.00	46	5,107	0.90%
2021/05/14	31	56.26	14	57.38	56.20	17	5,020	0.34%
2021/05/13	42	55.70	19	56.86	56.20	23	4,975	0.46%
2021/05/12	105	56.33	35	56.44	56.50	70	4,852	1.44%	大買/
2021/05/11	37	60.48	8	61.10	60.00	29	4,677	0.62%
2021/05/10	0	0.00	40	61.68	62.30	-40	4,576	-0.87%
2021/05/07	0	0.00	5	59.90	60.30	-5	4,485	-0.11%
2021/05/06	0	0.00	10	58.93	59.00	-10	4,454	-0.22%
2021/05/05	13	57.99	8	58.58	57.80	5	4,413	0.11%
2021/05/04	58	58.77	0	0.00	57.20	58	4,368	1.33%
2021/05/03	22	60.48	176	60.60	60.40	-154	4,225	-3.64%	大賣/鉅額交易
2021/04/29	33	60.75	14	61.09	61.00	19	4,182	0.45%
2021/04/28	12	61.35	71	61.72	61.50	-59	4,113	-1.43%
2021/04/27	0	0.00	25	61.20	61.50	-25	4,060	-0.62%
2021/04/23	13	59.70	23	59.83	60.00	-10	3,940	-0.25%
2021/04/22	10	60.21	0	0.00	59.90	10	3,918	0.26%
2021/04/21	0	0.00	140	61.06	61.20	-140	3,753	-3.73%	大賣/鉅額交易
2021/04/20	6	59.65	58	60.00	60.30	-52	3,719	-1.40%
2021/04/19	50	61.30	9	60.88	61.30	41	3,555	1.15%
2021/04/16	0	0.00	334.6	58.33	58.50	-334.6	3,374	-9.92%	大賣/鉅額交易
2021/04/15	2	57.50	211	57.90	58.10	-209	3,345	-6.25%	大賣/鉅額交易
2021/04/14	5	57.10	110	57.40	57.70	-105	3,316	-3.17%	大賣/鉅額交易
2021/04/13	6	57.67	730	57.99	58.00	-724	3,276	-22.09%	大賣/鉅額交易
2021/04/12	0	0.00	353	58.01	58.30	-353	3,211	-10.99%	大賣/鉅額交易
2021/04/09	0	0.00	282	58.32	58.30	-282	3,198	-8.82%	大賣/鉅額交易
2021/04/08	5	58.30	25	57.56	58.20	-20	3,163	-0.63%
2021/04/07	3	56.50	3	57.00	57.00	0	3,083	0.00%
2021/04/06	5	56.30	505	56.76	56.80	-500	3,022	-16.54%	大賣/鉅額交易
2021/04/01	0	0.00	30	56.70	56.20	-30	2,974	-1.01%
2021/03/31	5	55.30	7	56.29	56.50	-2	2,953	-0.07%
2021/03/30	30	56.30	36	55.84	56.30	-6	2,908	-0.21%
2021/03/25	0	0.00	5	54.00	54.00	-5	2,870	-0.17%
2021/03/24	0	0.00	80	53.88	54.00	-80	2,883	-2.77%
2021/03/23	20	54.00	50	53.77	53.80	-30	2,889	-1.04%
2021/03/22	5	54.20	60	54.73	54.90	-55	2,863	-1.92%
2021/03/18	50	55.60	46	55.05	55.60	4	2,799	0.14%
2021/03/16	0	0.00	10	54.20	53.90	-10	2,746	-0.36%
2021/03/15	0	0.00	76	53.87	54.00	-76	2,817	-2.70%
2021/03/12	0	0.00	4	53.90	53.90	-4	2,972	-0.13%
2021/03/03	5	53.40	5	54.00	53.30	0	3,050	0.00%
2021/02/24	5	53.00	0	0.00	53.30	5	2,916	0.17%
2021/02/23	0	0.00	105	53.90	53.80	-105	2,906	-3.61%	大賣/鉅額交易
2021/02/17	0	0.00	7	52.33	52.50	-7	2,791	-0.25%
2021/02/03	5	50.80	0	0.00	51.10	5	2,790	0.18%
2021/02/02	0	0.00	53	51.05	51.30	-53	2,823	-1.88%
2021/01/29	220	50.38	0	0.00	50.30	220	2,829	7.78%	大買/鉅額交易
2021/01/28	0	0.00	125	50.20	50.30	-125	2,808	-4.45%	大賣/鉅額交易
2021/01/27	10	50.94	0	0.00	50.90	10	2,779	0.36%
2021/01/20	0	0.00	5	51.90	51.50	-5	2,763	-0.18%
2021/01/18	3	52.10	0	0.00	52.40	3	2,739	0.11%
2021/01/14	0	0.00	10	52.90	53.10	-10	2,699	-0.37%
2021/01/13	20	52.95	10	52.90	53.00	10	2,679	0.37%
2021/01/12	16	53.49	10	54.00	53.40	6	2,578	0.23%
2021/01/11	0	0.00	1	54.30	54.50	-1	2,555	-0.04%
2021/01/08	0	0.00	10	54.50	54.50	-10	2,540	-0.39%
2021/01/04	0	0.00	10	54.60	54.70	-10	2,502	-0.40%
2020/12/31	0	0.00	30	54.20	54.20	-30	2,470	-1.21%
2020/12/30	30	54.90	15	54.50	54.90	15	2,441	0.61%
2020/12/28	0	0.00	15	53.93	53.80	-15	2,416	-0.62%
2020/12/18	0	0.00	3	52.40	52.50	-3	2,484	-0.12%
2020/12/15	40	52.80	10	52.70	52.50	30	2,507	1.20%
2020/12/11	6	52.38	0	0.00	52.40	6	2,508	0.24%
2020/12/09	10	53.00	0	0.00	53.00	10	2,478	0.40%
2020/12/08	15	55.00	15	54.42	53.80	0	2,414	0.00%
2020/12/01	5	53.50	0	0.00	53.10	5	2,258	0.22%
2020/11/30	0	0.00	56	53.72	54.10	-56	2,291	-2.44%
2020/11/27	51	53.90	0	0.00	53.90	51	2,327	2.19%
2020/11/24	5	52.60	0	0.00	52.80	5	2,502	0.20%
2020/11/23	2	53.00	10	53.00	53.30	-8	2,537	-0.32%
2020/10/30	1	50.10	1	50.90	51.20	0	3,042	0.00%
2020/10/27	4	50.88	0	0.00	50.70	4	3,056	0.13%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/19	1	49.95	0	0.00	50.10	1	3,186	0.03%
2020/10/13	38	50.15	0	0.00	50.10	38	3,405	1.12%
2020/10/12	16	50.60	30	50.00	50.50	-14	3,437	-0.41%
2020/10/07	10	50.70	0	0.00	50.60	10	3,597	0.28%
2020/10/06	0	0.00	3	50.70	50.90	-3	3,790	-0.08%
2020/10/05	3	50.30	0	0.00	50.60	3	3,890	0.08%
2020/09/30	5	50.50	5	50.30	50.70	0	4,149	0.00%
2020/09/29	0	0.00	5	50.36	50.20	-5	4,373	-0.11%
2020/09/28	0	0.00	10	50.00	50.40	-10	4,520	-0.22%
2020/09/25	0	0.00	50	49.20	49.45	-50	4,738	-1.06%
2020/09/24	4	49.29	0	0.00	49.20	4	4,794	0.08%
2020/09/23	37	51.26	0	0.00	50.60	37	4,812	0.77%
2020/09/22	13	51.22	10	52.30	51.30	3	4,814	0.06%
2020/09/21	7	52.57	0	0.00	52.50	7	4,783	0.15%
2020/09/18	47	52.20	0	0.00	52.80	47	4,793	0.98%
2020/09/17	12	52.00	0	0.00	52.20	12	4,782	0.25%
2020/09/16	0	0.00	2	52.10	51.90	-2	4,820	-0.04%
2020/09/15	40	52.30	0	0.00	52.00	40	4,835	0.83%
2020/09/11	1	51.40	19	51.83	51.20	-18	4,845	-0.37%
2020/09/10	0	0.00	10	52.00	51.80	-10	4,850	-0.21%
2020/09/03	4.7	52.63	0	0.00	52.60	4.7	4,879	0.10%
2020/09/02	107	53.40	8	52.70	52.60	99	4,846	2.04%	大買/
2020/09/01	3	52.97	84	53.15	53.40	-81	4,870	-1.66%
2020/08/31	3	54.30	0	0.00	54.30	3	4,806	0.06%
2020/08/27	10	56.91	0	0.00	56.90	10	4,731	0.21%
2020/08/26	17	57.00	0	0.00	57.20	17	4,700	0.36%
2020/08/25	51	57.56	100	57.59	57.30	-49	4,671	-1.05%
2020/08/24	0	0.00	2	57.00	56.90	-2	4,652	-0.04%
2020/08/21	1	56.90	5	57.00	57.20	-4	4,662	-0.09%
2020/08/20	24	56.42	20	56.80	56.70	4	4,635	0.09%
2020/08/19	0	0.00	3	59.60	58.80	-3	4,520	-0.07%
2020/08/18	10	58.85	30	59.40	59.30	-20	4,470	-0.45%
2020/08/17	226	58.97	10	58.50	59.10	216	4,413	4.89%	大買/鉅額交易
2020/08/14	32	57.20	0	0.00	57.50	32	4,305	0.74%
2020/08/11	0	0.00	60	56.70	57.00	-60	4,330	-1.39%
2020/08/10	0	0.00	170	56.81	57.00	-170	4,361	-3.90%	大賣/鉅額交易
2020/08/03	6	55.12	0	0.00	55.40	6	4,543	0.13%
2020/07/31	19	56.00	5	56.00	55.80	14	4,529	0.31%
2020/07/29	18	55.10	30	55.48	55.40	-12	4,515	-0.27%
2020/07/28	24	54.95	257	55.13	54.80	-233	4,489	-5.19%	大賣/鉅額交易
2020/07/27	80	55.96	80	56.49	55.60	0	4,424	0.00%
2020/07/24	120	56.70	65	57.08	56.80	55	4,385	1.25%	大買/
2020/07/23	0	0.00	60	57.13	57.10	-60	4,345	-1.38%
2020/07/22	45	57.24	49	57.59	57.30	-4	4,346	-0.09%
2020/07/20	48	57.28	5	56.80	56.80	43	4,258	1.01%
2020/07/17	66	57.39	30	57.90	57.40	36	4,168	0.86%
2020/07/16	14	57.98	28	58.70	58.30	-14	4,158	-0.34%
2020/07/15	0	0.00	74	57.91	58.00	-74	4,124	-1.79%
2020/07/14	5	58.10	22	58.14	58.30	-17	4,071	-0.42%
2020/07/13	88	58.29	45	58.72	58.90	43	3,997	1.08%
2020/07/10	1	55.70	40	56.05	56.80	-39	3,857	-1.01%
2020/07/09	30	59.10	30	58.00	57.10	0	3,763	0.00%
2020/07/08	10	57.00	30	55.70	57.20	-20	3,536	-0.57%
2020/07/07	31	55.70	11	54.60	54.50	20	3,403	0.59%
2020/07/06	20	55.60	22	55.53	55.20	-2	3,305	-0.06%
2020/07/01	0.2	50.20	19	50.33	50.20	-18.8	2,984	-0.63%
2020/06/30	5	50.10	0	0.00	49.75	5	2,979	0.17%
2020/06/29	0	0.00	5	49.65	49.70	-5	2,983	-0.17%
2020/06/22	0	0.00	0.8	50.00	49.85	-0.8	3,016	-0.03%
2020/06/19	0	0.00	30	50.40	49.55	-30	3,062	-0.98%
2020/06/16	0	0.00	2	49.83	50.00	-2	3,138	-0.06%
2020/06/12	12.8	47.99	4	48.65	48.55	8.8	3,306	0.27%
2020/06/11	37	49.42	40	49.00	48.95	-3	3,345	-0.09%
2020/06/10	12	50.40	0	0.00	50.40	12	3,352	0.36%
2020/06/09	0	0.00	27	50.33	50.30	-27	3,596	-0.75%
2020/06/08	73	50.54	0	0.00	50.30	73	3,654	2.00%
2020/06/04	280	49.43	0	0.00	49.45	280	3,574	7.83%	大買/鉅額交易
2020/06/03	70	49.40	0	0.00	49.40	70	3,585	1.95%
2020/06/02	10	49.33	1	49.35	49.45	9	3,587	0.25%
2020/06/01	50	49.19	0	0.00	49.20	50	3,600	1.39%
2020/05/27	121	49.27	0	0.00	49.25	121	3,654	3.31%	大買/鉅額交易
2020/05/26	260	49.21	0	0.00	49.10	260	3,673	7.08%	大買/鉅額交易
2020/05/25	170	49.01	0	0.00	49.00	170	3,675	4.62%	大買/鉅額交易
2020/05/22	131	49.12	0	0.00	48.90	131	3,708	3.53%	大買/鉅額交易
2020/05/21	2	49.40	0	0.00	49.45	2	3,714	0.05%
2020/05/20	1	48.85	0	0.00	48.85	1	3,700	0.03%
2020/05/19	2	48.80	0	0.00	49.00	2	3,690	0.05%
2020/05/18	1	49.20	40	49.15	49.00	-39	3,669	-1.06%
2020/05/15	9	48.81	0	0.00	48.95	9	3,666	0.25%
2020/05/14	10	49.25	2	49.80	49.05	8	3,624	0.22%
2020/05/13	0	0.00	39	49.14	49.25	-39	3,515	-1.11%
2020/05/12	17	47.88	7	48.36	48.10	10	3,424	0.29%
2020/05/11	23	47.82	0	0.00	47.80	23	3,369	0.68%
2020/05/06	0	0.00	10	46.45	46.30	-10	3,300	-0.30%
2020/04/30	20	46.20	0	0.00	46.10	20	3,278	0.61%
2020/04/28	0	0.00	20	45.50	45.50	-20	3,315	-0.60%
2020/04/27	0	0.00	83	45.10	45.45	-83	3,417	-2.43%
2020/04/22	20	43.75	0	0.00	44.25	20	3,401	0.59%
2020/04/17	30	45.43	20	45.40	45.15	10	3,343	0.30%
2020/04/16	310	45.19	0	0.00	45.20	310	3,296	9.40%	大買/鉅額交易
2020/04/10	20	43.40	209	43.76	43.80	-189	3,225	-5.86%	大賣/鉅額交易
2020/04/08	0	0.00	1	43.10	42.90	-1	3,144	-0.03%
2020/04/01	0	0.00	62	41.45	41.60	-62	3,280	-1.89%
2020/03/31	0	0.00	370	41.61	41.80	-370	3,280	-11.28%	大賣/鉅額交易
2020/03/30	0	0.00	84	40.98	41.35	-84	3,267	-2.57%
2020/03/27	1	42.05	183	42.04	41.70	-182	3,234	-5.63%	大賣/鉅額交易
2020/03/26	0	0.00	1	41.55	41.60	-1	3,190	-0.03%
2020/03/24	0	0.00	100	40.97	40.75	-100	3,119	-3.21%
2020/03/23	1	39.90	19	40.21	40.10	-18	3,098	-0.58%
2020/03/20	2	41.65	12	41.83	42.10	-10	3,048	-0.33%
2020/03/19	10	40.94	221	41.00	41.00	-211	2,983	-7.07%	大賣/鉅額交易
2020/03/18	0	0.00	45	41.56	42.00	-45	2,856	-1.58%
2020/03/17	39	40.48	28	40.72	41.10	11	2,781	0.40%
2020/03/16	24	41.84	88	41.50	41.50	-64	2,711	-2.36%
2020/03/13	17	41.30	11	41.35	41.25	6	2,637	0.23%
2020/03/12	2	45.25	10	45.08	44.90	-8	2,383	-0.34%
2020/03/10	4	46.99	37	46.85	47.15	-33	2,314	-1.43%
2020/03/09	1	47.55	20	47.52	47.55	-19	2,280	-0.83%
2020/03/06	0	0.00	40	48.60	48.45	-40	2,260	-1.77%
2020/03/05	0	0.00	1	48.70	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	61	48.25	48.15	-61	2,224	-2.74%
2020/03/03	0	0.00	1	48.05	48.05	-1	2,204	-0.05%
2020/03/02	0	0.00	1	47.40	47.60	-1	2,187	-0.05%
2020/02/27	0	0.00	20	48.00	48.00	-20	2,185	-0.92%
2020/02/25	17	48.02	0	0.00	48.05	17	2,188	0.78%
2020/02/24	3	48.47	26	48.40	48.70	-23	2,155	-1.07%
2020/02/21	0	0.00	10	48.92	48.90	-10	2,142	-0.47%
2020/02/18	26	48.47	1	48.55	48.70	25	2,182	1.15%
2020/02/17	0	0.00	10	48.10	48.05	-10	2,207	-0.45%
2020/02/13	7	47.95	0	0.00	47.95	7	2,334	0.30%
2020/02/12	0	0.00	10	48.00	47.80	-10	2,355	-0.42%
2020/02/10	0	0.00	10	46.90	47.20	-10	2,384	-0.42%
2020/02/07	1	47.25	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.45	0	0.00	47.95	1	2,405	0.04%
2020/02/05	1	47.40	0	0.00	47.40	1	2,425	0.04%
2020/02/04	5	46.95	15	47.35	47.35	-10	2,423	-0.41%
2020/02/03	17	46.82	25	46.86	47.10	-8	2,450	-0.33%
2020/01/31	10	47.10	15	47.59	47.80	-5	2,421	-0.21%
2020/01/30	111	47.26	50	47.34	47.15	61	2,406	2.53%	大買/
2020/01/20	0	0.00	553	48.80	48.80	-553	2,337	-23.65%	大賣/鉅額交易
2020/01/17	0	0.00	12	48.95	49.00	-12	2,334	-0.51%
2020/01/16	0	0.00	12	49.04	48.95	-12	2,353	-0.51%
2020/01/15	0	0.00	70	49.21	49.10	-70	2,394	-2.92%
2020/01/14	0	0.00	320	49.15	49.05	-320	2,454	-13.04%	大賣/鉅額交易
2020/01/13	0	0.00	90	48.73	48.80	-90	2,516	-3.58%
2020/01/10	0	0.00	41	48.42	48.50	-41	2,644	-1.55%
2020/01/08	1	48.30	37	48.55	48.35	-36	2,936	-1.23%
2020/01/07	0	0.00	331	48.89	48.80	-331	2,997	-11.04%	大賣/鉅額交易
2020/01/06	35	49.20	626	48.98	49.00	-591	3,190	-18.52%	大賣/鉅額交易
2020/01/03	1	49.50	358	49.52	49.40	-357	3,301	-10.81%	大賣/鉅額交易
2020/01/02	0	0.00	216	49.50	49.75	-216	3,407	-6.34%	大賣/鉅額交易
2019/12/31	0	0.00	6	49.81	49.55	-6	3,608	-0.17%
2019/12/30	20	50.45	24	50.45	50.30	-4	3,567	-0.11%
2019/12/27	0	0.00	2	49.68	49.70	-2	3,486	-0.06%
2019/12/26	0	0.00	3	48.95	48.95	-3	3,415	-0.09%
2019/12/18	50	48.93	0	0.00	48.95	50	3,417	1.46%
2019/12/13	0	0.00	52	48.50	48.55	-52	3,413	-1.52%
2019/12/12	1	48.15	0	0.00	48.10	1	3,389	0.03%
2019/12/10	10	48.20	0	0.00	48.20	10	3,401	0.29%
2019/12/09	30	48.00	0	0.00	48.15	30	3,420	0.88%
2019/12/06	0	0.00	20	48.30	48.25	-20	3,406	-0.59%
2019/12/05	1	48.25	0	0.00	48.30	1	3,395	0.03%
2019/12/04	0	0.00	10	48.35	48.50	-10	3,388	-0.30%
2019/12/02	0	0.00	5	48.10	48.20	-5	3,382	-0.15%
2019/11/29	10	48.72	0	0.00	48.50	10	3,383	0.30%
2019/11/26	0	0.00	42	48.47	48.45	-42	3,348	-1.25%
2019/11/25	20	47.80	20	48.35	48.25	0	3,311	0.00%
2019/11/22	0	0.00	98	47.41	47.45	-98	3,275	-2.99%
2019/11/20	0	0.00	4	47.50	47.50	-4	3,265	-0.12%
2019/11/18	1	47.55	0	0.00	47.50	1	3,295	0.03%
2019/11/15	2	47.50	0	0.00	47.70	2	3,348	0.06%
2019/11/14	1	47.35	0	0.00	47.35	1	3,392	0.03%
2019/11/13	1	47.50	91	47.51	47.55	-90	3,389	-2.66%
2019/11/12	1	48.05	0	0.00	48.15	1	3,339	0.03%
2019/11/11	64	48.19	0	0.00	48.25	64	3,346	1.91%
2019/11/08	12	48.10	0	0.00	48.10	12	3,356	0.36%
2019/11/07	0.6	48.50	0	0.00	48.45	0.6	3,361	0.02%
2019/11/06	11	48.81	0	0.00	48.65	11	3,348	0.33%
2019/11/04	1	49.10	55	49.05	49.15	-54	3,316	-1.63%
2019/11/01	1	48.65	0	0.00	48.75	1	3,327	0.03%
2019/10/31	1	49.15	0	0.00	48.50	1	3,352	0.03%
2019/10/23	1	49.05	0	0.00	48.80	1	3,311	0.03%
2019/10/22	2	49.05	1	49.75	49.15	1	3,342	0.03%
2019/10/21	20	49.52	11	49.65	49.65	9	3,273	0.27%
2019/10/18	31	49.28	13	49.23	49.10	18	3,194	0.56%
2019/10/17	9	50.56	1	51.00	50.00	8	3,067	0.26%
2019/10/16	50	50.57	44	50.73	51.00	6	2,952	0.20%
2019/10/15	0	0.00	3	50.37	50.30	-3	2,772	-0.11%
2019/10/14	49	50.07	17	50.49	50.70	32	2,680	1.19%
2019/10/09	11	49.62	36	49.53	49.30	-25	2,497	-1.00%
2019/10/08	11	49.29	4	49.09	49.15	7	2,363	0.30%
2019/10/07	52	48.08	65	46.90	48.70	-13	2,243	-0.58%
2019/10/04	1	46.25	2	46.55	46.40	-1	2,038	-0.05%
2019/10/03	5	45.22	5	45.77	46.20	0	2,027	0.00%
2019/10/02	5	45.18	0	0.00	45.20	5	2,044	0.24%
2019/10/01	37	45.44	0	0.00	45.30	37	2,080	1.78%
2019/09/27	6	45.55	0	0.00	45.50	6	2,089	0.29%
2019/09/26	20	46.10	0	0.00	45.85	20	2,106	0.95%
2019/09/24	15	46.22	0	0.00	46.25	15	2,193	0.68%
2019/09/23	30	46.55	0	0.00	46.50	30	2,198	1.36%
2019/09/20	12	45.95	0	0.00	46.50	12	2,223	0.54%
2019/09/16	5	45.55	0	0.00	46.00	5	2,349	0.21%
2019/09/03	0	0.00	1	45.85	45.90	-1	2,978	-0.03%
2019/09/02	3	45.75	0	0.00	45.80	3	3,012	0.10%
2019/08/30	5	45.25	0	0.00	45.40	5	3,106	0.16%
2019/08/29	50	45.18	0	0.00	45.15	50	3,122	1.60%
2019/08/28	80	44.96	0	0.00	45.25	80	3,175	2.52%
2019/08/27	10	44.90	0	0.00	44.90	10	3,255	0.31%
2019/08/26	2	45.00	2	44.98	45.05	0	3,310	0.00%
2019/08/23	0	0.00	30	45.00	45.15	-30	3,424	-0.88%
2019/08/22	10	44.90	3	45.00	45.00	7	3,559	0.20%
2019/08/21	10	45.25	0	0.00	45.10	10	3,759	0.27%
2019/08/20	159	45.91	0	0.00	45.60	159	3,880	4.10%	大買/鉅額交易
2019/08/19	70	47.73	1	47.75	47.95	69	3,881	1.78%
2019/08/16	0	0.00	13	47.74	47.75	-13	3,842	-0.34%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/14	15	47.01	0	0.00	47.15	15	3,903	0.38%
2019/08/13	108	47.40	8	47.50	47.35	100	4,005	2.50%	大買/
2019/08/12	0	0.00	33	47.48	47.75	-33	4,119	-0.80%
2019/08/08	10	47.40	0	0.00	47.40	10	4,125	0.24%
2019/08/06	10	47.16	30	47.25	47.50	-20	4,186	-0.48%
2019/08/05	0	0.00	11	48.39	47.80	-11	4,225	-0.26%
2019/08/02	1	46.95	20	47.25	47.50	-19	4,196	-0.45%
2019/08/01	6	47.58	0	0.00	47.50	6	4,169	0.14%
2019/07/31	7	47.95	21	47.95	48.00	-14	4,159	-0.34%
2019/07/30	0	0.00	41	48.05	48.25	-41	4,131	-0.99%
2019/07/29	1	48.50	0	0.00	48.10	1	4,127	0.02%
2019/07/25	277	48.96	32	48.75	48.70	245	4,115	5.95%	大買/鉅額交易
2019/07/24	124	48.15	1	48.90	48.70	123	4,080	3.01%	大買/鉅額交易
2019/07/18	5	47.70	0	0.00	47.75	5	4,058	0.12%
2019/07/16	1	48.00	0	0.00	48.10	1	4,058	0.02%
2019/07/15	2	47.68	0	0.00	48.05	2	4,063	0.05%
2019/07/11	108	47.73	0	0.00	47.75	108	4,080	2.65%	大買/鉅額交易
2019/07/09	0	0.00	26	48.03	48.00	-26	4,063	-0.64%
2019/07/08	0	0.00	150	48.00	48.15	-150	4,075	-3.68%	大賣/鉅額交易
2019/07/05	2	48.03	6	48.07	48.15	-4	4,061	-0.10%
2019/07/04	10	46.95	0	0.00	47.50	10	4,040	0.25%
2019/07/03	15	46.97	0	0.00	47.05	15	4,029	0.37%
2019/07/02	2	47.15	0	0.00	47.30	2	4,039	0.05%
2019/07/01	0	0.00	5	47.60	47.75	-5	4,020	-0.12%
2019/06/28	1	47.60	0	0.00	47.75	1	4,027	0.02%
2019/06/27	73	47.77	0	0.00	47.85	73	4,037	1.81%
2019/06/26	80	47.80	6	47.94	47.85	74	4,022	1.84%
2019/06/25	5	47.70	6	47.96	47.70	-1	4,024	-0.02%
2019/06/24	64	47.69	9	47.90	47.90	55	3,994	1.38%
2019/06/20	10	47.12	0	0.00	47.10	10	3,959	0.25%
2019/06/19	22	47.36	0	0.00	47.50	22	3,892	0.57%
2019/06/18	0	0.00	32	47.35	47.80	-32	3,815	-0.84%
2019/06/17	4	47.14	0	0.00	47.15	4	3,758	0.11%
2019/06/14	7	47.20	0	0.00	47.15	7	3,707	0.19%
2019/06/13	5	47.40	0	0.00	47.45	5	3,661	0.14%
2019/06/12	168	47.70	0	0.00	48.20	168	3,667	4.58%	大買/鉅額交易
2019/06/11	3	47.92	20	47.50	47.40	-17	3,647	-0.47%
2019/06/10	45	48.37	0	0.00	48.30	45	3,565	1.26%
2019/06/06	8.8	48.37	0	0.00	48.25	8.8	3,568	0.25%
2019/06/04	1	49.20	0	0.00	49.35	1	3,560	0.03%
2019/06/03	10	49.85	21	50.02	49.75	-11	3,528	-0.31%
2019/05/31	14	49.80	0	0.00	49.90	14	3,462	0.40%
2019/05/30	8	49.64	2	49.40	49.40	6	3,396	0.18%
2019/05/29	5	50.50	10	51.27	49.85	-5	3,301	-0.15%
2019/05/28	11	50.57	11	51.52	50.40	0	3,180	0.00%
2019/05/27	50	50.06	55	50.19	50.50	-5	2,967	-0.17%
2019/05/22	34	48.24	0	0.00	48.30	34	2,771	1.23%
2019/05/21	74	48.37	4	48.65	48.20	70	2,737	2.56%
2019/05/20	0	0.00	8	47.78	48.20	-8	2,687	-0.30%
2019/05/17	12	47.02	68	47.07	47.00	-56	2,596	-2.16%
2019/05/15	0	0.00	15	46.31	46.00	-15	2,459	-0.61%
2019/05/13	0	0.00	30	45.80	45.95	-30	2,458	-1.22%
2019/05/10	0	0.00	6	45.63	45.45	-6	2,419	-0.25%
2019/05/08	0	0.00	237	44.99	45.50	-237	2,450	-9.67%	大賣/鉅額交易
2019/05/07	0	0.00	313	45.00	45.00	-313	2,475	-12.65%	大賣/鉅額交易
2019/05/06	8	44.95	1	45.00	45.00	7	2,514	0.28%
2019/05/03	0	0.00	163	45.42	45.40	-163	2,531	-6.44%	大賣/鉅額交易
2019/05/02	0	0.00	125	45.01	45.15	-125	2,538	-4.92%	大賣/鉅額交易
2019/04/30	0	0.00	120	45.02	44.95	-120	2,548	-4.71%	大賣/鉅額交易
2019/04/26	22	44.83	0	0.00	44.75	22	2,517	0.87%
2019/04/23	10.5	44.91	0	0.00	44.95	10.5	2,511	0.42%
2019/04/19	5	44.85	0	0.00	44.80	5	2,535	0.20%
2019/04/18	44	44.98	0	0.00	44.80	44	2,556	1.72%
2019/04/16	0	0.00	34	45.06	45.20	-34	2,556	-1.33%
2019/04/15	29	44.94	40	44.90	44.95	-11	2,555	-0.43%
2019/04/12	3	45.07	0	0.00	45.00	3	2,556	0.12%
2019/04/10	101	45.40	0	0.00	45.85	101	2,526	4.00%	大買/鉅額交易
2019/04/09	1	45.50	0	0.00	45.50	1	2,524	0.04%
2019/04/08	9	45.45	0	0.00	45.40	9	2,534	0.36%
2019/04/01	0	0.00	10	46.31	46.45	-10	2,618	-0.38%
2019/03/27	1	46.05	16	45.93	46.05	-15	2,894	-0.52%
2019/03/26	0	0.00	1	46.25	46.25	-1	3,093	-0.03%
2019/03/25	0	0.00	8	45.90	45.85	-8	3,088	-0.26%
2019/03/22	1	45.60	1	46.10	45.90	0	3,047	0.00%
2019/03/21	38	45.72	30	45.75	45.90	8	3,039	0.26%
2019/03/20	4	45.50	0	0.00	45.65	4	3,038	0.13%
2019/03/19	44	45.25	30	45.25	45.25	14	3,054	0.46%
2019/03/18	82	45.07	0	0.00	45.10	82	3,057	2.68%
2019/03/15	281	45.10	30	45.05	45.35	251	3,062	8.19%	大買/鉅額交易
2019/03/14	13	45.12	10	45.10	45.10	3	3,043	0.10%
2019/03/13	10	46.30	10	46.30	45.60	0	3,033	0.00%
2019/03/12	13	46.63	11	46.57	46.60	2	2,990	0.07%
2019/03/11	12	45.58	10	45.40	46.10	2	3,015	0.07%
2019/03/07	10	45.15	13	45.15	45.15	-3	3,029	-0.10%
2019/03/04	18	45.15	0	0.00	45.20	18	3,087	0.58%
2019/02/25	84	44.92	3	45.60	45.45	81	3,052	2.65%
2019/02/22	15	45.04	0	0.00	45.00	15	3,019	0.50%
2019/02/21	0	0.00	34	45.14	45.20	-34	2,998	-1.13%
2019/02/20	0	0.00	35	45.21	45.15	-35	2,978	-1.18%
2019/02/19	0	0.00	55	45.23	45.35	-55	2,970	-1.85%
2019/02/18	0	0.00	65	45.18	45.30	-65	2,944	-2.21%
2019/02/15	0	0.00	13	44.50	44.50	-13	2,874	-0.45%
2019/02/14	0	0.00	14	44.45	44.50	-14	2,863	-0.49%
2019/02/13	1	44.35	55	44.45	44.35	-54	2,855	-1.89%
2019/02/12	0	0.00	16	43.95	43.95	-16	2,819	-0.57%
2019/02/11	0	0.00	10	43.40	43.25	-10	2,811	-0.36%
2019/01/30	12	43.23	0	0.00	43.35	12	2,828	0.42%
2019/01/24	3	43.85	0	0.00	44.05	3	2,738	0.11%
2019/01/21	0	0.00	58	44.20	44.20	-58	2,729	-2.12%
2019/01/18	0	0.00	50	44.10	44.20	-50	2,756	-1.81%
2019/01/17	0	0.00	30	44.10	44.10	-30	2,797	-1.07%
2019/01/16	0	0.00	26	44.40	44.45	-26	2,826	-0.92%
2019/01/15	0	0.00	43	44.55	44.70	-43	2,833	-1.52%
2019/01/14	0	0.00	41	44.13	44.40	-41	2,842	-1.44%
2019/01/11	30	44.10	0	0.00	44.05	30	2,912	1.03%
2019/01/09	0	0.00	5	44.20	44.00	-5	2,909	-0.17%
2019/01/08	0	0.00	46	44.03	44.00	-46	2,906	-1.58%
2019/01/07	0	0.00	9	43.52	43.60	-9	2,895	-0.31%
2019/01/02	0	0.00	1	43.45	42.85	-1	3,134	-0.03%
2018/12/26	30	42.50	0	0.00	42.10	30	3,311	0.91%
2018/12/25	2	42.55	0	0.00	42.75	2	3,304	0.06%
2018/12/24	7	43.67	0	0.00	43.45	7	3,306	0.21%
2018/12/22	0	0.00	3	44.30	44.50	-3	3,485	-0.09%
2018/12/21	0	0.00	6	44.42	44.60	-6	3,581	-0.17%
2018/12/20	25	43.34	28	42.86	43.15	-3	3,580	-0.08%
2018/12/19	92	43.75	0	0.00	43.45	92	3,355	2.74%
2018/12/18	5	45.30	0	0.00	45.30	5	3,166	0.16%
2018/12/14	3	45.80	3	46.00	45.90	0	3,194	0.00%
2018/12/13	158	46.11	0	0.00	45.80	158	3,221	4.91%	大買/鉅額交易
2018/12/11	0	0.00	3	45.63	46.10	-3	3,275	-0.09%
2018/12/10	27	45.10	2	45.25	45.00	25	3,310	0.76%
2018/12/07	74	45.33	0	0.00	45.10	74	3,343	2.21%
2018/12/06	15	45.70	19	46.06	45.55	-4	3,538	-0.11%
2018/12/05	6	45.70	3	46.30	46.35	3	3,627	0.08%
2018/12/04	5	46.40	28	46.57	46.25	-23	3,676	-0.63%
2018/12/03	13	45.25	13	45.97	45.85	0	3,681	0.00%
2018/11/30	22	44.20	0	0.00	44.20	22	3,645	0.60%
2018/11/29	0	0.00	1	44.70	44.30	-1	3,703	-0.03%
2018/11/28	13	43.82	1	44.20	44.45	12	3,802	0.32%
2018/11/27	12	43.43	0	0.00	43.60	12	4,021	0.30%
2018/11/15	1	43.30	1	43.65	43.65	0	4,315	0.00%
2018/11/08	0	0.00	1	43.90	43.70	-1	4,365	-0.02%
2018/11/07	4	42.64	5	43.13	43.40	-1	4,351	-0.02%
2018/11/06	12	42.28	0	0.00	42.30	12	4,345	0.28%
2018/11/05	10	42.00	0	0.00	42.35	10	4,349	0.23%
2018/11/01	0	0.00	4	42.58	42.50	-4	4,342	-0.09%
2018/10/31	0	0.00	10	42.00	42.00	-10	4,318	-0.23%
2018/10/30	8.8	41.90	0	0.00	41.80	8.8	4,320	0.20%
2018/10/26	1	41.85	2	42.25	42.20	-1	4,316	-0.02%
2018/10/25	6	41.93	144	41.95	41.85	-138	4,295	-3.21%	大賣/鉅額交易
2018/10/24	14	42.30	29	42.68	42.55	-15	4,289	-0.35%
2018/10/23	1	42.60	1	43.05	42.90	0	4,255	0.00%
2018/10/22	4	42.55	44	43.16	43.10	-40	4,230	-0.95%
2018/10/19	58	42.59	45	42.58	42.85	13	4,204	0.31%
2018/10/18	10	43.55	0	0.00	43.40	10	4,114	0.24%
2018/10/17	10	43.85	0	0.00	43.80	10	4,090	0.24%
2018/10/16	57.2	44.15	40	44.15	44.00	17.2	4,072	0.42%
2018/10/15	12	44.23	0	0.00	44.30	12	4,049	0.30%
2018/10/12	7	43.19	18	43.74	44.30	-11	4,039	-0.27%
2018/10/11	91	44.01	0	0.00	43.40	91	3,987	2.28%
2018/10/09	83	46.45	8	46.76	46.45	75	3,806	1.97%
2018/10/08	10	46.60	75	46.77	46.90	-65	3,753	-1.73%
2018/10/05	70	46.64	40	46.77	46.25	30	3,671	0.82%
2018/10/04	35	47.00	32	47.27	47.20	3	3,560	0.08%
2018/10/03	48	47.44	31	47.60	47.55	17	3,507	0.48%
2018/10/02	14	47.99	0	0.00	48.00	14	3,434	0.41%
2018/10/01	42	47.83	15	47.98	48.40	27	3,330	0.81%
2018/09/28	58.4	46.53	0	0.00	46.50	58.4	3,133	1.86%
2018/09/27	0.2	46.20	4	46.20	46.10	-3.8	3,037	-0.13%
2018/09/26	200	45.17	20	45.23	45.35	180	2,949	6.10%	大買/鉅額交易
2018/09/25	1	44.90	0	0.00	44.75	1	2,925	0.03%
2018/09/21	0	0.00	2	45.10	44.75	-2	2,912	-0.07%
2018/09/20	185	45.01	0	0.00	44.80	185	2,905	6.37%	大買/鉅額交易
2018/09/19	11	44.75	0	0.00	44.75	11	2,897	0.38%
2018/09/18	10	44.74	7	45.01	44.85	3	2,852	0.11%
2018/09/17	106	45.99	0	0.00	45.70	106	2,831	3.74%	大買/鉅額交易
2018/09/14	47	45.78	0	0.00	45.85	47	2,803	1.68%
2018/09/13	21	45.46	0	0.00	45.50	21	2,763	0.76%
2018/09/12	70	46.32	10	45.98	45.40	60	2,732	2.20%
2018/09/11	15	45.98	3	46.20	46.20	12	2,542	0.47%
2018/09/10	19	45.17	0	0.00	44.95	19	2,413	0.79%
2018/09/07	102	44.67	3	44.70	44.60	99	2,343	4.22%	大買/
2018/09/06	51	44.51	4	44.93	44.50	47	2,308	2.04%
2018/09/05	2	44.10	0	0.00	44.10	2	2,245	0.09%
2018/09/04	14	44.59	4	44.53	44.50	10	2,197	0.45%
2018/09/03	8	44.06	2	44.35	44.00	6	2,085	0.29%
2018/08/30	175	41.69	0	0.00	41.75	175	1,821	9.61%	大買/鉅額交易
2018/08/29	126	41.50	0	0.00	41.50	126	1,811	6.95%	大買/鉅額交易
2018/08/27	395	41.23	0	0.00	41.15	395	1,869	21.12%	大買/鉅額交易
2018/08/23	11	41.58	0	0.00	41.50	11	1,991	0.55%
2018/08/22	9	43.30	0	0.00	43.50	9	1,949	0.46%
2018/08/21	246	43.12	0	0.00	43.20	246	1,846	13.32%	大買/鉅額交易
2018/08/20	405	43.29	0	0.00	43.10	405	1,855	21.82%	大買/鉅額交易
2018/08/17	36	42.91	0	0.00	42.80	36	1,873	1.92%
2018/08/16	0.4	42.80	0	0.00	42.75	0.4	1,890	0.02%
2018/08/15	102.5	42.89	6	42.91	42.80	96.5	1,906	5.06%	大買/
2018/08/14	35	42.85	0	0.00	42.75	35	1,949	1.80%
2018/08/13	18	42.89	0	0.00	42.70	18	2,023	0.89%
2018/08/10	88	43.28	0	0.00	43.20	88	2,037	4.32%
2018/08/09	50	43.40	0	0.00	43.35	50	2,087	2.40%
2018/08/08	100	43.44	0	0.00	43.45	100	2,169	4.61%
2018/08/07	78	43.19	0	0.00	43.20	78	2,222	3.51%
2018/08/06	362	43.50	0	0.00	43.20	362	2,228	16.25%	大買/鉅額交易
2018/08/03	102.7	43.00	0	0.00	42.95	102.7	2,203	4.66%	大買/鉅額交易
2018/08/02	71	42.95	0	0.00	42.95	71	2,189	3.24%
2018/08/01	44.6	43.08	0	0.00	42.95	44.6	2,180	2.05%
2018/07/31	223	42.78	0	0.00	43.00	223	2,172	10.26%	大買/鉅額交易
2018/07/30	81	42.25	0	0.00	42.25	81	2,131	3.80%
2018/07/27	100	42.21	0	0.00	42.20	100	2,136	4.68%
2018/07/26	3	42.35	0	0.00	42.25	3	2,135	0.14%
2018/07/25	179	42.39	0	0.00	42.30	179	2,142	8.35%	大買/鉅額交易
2018/07/24	60	42.05	0	0.00	42.20	60	2,137	2.81%
2018/07/23	45	42.08	4	42.10	42.05	41	2,144	1.91%
2018/07/20	13	42.10	0	0.00	42.30	13	2,154	0.60%
2018/07/19	88	42.50	0	0.00	42.40	88	2,165	4.06%
2018/07/18	30	42.25	0	0.00	42.45	30	2,180	1.38%
2018/07/17	100	42.12	0	0.00	42.20	100	2,205	4.53%
2018/07/16	1	42.05	0	0.00	42.00	1	2,215	0.05%
2018/07/13	117	42.14	0	0.00	42.10	117	2,228	5.25%	大買/鉅額交易
2018/07/12	5	41.70	0	0.00	42.25	5	2,237	0.22%
2018/07/11	67	41.74	0	0.00	41.75	67	2,233	3.00%
2018/07/10	18	41.71	0	0.00	41.80	18	2,245	0.80%
2018/07/09	1	41.70	0	0.00	41.85	1	2,247	0.04%
2018/07/06	212	41.86	0	0.00	41.55	212	2,258	9.39%	大買/鉅額交易
2018/07/05	494	42.04	0	0.00	42.00	494	2,261	21.84%	大買/鉅額交易
2018/07/04	10	41.75	5	41.70	42.00	5	2,285	0.22%
2018/07/03	148	42.02	0	0.00	41.85	148	2,327	6.36%	大買/鉅額交易
2018/07/02	260	42.45	0	0.00	42.10	260	2,342	11.10%	大買/鉅額交易
2018/06/29	187	42.10	0	0.00	41.85	187	2,337	8.00%	大買/鉅額交易
2018/06/28	33	42.50	0	0.00	42.35	33	2,312	1.43%
2018/06/27	158	42.23	0	0.00	42.05	158	2,331	6.78%	大買/鉅額交易
2018/06/26	158	41.80	0	0.00	41.80	158	2,332	6.77%	大買/鉅額交易
2018/06/25	231	42.89	0	0.00	42.60	231	2,291	10.08%	大買/鉅額交易
2018/06/22	502	43.09	0	0.00	42.95	502	2,275	22.06%	大買/鉅額交易
2018/06/21	105.7	43.59	0	0.00	43.30	105.7	2,268	4.66%	大買/鉅額交易
2018/06/20	65	43.28	1	43.65	43.50	64	2,260	2.83%
2018/06/19	66	42.71	0	0.00	42.65	66	2,216	2.98%
2018/06/14	116	42.78	0	0.00	42.80	116	2,185	5.31%	大買/鉅額交易
2018/06/13	28	42.84	0	0.00	43.00	28	2,134	1.31%
2018/06/12	92	42.80	0	0.00	42.70	92	2,166	4.25%
2018/06/11	446	42.94	0	0.00	42.75	446	2,145	20.79%	大買/鉅額交易
2018/06/08	162	42.93	0	0.00	42.75	162	2,123	7.63%	大買/鉅額交易
2018/06/07	271	43.40	0	0.00	43.05	271	2,104	12.88%	大買/鉅額交易
2018/06/06	171	43.45	0	0.00	43.45	171	2,074	8.24%	大買/鉅額交易
2018/06/05	316	43.17	0	0.00	43.15	316	2,056	15.36%	大買/鉅額交易
2018/06/04	518	43.33	0	0.00	43.20	518	2,040	25.39%	大買/鉅額交易
2018/06/01	232	43.06	0	0.00	43.00	232	1,993	11.64%	大買/鉅額交易
2018/05/31	419.6	42.83	0	0.00	43.20	419.6	1,955	21.45%	大買/鉅額交易
2018/05/30	113	42.08	55	41.99	42.20	58	1,871	3.10%	大買/
2018/05/29	495	42.29	0	0.00	42.35	495	1,864	26.54%	大買/鉅額交易
2018/05/28	753	42.01	0	0.00	42.05	753	1,852	40.65%	大買/鉅額交易
2018/05/25	248	42.13	0	0.00	41.60	248	1,820	13.62%	大買/鉅額交易
2018/05/24	517.5	42.18	0	0.00	42.25	517.5	1,788	28.94%	大買/鉅額交易
2018/05/23	422	42.06	0	0.00	42.10	422	1,761	23.95%	大買/鉅額交易
2018/05/22	671	42.24	20	42.40	42.05	651	1,747	37.26%	大買/鉅額交易
2018/05/21	1,093.5	42.17	2	42.10	42.15	1,091.5	1,716	63.59%	大買/鉅額交易
2018/05/18	654	41.55	0	0.00	41.60	654	1,648	39.68%	大買/鉅額交易
2018/05/17	1,440	41.49	1	41.60	41.50	1,439	1,635	87.98%	大買/鉅額交易
2018/05/16	973	41.01	0	0.00	41.40	973	1,581	61.53%	大買/鉅額交易
2018/05/15	1,227	40.48	0	0.00	40.80	1,227	1,531	80.14%	大買/鉅額交易
2018/05/14	70	40.10	0	0.00	40.15	70	1,561	4.48%
2018/05/09	0	0.00	5	40.00	40.00	-5	1,648	-0.30%
2018/04/11	0	0.00	1	40.00	39.90	-1	2,618	-0.04%
2018/04/10	0	0.00	5	39.75	39.80	-5	2,618	-0.19%
2018/02/23	1	38.60	0	0.00	38.65	1	4,278	0.02%
2018/02/02	5	39.70	0	0.00	39.55	5	4,309	0.12%
2018/01/29	0	0.00	5	41.10	41.05	-5	4,180	-0.12%
2018/01/25	5	40.15	0	0.00	40.10	5	4,014	0.12%
2018/01/15	5	40.10	0	0.00	39.90	5	3,618	0.14%
2018/01/12	0	0.00	170	40.05	39.65	-170	3,590	-4.74%	大賣/鉅額交易
2018/01/11	165	39.47	0	0.00	39.50	165	3,505	4.71%	大買/鉅額交易
2018/01/10	0	0.00	125	39.75	39.60	-125	3,502	-3.57%	大賣/鉅額交易
2018/01/09	175	39.47	50	39.62	39.60	125	3,479	3.59%	大買/鉅額交易