台肥 (1722)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.4
漲幅
-0.62%
成交量
1,570張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	64.65	0	0.00	64.60	2	2,509	0.08%
2024/05/08	3	65.07	1	64.90	65.00	2	2,519	0.08%
2024/05/06	0	0.00	2	66.60	66.40	-2	2,617	-0.08%
2024/05/03	4	65.85	0	0.00	65.70	4	2,569	0.16%
2024/05/02	0	0.00	3	67.83	67.00	-3	2,500	-0.12%
2024/04/26	0	64.80	0	0.00	64.60	0	2,297	0.00%
2024/04/19	2	63.35	0	0.00	62.40	2	2,029	0.10%
2024/04/17	1	61.90	0	0.00	61.60	1	1,876	0.05%
2024/04/10	1	63.60	0	0.00	63.60	1	1,822	0.05%
2024/04/09	0	0.00	1	64.10	64.00	-1	1,839	-0.05%
2024/04/03	1	63.20	0	0.00	63.50	1	1,864	0.05%
2024/03/28	1	63.30	0	0.00	63.30	1	1,860	0.05%
2024/03/27	5	63.10	0	0.00	63.10	5	1,942	0.26%
2024/03/26	1	63.00	0	0.00	62.90	1	2,073	0.05%
2024/03/15	1	65.00	0	0.00	64.50	1	2,727	0.04%
2024/03/12	2	65.40	0	0.00	65.40	2	2,708	0.07%
2024/03/07	0	67.60	0	0.00	67.00	0	2,670	0.00%
2024/03/05	0	0.00	10	66.65	66.70	-10	2,680	-0.37%
2024/02/27	2	65.80	0	0.00	66.00	2	2,704	0.07%
2024/02/21	0	0.00	3	68.10	67.70	-3	2,677	-0.11%
2024/02/02	0	0.00	20	67.62	66.80	-20	2,717	-0.74%
2024/01/31	0	0.00	5	68.20	68.00	-5	2,698	-0.19%
2024/01/30	2	68.55	0	0.00	68.60	2	2,672	0.07%
2024/01/29	10	67.60	0	0.00	68.70	10	2,616	0.38%
2024/01/22	0	0.00	11	63.10	63.10	-11	2,574	-0.43%
2024/01/16	1	64.40	0	0.00	64.20	1	2,516	0.04%
2023/12/25	0	0.00	3	66.90	66.80	-3	2,690	-0.11%
2023/12/21	1	65.90	0	0.00	66.40	1	2,582	0.04%
2023/12/19	2	66.40	0	0.00	67.10	2	2,366	0.08%
2023/12/15	2	70.00	0	0.00	68.20	2	2,168	0.09%
2023/12/06	1	63.80	0	0.00	63.80	1	1,759	0.06%
2023/11/30	10	63.90	0	0.00	63.70	10	1,746	0.57%
2023/11/29	3	63.90	0	0.00	64.10	3	1,722	0.17%
2023/11/21	0	0.00	1	61.80	62.00	-1	1,786	-0.06%
2023/11/06	2	61.10	0	0.00	61.00	2	1,902	0.11%
2023/10/31	0	0.00	1	60.00	59.30	-1	1,940	-0.05%
2023/10/12	1	62.70	1	62.40	62.70	0	2,066	0.00%
2023/10/06	0	0.00	3	61.00	60.80	-3	2,107	-0.14%
2023/10/03	1	58.50	0	0.00	58.60	1	2,078	0.05%
2023/09/22	0	0.00	3	59.30	59.60	-3	2,014	-0.15%
2023/09/15	0.1	61.10	0	0.00	61.00	0.1	1,945	0.00%
2023/09/13	0	0.00	0.4	60.72	60.00	-0.4	1,850	-0.02%
2023/09/08	0	0.00	4	60.15	60.30	-4	1,825	-0.22%
2023/09/04	0	0.00	1	60.20	60.50	-1	1,834	-0.05%
2023/08/28	3	59.20	0	0.00	58.90	3	1,807	0.17%
2023/08/25	2	59.60	0	0.00	59.60	2	1,814	0.11%
2023/08/24	2	62.80	0	0.00	62.70	2	1,752	0.11%
2023/08/01	0	0.00	1	64.60	64.40	-1	1,622	-0.06%
2023/07/26	1	64.80	0	0.00	64.60	1	1,614	0.06%
2023/07/21	1	64.80	0	0.00	64.50	1	1,614	0.06%
2023/07/14	20	63.90	2	64.00	64.10	18	1,572	1.14%
2023/07/13	0	0.00	1	62.50	62.70	-1	1,466	-0.07%
2023/07/12	0	0.00	1	61.40	61.40	-1	1,432	-0.07%
2023/07/11	2	63.00	2	62.20	62.10	0	1,439	0.00%
2023/07/10	0	0.00	1	60.40	60.00	-1	1,403	-0.07%
2023/06/21	0.1	61.49	0	0.00	61.40	0.1	1,463	0.01%
2023/06/14	0.1	62.00	0	0.00	62.20	0.1	1,468	0.01%
2023/06/12	0.1	62.30	0	0.00	62.10	0.1	1,472	0.01%
2023/06/09	0.1	61.90	0	0.00	62.10	0.1	1,489	0.01%
2023/06/07	0	0.00	2	61.30	61.50	-2	1,504	-0.13%
2023/05/18	1	59.60	0	0.00	59.50	1	1,525	0.07%
2023/05/17	1	59.60	0	0.00	59.50	1	1,523	0.07%
2023/05/12	1	60.60	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.60	0	0.00	60.10	1	1,501	0.07%
2023/05/10	1	60.80	0	0.00	61.00	1	1,489	0.07%
2023/05/08	0	0.00	4	60.90	60.80	-4	1,463	-0.27%
2023/05/04	0.4	58.80	2	58.70	59.10	-1.6	1,467	-0.11%
2023/04/26	0	0.00	1	58.10	58.70	-1	1,497	-0.07%
2023/04/25	0	0.00	1	58.00	57.90	-1	1,470	-0.07%
2023/04/24	1	57.80	0	0.00	57.70	1	1,447	0.07%
2023/04/21	1	57.50	0	0.00	57.40	1	1,444	0.07%
2023/04/19	2	57.25	0	0.00	57.00	2	1,434	0.14%
2023/04/18	2	57.40	0	0.00	57.40	2	1,420	0.14%
2023/04/17	2.2	57.61	0	0.00	57.50	2.2	1,427	0.15%
2023/04/14	0	0.00	3	57.80	57.70	-3	1,417	-0.21%
2023/04/13	0	0.00	2	57.70	57.70	-2	1,407	-0.14%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/22	0	0.00	2	56.80	56.60	-2	1,403	-0.14%
2023/03/17	2	56.10	0	0.00	55.90	2	1,398	0.14%
2023/03/16	1	55.80	0	0.00	55.80	1	1,397	0.07%
2023/03/15	2	56.30	0	0.00	56.20	2	1,401	0.14%
2023/03/14	1	56.50	0	0.00	56.50	1	1,423	0.07%
2023/03/10	2	56.85	0	0.00	56.20	2	1,410	0.14%
2023/03/09	2	57.35	0	0.00	57.30	2	1,399	0.14%
2023/03/08	1	57.80	0	0.00	57.80	1	1,396	0.07%
2023/03/01	0	0.00	2	57.40	57.30	-2	1,399	-0.14%
2023/02/17	2	56.70	0	0.00	56.40	2	1,384	0.14%
2023/02/06	0.4	57.00	0	0.00	56.70	0.4	1,461	0.02%
2023/02/03	0	0.00	1	56.90	57.10	-1	1,449	-0.07%
2023/02/02	2	56.60	0	0.00	56.60	2	1,415	0.14%
2023/01/30	0	0.00	15	54.90	54.60	-15	1,353	-1.11%
2023/01/16	15	54.80	0	0.00	54.60	15	1,354	1.11%
2023/01/12	0	0.00	1	53.70	53.60	-1	1,357	-0.07%
2022/12/07	0.2	55.10	0	0.00	54.80	0.2	1,772	0.01%
2022/12/05	1	55.80	0	0.00	55.70	1	1,748	0.06%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,818	-0.06%
2022/11/16	1	54.60	0	0.00	54.60	1	2,077	0.05%
2022/11/14	1	55.20	0	0.00	55.50	1	2,094	0.05%
2022/11/08	0	0.00	2	54.60	54.70	-2	2,115	-0.09%
2022/11/07	0.4	54.30	0	0.00	54.30	0.4	2,126	0.02%
2022/11/01	0	0.00	1	53.10	53.10	-1	2,206	-0.05%
2022/10/25	1	51.40	1	51.90	51.10	0	2,290	0.00%
2022/10/14	0	0.00	1	52.30	51.60	-1	2,318	-0.04%
2022/10/05	2.2	55.37	0	0.00	54.90	2.2	2,297	0.10%
2022/09/30	0	0.00	1	55.10	55.10	-1	2,379	-0.04%
2022/09/22	1	59.10	0	0.00	58.80	1	2,365	0.04%
2022/09/06	5	61.00	0	0.00	61.00	5	2,591	0.19%
2022/09/05	0	0.00	1	61.60	61.70	-1	2,601	-0.04%
2022/08/26	1	64.10	0	0.00	64.10	1	2,603	0.04%
2022/08/04	0	0.00	1	63.50	63.40	-1	2,695	-0.04%
2022/07/28	0	0.00	1	63.60	64.20	-1	3,280	-0.03%
2022/07/18	0	0.00	3	61.00	61.00	-3	3,918	-0.08%
2022/06/24	0	0.00	2	65.70	65.70	-2	8,853	-0.02%
2022/06/17	1	66.70	0	0.00	67.50	1	9,515	0.01%
2022/06/16	1	68.40	0	0.00	67.50	1	9,506	0.01%
2022/05/30	0	0.00	100	69.80	69.80	-100	10,924	-0.92%
2022/05/23	0	0.00	1	69.30	69.70	-1	10,970	-0.01%
2022/05/17	100	68.81	0.1	69.40	68.80	99.9	10,856	0.92%
2022/05/12	2	69.15	0	0.00	68.20	2	10,663	0.02%
2022/05/10	2	69.10	2	69.80	69.70	0	10,448	0.00%
2022/05/09	0	0.00	2	74.90	71.60	-2	10,226	-0.02%
2022/05/06	1	77.10	0	0.00	77.10	1	10,051	0.01%
2022/05/04	0	0.00	1	75.50	75.90	-1	9,932	-0.01%
2022/04/28	1	76.20	4	76.55	75.80	-3	9,974	-0.03%
2022/04/27	3	71.70	0	0.00	72.70	3	9,845	0.03%
2022/04/26	3	73.40	1	73.50	73.60	2	9,796	0.02%
2022/04/22	2	76.80	1	75.40	75.40	1	9,653	0.01%
2022/04/21	3	78.50	0	0.00	77.60	3	9,609	0.03%
2022/04/20	1	79.20	1	79.70	79.70	0	9,547	0.00%
2022/04/19	1	77.50	0	0.00	78.40	1	9,594	0.01%
2022/04/18	2	78.85	3	80.07	78.60	-1	9,552	-0.01%
2022/04/15	2	79.40	4	79.90	78.40	-2	9,397	-0.02%
2022/04/14	1	79.80	1	78.70	78.60	0	9,244	0.00%
2022/04/13	6	78.80	10	78.44	78.80	-4	9,109	-0.04%
2022/04/12	14	78.15	7	77.97	79.20	7	8,838	0.08%
2022/04/11	48	83.35	45	83.68	82.80	3	8,298	0.04%
2022/04/08	3	79.90	3	80.07	80.00	0	7,229	0.00%
2022/04/07	0	0.00	1	77.60	75.10	-1	6,642	-0.02%
2022/04/06	0	0.00	4	76.55	77.10	-4	6,431	-0.06%
2022/03/31	4	75.05	13	74.82	73.30	-9	6,084	-0.15%
2022/03/30	13	75.08	4	74.75	74.90	9	5,916	0.15%
2022/03/29	2	77.30	14	77.63	79.10	-12	5,462	-0.22%
2022/03/28	2	75.40	5	75.70	75.90	-3	4,853	-0.06%
2022/03/25	13	74.18	0	0.00	74.50	13	4,697	0.28%
2022/03/24	1	74.00	4	74.33	74.20	-3	4,677	-0.06%
2022/03/23	14	74.04	12	73.80	73.80	2	4,646	0.04%
2022/03/22	11	76.57	1	76.50	76.80	10	4,421	0.23%
2022/03/18	2	71.10	0	0.00	70.40	2	4,123	0.05%
2022/03/17	0	0.00	1	73.50	72.90	-1	3,977	-0.03%
2022/03/15	3	74.87	1	75.00	73.40	2	3,776	0.05%
2022/03/14	4	76.63	4	76.63	76.60	0	3,428	0.00%
2022/03/07	0	0.00	1	70.40	70.20	-1	2,684	-0.04%
2022/03/03	0	0.00	1	70.60	70.60	-1	2,686	-0.04%
2022/02/25	0	0.00	45	67.90	68.40	-45	2,704	-1.66%
2022/02/24	0	0.00	102	67.00	67.00	-102	2,706	-3.77%	大賣/鉅額交易
2022/02/23	0	0.00	2	68.40	68.40	-2	2,683	-0.07%
2022/02/17	0	0.00	2	68.70	68.70	-2	2,891	-0.07%
2022/02/16	0	0.00	4	68.40	68.40	-4	2,951	-0.14%
2022/01/25	46	65.69	0	0.00	65.00	46	3,579	1.29%
2022/01/21	100	67.82	0	0.00	67.30	100	3,535	2.83%
2022/01/12	2	72.70	5	73.30	72.80	-3	3,631	-0.08%
2022/01/11	5	71.68	0	0.00	72.00	5	3,572	0.14%
2022/01/10	0	0.00	0.1	72.40	71.30	-0.1	3,506	0.00%
2022/01/04	0.1	69.00	0	0.00	68.90	0.1	3,844	0.00%
2022/01/03	0	0.00	100	69.67	69.40	-100	3,958	-2.53%
2021/12/29	100	69.25	0	0.00	69.80	100	4,301	2.32%
2021/12/24	0	0.00	5	68.80	68.70	-5	4,933	-0.10%
2021/12/21	1	69.90	0	0.00	70.00	1	5,476	0.02%
2021/12/20	2	69.70	0	0.00	69.30	2	5,501	0.04%
2021/12/17	0	0.00	2	70.50	70.50	-2	5,483	-0.04%
2021/11/29	2	69.10	2	68.90	68.50	0	5,463	0.00%
2021/11/26	1.1	71.15	1	70.10	70.50	0.1	5,419	0.00%
2021/11/25	0	0.00	1	70.30	70.30	-1	5,385	-0.02%
2021/11/23	1	70.60	1	69.70	69.40	0	5,391	0.00%
2021/11/18	2	68.60	0	0.00	69.00	2	5,308	0.04%
2021/11/17	0	0.00	1	67.70	67.80	-1	5,281	-0.02%
2021/11/15	1	69.60	0	0.00	69.50	1	5,197	0.02%
2021/11/12	0	0.00	3	70.80	70.80	-3	5,153	-0.06%
2021/11/10	2	71.40	2	71.70	71.70	0	5,072	0.00%
2021/11/09	2	70.70	5	71.32	71.80	-3	4,991	-0.06%
2021/11/08	2	70.50	1	70.50	69.80	1	4,863	0.02%
2021/10/29	3	68.23	0	0.00	67.90	3	4,477	0.07%
2021/10/26	0	0.00	4	70.10	70.20	-4	4,387	-0.09%
2021/10/25	0	0.00	0.1	70.40	70.20	-0.1	4,358	0.00%
2021/10/21	0	0.00	0.1	70.30	70.40	-0.1	4,270	0.00%
2021/10/20	1	69.40	0	0.00	69.20	1	4,160	0.02%
2021/10/19	1	69.30	1	69.60	70.00	0	4,147	0.00%
2021/10/15	0	0.00	5	67.22	67.50	-5	4,087	-0.12%
2021/10/14	0	0.00	1	68.00	67.00	-1	4,003	-0.02%
2021/10/13	5	70.10	0.5	70.30	70.30	4.5	3,799	0.12%
2021/10/08	2	69.50	4	69.95	69.90	-2	3,641	-0.05%
2021/10/06	3	70.77	4	70.35	71.00	-1	3,343	-0.03%
2021/10/05	5	69.10	0.3	70.00	70.00	4.7	3,151	0.15%
2021/10/04	0	0.00	2	68.20	69.50	-2	3,000	-0.07%
2021/10/01	1	66.40	1.2	66.60	65.60	-0.2	2,686	-0.01%
2021/09/30	0	0.00	7.3	67.01	67.80	-7.3	2,544	-0.29%
2021/09/29	2	64.75	21	64.98	65.10	-19	2,332	-0.81%
2021/09/27	0	0.00	2	61.70	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	18	61.00	60.60	-18	1,964	-0.92%
2021/09/23	0	0.00	1	60.20	61.00	-1	1,946	-0.05%
2021/09/22	3	58.50	0	0.00	58.80	3	1,903	0.16%
2021/08/20	0	0.00	0.4	56.80	56.50	-0.4	1,904	-0.02%
2021/08/19	0	0.00	7	57.00	57.10	-7	1,894	-0.37%
2021/07/26	15	59.83	0	0.00	59.60	15	2,972	0.50%
2021/07/21	0	0.00	3	59.90	60.00	-3	3,133	-0.10%
2021/07/13	0	0.00	1	58.20	58.50	-1	3,964	-0.03%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/08	0	0.00	2	56.80	56.50	-2	4,829	-0.04%
2021/05/31	0	0.00	3	56.10	55.40	-3	4,888	-0.06%
2021/05/27	0	0.00	1	55.40	55.60	-1	4,940	-0.02%
2021/05/26	1	55.80	0	0.00	55.90	1	4,957	0.02%
2021/05/18	0	0.00	10	55.12	55.60	-10	5,113	-0.20%
2021/05/17	0	0.00	10	54.87	54.00	-10	5,107	-0.20%
2021/05/12	30	58.01	0	0.00	56.50	30	4,852	0.62%
2021/05/11	3	62.60	3	60.70	60.00	0	4,677	0.00%
2021/05/10	0	0.00	3	62.00	62.30	-3	4,576	-0.07%
2021/05/04	0	0.00	19	60.08	57.20	-19	4,368	-0.43%
2021/05/03	0	0.00	1	61.00	60.40	-1	4,225	-0.02%
2021/04/28	1	62.10	4	61.60	61.50	-3	4,113	-0.07%
2021/04/27	2	61.20	0	0.00	61.50	2	4,060	0.05%
2021/04/26	1	60.10	2	59.90	60.50	-1	3,962	-0.03%
2021/04/23	1	59.80	0	0.00	60.00	1	3,940	0.03%
2021/04/21	3	61.17	0	0.00	61.20	3	3,753	0.08%
2021/04/20	4	59.90	0	0.00	60.30	4	3,719	0.11%
2021/04/19	3	61.00	0	0.00	61.30	3	3,555	0.08%
2021/04/16	3	58.20	0	0.00	58.50	3	3,374	0.09%
2021/04/15	0	0.00	3	57.87	58.10	-3	3,345	-0.09%
2021/04/14	0	0.00	1	57.00	57.70	-1	3,316	-0.03%
2021/04/12	16	57.88	0	0.00	58.30	16	3,211	0.50%
2021/04/08	4	58.10	0	0.00	58.20	4	3,163	0.13%
2021/04/07	1	56.80	0	0.00	57.00	1	3,083	0.03%
2021/04/06	0	0.00	3	56.60	56.80	-3	3,022	-0.10%
2021/04/01	0	0.00	15	56.40	56.20	-15	2,974	-0.50%
2021/03/30	2	56.10	0	0.00	56.30	2	2,908	0.07%
2021/03/25	0	0.00	1	54.00	54.00	-1	2,870	-0.03%
2021/03/19	8	54.90	0	0.00	54.60	8	2,855	0.28%
2021/03/18	1	55.70	5	55.50	55.60	-4	2,799	-0.14%
2021/03/17	1	54.30	0	0.00	54.00	1	2,722	0.04%
2021/03/15	10	54.10	0	0.00	54.00	10	2,817	0.35%
2021/03/11	5	53.70	0	0.00	53.80	5	3,022	0.17%
2021/03/10	0	0.00	3	53.20	53.40	-3	3,048	-0.10%
2021/03/08	2	53.15	0	0.00	53.20	2	3,029	0.07%
2021/03/05	1	52.90	0	0.00	53.10	1	3,003	0.03%
2021/02/23	3	53.97	0	0.00	53.80	3	2,906	0.10%
2021/02/17	0	0.00	2	51.70	52.50	-2	2,791	-0.07%
2021/01/14	1	53.00	0	0.00	53.10	1	2,699	0.04%
2020/12/30	0	0.00	1	54.00	54.90	-1	2,441	-0.04%
2020/12/29	0	0.00	2	53.80	53.60	-2	2,416	-0.08%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/11	1	52.30	0	0.00	52.40	1	2,508	0.04%
2020/12/08	1	55.40	10	55.20	53.80	-9	2,414	-0.37%
2020/11/26	1	52.90	2	53.00	53.00	-1	2,383	-0.04%
2020/11/18	0	0.00	1	53.50	53.60	-1	2,586	-0.04%
2020/11/17	0	0.00	1	53.80	53.60	-1	2,620	-0.04%
2020/11/16	2	53.65	2	53.90	53.70	0	2,731	0.00%
2020/11/11	0	0.00	1	53.30	53.30	-1	2,939	-0.03%
2020/11/10	1	52.20	0	0.00	52.30	1	2,919	0.03%
2020/11/04	0	0.00	1	50.70	50.90	-1	2,917	-0.03%
2020/10/27	1	50.90	0	0.00	50.70	1	3,056	0.03%
2020/10/23	1	50.50	0	0.00	50.90	1	3,070	0.03%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/10/12	0	0.00	7.7	50.06	50.50	-7.7	3,437	-0.22%
2020/09/24	3.1	49.48	0	0.00	49.20	3.1	4,794	0.06%
2020/09/22	0.1	51.80	0	0.00	51.30	0.1	4,814	0.00%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/16	10	51.90	0	0.00	51.90	10	4,820	0.21%
2020/09/15	0	0.00	1	52.30	52.00	-1	4,835	-0.02%
2020/09/09	1.3	52.09	0	0.00	52.00	1.3	4,870	0.03%
2020/09/07	0.2	53.00	0	0.00	52.70	0.2	4,880	0.00%
2020/09/04	0.1	53.50	30	52.23	53.10	-29.9	4,921	-0.61%
2020/09/03	1	52.80	22	52.60	52.60	-21	4,879	-0.43%
2020/09/01	0	0.00	8	53.30	53.40	-8	4,870	-0.16%
2020/08/31	60	54.30	0	0.00	54.30	60	4,806	1.25%
2020/08/28	1.3	54.65	0	0.00	54.30	1.3	4,808	0.03%
2020/08/27	2	57.00	0	0.00	56.90	2	4,731	0.04%
2020/08/25	3	57.50	0	0.00	57.30	3	4,671	0.06%
2020/08/24	0	57.40	0	0.00	56.90	0	4,652	0.00%
2020/08/20	0.1	57.10	0	0.00	56.70	0.1	4,635	0.00%
2020/08/19	0	59.00	1	59.30	58.80	-1	4,520	-0.02%
2020/08/17	1	58.40	0	0.00	59.10	1	4,413	0.02%
2020/08/14	0	0.00	2	57.40	57.50	-2	4,305	-0.05%
2020/08/03	0	0.00	2	55.30	55.40	-2	4,543	-0.04%
2020/07/31	3	55.80	0	0.00	55.80	3	4,529	0.07%
2020/07/27	1.2	55.90	0	0.00	55.60	1.2	4,424	0.03%
2020/07/17	0	0.00	5	57.80	57.40	-5	4,168	-0.12%
2020/07/15	0.2	58.20	0	0.00	58.00	0.2	4,124	0.00%
2020/07/14	2.2	57.95	0	0.00	58.30	2.2	4,071	0.05%
2020/07/13	0	0.00	19	58.18	58.90	-19	3,997	-0.48%
2020/07/10	1	57.30	0	0.00	56.80	1	3,857	0.03%
2020/07/09	2	58.00	1	58.60	57.10	1	3,763	0.03%
2020/07/08	2	57.00	1	56.90	57.20	1	3,536	0.03%
2020/07/06	0	0.00	30	55.38	55.20	-30	3,305	-0.91%
2020/07/03	0	0.00	9	52.22	52.50	-9	3,129	-0.29%
2020/07/02	0	0.00	2	51.20	51.80	-2	3,062	-0.07%
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/29	5	49.65	0	0.00	49.70	5	2,983	0.17%
2020/06/23	0	0.00	1	50.10	50.00	-1	3,039	-0.03%
2020/06/17	0	0.00	7	49.90	50.20	-7	3,101	-0.23%
2020/06/16	5	49.20	0	0.00	50.00	5	3,138	0.16%
2020/06/11	1	50.10	0	0.00	48.95	1	3,345	0.03%
2020/06/08	1	50.20	5	50.26	50.30	-4	3,654	-0.11%
2020/06/05	0	0.00	1	49.65	49.70	-1	3,576	-0.03%
2020/06/03	5	49.40	0	0.00	49.40	5	3,585	0.14%
2020/05/28	0	0.00	1	49.35	49.00	-1	3,637	-0.03%
2020/05/27	0	0.00	2	49.35	49.25	-2	3,654	-0.05%
2020/05/13	0	0.00	1	49.05	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	2	47.85	47.80	-2	3,369	-0.06%
2020/04/27	0	0.00	1	45.40	45.45	-1	3,417	-0.03%
2020/04/10	1	43.50	1	43.80	43.80	0	3,225	0.00%
2020/04/09	1	42.40	0	0.00	42.95	1	3,167	0.03%
2020/04/08	1	42.95	1	42.70	42.90	0	3,144	0.00%
2020/04/07	2	42.00	0	0.00	42.10	2	3,154	0.06%
2020/03/27	4	41.71	0	0.00	41.70	4	3,234	0.12%
2020/03/25	0	0.00	2	41.35	41.45	-2	3,185	-0.06%
2020/03/24	1	41.00	0	0.00	40.75	1	3,119	0.03%
2020/03/23	4	40.10	0	0.00	40.10	4	3,098	0.13%
2020/03/20	3	41.73	0	0.00	42.10	3	3,048	0.10%
2020/03/19	0	0.00	6	40.98	41.00	-6	2,983	-0.20%
2020/03/18	0	0.00	2	42.10	42.00	-2	2,856	-0.07%
2020/03/17	0	0.00	0	41.30	41.10	0	2,781	0.00%
2020/03/13	9	41.15	10	42.05	41.25	-1	2,637	-0.04%
2020/03/12	5	45.08	0	0.00	44.90	5	2,383	0.21%
2020/03/10	0	0.00	3	46.80	47.15	-3	2,314	-0.13%
2020/03/09	4	47.50	1	47.75	47.55	3	2,280	0.13%
2020/03/06	0	0.00	10	48.15	48.45	-10	2,260	-0.44%
2020/03/05	11	48.66	3	48.60	48.70	8	2,241	0.36%
2020/03/02	0	48.00	0	0.00	47.60	0	2,187	0.00%
2020/02/18	0	0.00	2	48.48	48.70	-2	2,182	-0.09%
2020/02/12	0	0.00	3	47.90	47.80	-3	2,355	-0.13%
2020/02/11	0	0.00	4	47.45	47.35	-4	2,372	-0.17%
2020/02/07	3	47.30	0	0.00	47.30	3	2,403	0.12%
2020/02/06	0	0.00	5	47.50	47.95	-5	2,405	-0.21%
2020/02/05	2	47.45	0	0.00	47.40	2	2,425	0.08%
2020/02/04	2	47.20	0	0.00	47.35	2	2,423	0.08%
2020/02/03	8	46.94	0	0.00	47.10	8	2,450	0.33%
2020/01/31	1	47.40	0	0.00	47.80	1	2,421	0.04%
2020/01/30	7	47.24	1	47.20	47.15	6	2,406	0.25%
2020/01/20	2	48.90	0	0.00	48.80	2	2,337	0.09%
2020/01/17	2	48.95	0	0.00	49.00	2	2,334	0.09%
2020/01/15	2	49.20	0	0.00	49.10	2	2,394	0.08%
2020/01/13	2	48.55	0	0.00	48.80	2	2,516	0.08%
2020/01/08	0	0.00	1	48.35	48.35	-1	2,936	-0.03%
2020/01/06	1	48.95	0	0.00	49.00	1	3,190	0.03%
2019/12/31	0	0.00	1	50.00	49.55	-1	3,608	-0.03%
2019/12/30	7	50.33	0	0.00	50.30	7	3,567	0.20%
2019/12/27	0	0.00	4	49.68	49.70	-4	3,486	-0.11%
2019/12/26	2	48.85	0	0.00	48.95	2	3,415	0.06%
2019/12/13	0	0.00	3	48.55	48.55	-3	3,413	-0.09%
2019/12/10	0	0.00	6	48.19	48.20	-6	3,401	-0.18%
2019/11/26	1	48.50	0	0.00	48.45	1	3,348	0.03%
2019/11/22	0	0.00	4	47.35	47.45	-4	3,275	-0.12%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/14	0	0.00	10	47.40	47.35	-10	3,392	-0.29%
2019/11/12	2	48.00	0	0.00	48.15	2	3,339	0.06%
2019/11/11	10	48.50	0	0.00	48.25	10	3,346	0.30%
2019/11/08	0	0.00	15	48.27	48.10	-15	3,356	-0.45%
2019/11/04	0	0.00	3	49.20	49.15	-3	3,316	-0.09%
2019/11/01	3	48.60	0	0.00	48.75	3	3,327	0.09%
2019/10/28	0	0.00	13	49.47	49.40	-13	3,327	-0.39%
2019/10/25	2	48.85	2	48.90	48.90	0	3,297	0.00%
2019/10/24	14	48.96	0	0.00	49.15	14	3,292	0.43%
2019/10/23	3	49.05	0	0.00	48.80	3	3,311	0.09%
2019/10/22	2	49.15	0	0.00	49.15	2	3,342	0.06%
2019/10/21	2	49.40	0	0.00	49.65	2	3,273	0.06%
2019/10/17	0	0.00	1	50.30	50.00	-1	3,067	-0.03%
2019/10/09	0	0.00	2	49.50	49.30	-2	2,497	-0.08%
2019/10/08	0	0.00	6	48.53	49.15	-6	2,363	-0.25%
2019/10/07	0	0.00	11	48.15	48.70	-11	2,243	-0.49%
2019/10/03	0	0.00	1	46.00	46.20	-1	2,027	-0.05%
2019/10/02	1	45.00	2	45.30	45.20	-1	2,044	-0.05%
2019/09/19	0	0.00	1	45.95	45.95	-1	2,206	-0.05%
2019/09/02	0	0.00	1	45.70	45.80	-1	3,012	-0.03%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/26	5	45.00	1	45.00	45.05	4	3,310	0.12%
2019/08/23	0	0.00	1	45.15	45.15	-1	3,424	-0.03%
2019/08/21	2	45.35	0	0.00	45.10	2	3,759	0.05%
2019/08/20	1	45.80	1	45.60	45.60	0	3,880	0.00%
2019/08/19	0	0.00	5	47.90	47.95	-5	3,881	-0.13%
2019/08/15	2	47.25	0	0.00	47.20	2	3,846	0.05%
2019/08/14	8	47.56	1	47.00	47.15	7	3,903	0.18%
2019/08/12	1	47.80	0	0.00	47.75	1	4,119	0.02%
2019/08/07	0	0.00	1	47.85	47.55	-1	4,149	-0.02%
2019/08/02	1	46.95	0	0.00	47.50	1	4,196	0.02%
2019/08/01	1	47.60	0	0.00	47.50	1	4,169	0.02%
2019/07/25	2	48.75	0	0.00	48.70	2	4,115	0.05%
2019/07/04	5	47.45	0	0.00	47.50	5	4,040	0.12%
2019/07/03	1	46.95	0	0.00	47.05	1	4,029	0.02%
2019/06/25	3	47.90	0	0.00	47.70	3	4,024	0.07%
2019/06/20	6	47.15	19	47.39	47.10	-13	3,959	-0.33%
2019/06/19	6	47.44	0	0.00	47.50	6	3,892	0.15%
2019/06/17	1	47.15	0	0.00	47.15	1	3,758	0.03%
2019/06/13	19	47.42	0	0.00	47.45	19	3,661	0.52%
2019/06/12	20	47.29	19	47.90	48.20	1	3,667	0.03%
2019/06/11	2	47.60	0	0.00	47.40	2	3,647	0.05%
2019/06/06	1	48.90	0	0.00	48.25	1	3,568	0.03%
2019/06/03	0	0.00	8	50.35	49.75	-8	3,528	-0.23%
2019/05/31	1	49.85	141	49.60	49.90	-140	3,462	-4.04%	大賣/鉅額交易
2019/05/29	0	0.00	118	50.99	49.85	-118	3,301	-3.57%	大賣/鉅額交易
2019/05/28	18	50.30	12	51.20	50.40	6	3,180	0.19%
2019/05/24	0	0.00	10	49.10	48.85	-10	2,847	-0.35%
2019/05/21	0	0.00	9	48.54	48.20	-9	2,737	-0.33%
2019/05/20	1	47.80	3	47.35	48.20	-2	2,687	-0.07%
2019/05/17	0	0.00	15.3	47.27	47.00	-15.3	2,596	-0.59%
2019/05/14	1	46.10	0	0.00	46.30	1	2,476	0.04%
2019/05/13	0	0.00	10	45.85	45.95	-10	2,458	-0.41%
2019/05/09	3	45.00	0	0.00	45.10	3	2,422	0.12%
2019/05/07	0	0.00	32	44.95	45.00	-32	2,475	-1.29%
2019/04/22	10	45.05	0	0.00	45.00	10	2,520	0.40%
2019/04/17	0	0.00	3	44.95	45.05	-3	2,556	-0.12%
2019/04/09	1	45.50	0	0.00	45.50	1	2,524	0.04%
2019/04/08	0	0.00	1	45.35	45.40	-1	2,534	-0.04%
2019/04/02	1	46.40	0	0.00	46.30	1	2,610	0.04%
2019/04/01	2	46.35	0	0.00	46.45	2	2,618	0.08%
2019/03/28	1	46.40	0	0.00	46.05	1	2,665	0.04%
2019/03/22	0	0.00	1	46.00	45.90	-1	3,047	-0.03%
2019/03/20	0	0.00	1	45.60	45.65	-1	3,038	-0.03%
2019/03/18	4	45.00	0	0.00	45.10	4	3,057	0.13%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/12	34	46.57	0	0.00	46.60	34	2,990	1.14%
2019/03/11	3	46.40	0	0.00	46.10	3	3,015	0.10%
2019/03/08	0	0.00	10	45.15	45.25	-10	3,031	-0.33%
2019/02/15	1	44.40	0	0.00	44.50	1	2,874	0.03%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/01/30	0.3	43.45	0	0.00	43.35	0.3	2,828	0.01%
2019/01/21	0	0.00	8	44.20	44.20	-8	2,729	-0.29%
2019/01/17	1	44.10	0	0.00	44.10	1	2,797	0.04%
2019/01/08	0	0.00	1	44.00	44.00	-1	2,906	-0.03%
2019/01/07	1	43.60	0	0.00	43.60	1	2,895	0.03%
2019/01/04	0	0.00	1	43.30	43.25	-1	2,940	-0.03%
2019/01/03	0	0.00	20	43.05	43.20	-20	3,095	-0.65%
2019/01/02	1	42.80	0	0.00	42.85	1	3,134	0.03%
2018/12/28	0	0.00	1	43.30	43.20	-1	3,196	-0.03%
2018/12/26	6	42.13	0	0.00	42.10	6	3,311	0.18%
2018/12/25	1	42.75	0	0.00	42.75	1	3,304	0.03%
2018/12/21	0	0.00	6	44.15	44.60	-6	3,581	-0.17%
2018/12/20	3	42.83	1	43.80	43.15	2	3,580	0.06%
2018/12/19	2	43.28	14	44.55	43.45	-12	3,355	-0.36%
2018/12/13	0	0.00	5	45.95	45.80	-5	3,221	-0.16%
2018/12/11	0	0.00	1	45.80	46.10	-1	3,275	-0.03%
2018/12/07	4	45.25	0	0.00	45.10	4	3,343	0.12%
2018/12/04	0	0.00	3	46.63	46.25	-3	3,676	-0.08%
2018/12/03	0	0.00	5	46.00	45.85	-5	3,681	-0.14%
2018/11/23	0	0.00	0.6	43.30	43.15	-0.6	4,099	-0.01%
2018/11/07	0	0.00	8	42.85	43.40	-8	4,351	-0.18%
2018/11/05	0	0.00	1	42.30	42.35	-1	4,349	-0.02%
2018/11/02	1	42.50	1	42.50	42.25	0	4,339	0.00%
2018/11/01	8	42.25	0	0.00	42.50	8	4,342	0.18%
2018/10/30	2	41.90	0	0.00	41.80	2	4,320	0.05%
2018/10/26	0	0.00	10	41.90	42.20	-10	4,316	-0.23%
2018/10/24	4	42.65	0	0.00	42.55	4	4,289	0.09%
2018/10/23	2	42.65	0	0.00	42.90	2	4,255	0.05%
2018/10/19	2	42.30	0	0.00	42.85	2	4,204	0.05%
2018/10/18	1	43.30	0	0.00	43.40	1	4,114	0.02%
2018/10/17	2	44.03	0	0.00	43.80	2	4,090	0.05%
2018/10/15	1	44.30	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	4	44.05	44.30	-4	4,039	-0.10%
2018/10/11	14	44.00	0	0.00	43.40	14	3,987	0.35%
2018/10/05	1	46.00	0	0.00	46.25	1	3,671	0.03%
2018/10/04	1	46.75	0	0.00	47.20	1	3,560	0.03%
2018/10/01	0	0.00	1	48.00	48.40	-1	3,330	-0.03%
2018/09/28	1	46.70	1	46.50	46.50	0	3,133	0.00%
2018/09/27	1	45.75	3	46.32	46.10	-2	3,037	-0.07%
2018/09/18	5	44.89	0	0.00	44.85	5	2,852	0.18%
2018/09/17	3	45.58	1	45.50	45.70	2	2,831	0.07%
2018/09/14	0	0.00	3	45.95	45.85	-3	2,803	-0.11%
2018/09/13	1	45.45	0	0.00	45.50	1	2,763	0.04%
2018/09/12	4	45.50	17	47.10	45.40	-13	2,732	-0.48%
2018/09/11	0	0.00	2	45.80	46.20	-2	2,542	-0.08%
2018/09/10	1	44.95	0	0.00	44.95	1	2,413	0.04%
2018/09/06	0	0.00	1	44.75	44.50	-1	2,308	-0.04%
2018/09/05	1	44.55	0	0.00	44.10	1	2,245	0.04%
2018/09/03	17	44.27	22	44.15	44.00	-5	2,085	-0.24%
2018/08/31	10	42.20	5	42.15	42.35	5	1,854	0.27%
2018/08/29	0	0.00	7	41.59	41.50	-7	1,811	-0.39%
2018/08/21	0	0.00	1	43.15	43.20	-1	1,846	-0.05%
2018/08/20	0	0.00	1	43.25	43.10	-1	1,855	-0.05%
2018/07/25	6	42.25	2	42.45	42.30	4	2,142	0.19%
2018/07/11	0	0.00	6	41.72	41.75	-6	2,233	-0.27%
2018/07/10	0	0.00	1	41.75	41.80	-1	2,245	-0.04%
2018/07/02	8	42.29	0	0.00	42.10	8	2,342	0.34%
2018/06/29	2	42.00	0	0.00	41.85	2	2,337	0.09%
2018/06/25	0	0.00	1	42.95	42.60	-1	2,291	-0.04%
2018/06/20	2	43.20	0	0.00	43.50	2	2,260	0.09%
2018/06/14	0	0.00	1	42.80	42.80	-1	2,185	-0.05%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/12	0	0.00	1	42.75	42.70	-1	2,166	-0.05%
2018/06/07	0	0.00	3	43.08	43.05	-3	2,104	-0.14%
2018/06/06	1	43.50	0	0.00	43.45	1	2,074	0.05%
2018/06/04	0	0.00	3	43.30	43.20	-3	2,040	-0.15%
2018/05/31	1	42.80	14	42.40	43.20	-13	1,955	-0.66%
2018/05/30	0	0.00	1	41.90	42.20	-1	1,871	-0.05%
2018/05/29	1	42.30	0	0.00	42.35	1	1,864	0.05%
2018/05/28	4	42.13	1	41.75	42.05	3	1,852	0.16%
2018/05/25	0	0.00	5	41.68	41.60	-5	1,820	-0.27%
2018/05/24	1	42.30	16	42.25	42.25	-15	1,788	-0.84%
2018/05/23	0	0.00	2	42.00	42.10	-2	1,761	-0.11%
2018/05/22	0	0.00	1	42.45	42.05	-1	1,747	-0.06%
2018/05/21	1	42.30	1	42.15	42.15	0	1,716	0.00%
2018/05/18	0	0.00	4	41.70	41.60	-4	1,648	-0.24%
2018/05/17	1	41.65	14	41.28	41.50	-13	1,635	-0.79%
2018/05/16	4	41.05	0	0.00	41.40	4	1,581	0.25%
2018/05/15	2	40.75	2	40.90	40.80	0	1,531	0.00%
2018/05/14	1	40.20	2	40.15	40.15	-1	1,561	-0.06%
2018/04/26	1	39.80	1	40.00	39.85	0	2,288	0.00%
2018/04/24	24	40.01	1	40.00	39.90	23	2,327	0.99%
2018/04/23	1	40.20	1	40.35	40.35	0	2,336	0.00%
2018/04/20	1	39.95	1	40.00	40.00	0	2,336	0.00%
2018/04/19	1	39.80	1	39.95	39.95	0	2,377	0.00%
2018/04/18	0	0.00	10	39.60	39.80	-10	2,456	-0.41%
2018/04/17	7	39.40	0	0.00	39.55	7	2,477	0.28%
2018/04/16	21	39.80	1	39.70	39.70	20	2,501	0.80%
2018/04/12	1	39.50	1	39.65	39.65	0	2,594	0.00%
2018/04/03	4	38.71	1	38.95	38.80	3	2,702	0.11%
2018/04/02	0	0.00	1	38.95	38.95	-1	2,717	-0.04%
2018/03/30	0	0.00	2	39.15	39.25	-2	2,710	-0.07%
2018/03/23	1	38.40	0	0.00	38.30	1	2,691	0.04%
2018/03/22	0	0.00	4	38.85	38.60	-4	2,689	-0.15%
2018/03/21	4	39.15	0	0.00	38.85	4	2,691	0.15%
2018/03/13	0	0.00	7	38.90	38.90	-7	2,913	-0.24%
2018/03/05	0	38.60	0	0.00	38.30	0	4,182	0.00%
2018/03/02	0	0.00	1	38.70	38.60	-1	4,221	-0.02%
2018/03/01	2	38.68	7	38.70	38.70	-5	4,261	-0.12%
2018/02/26	7	39.05	0	0.00	39.00	7	4,291	0.16%
2018/02/21	3	38.48	0	0.00	38.45	3	4,308	0.07%
2018/02/12	1	38.10	0	0.00	38.30	1	4,320	0.02%
2018/02/09	0	0.00	15	37.84	38.05	-15	4,341	-0.35%
2018/02/07	1	38.50	1	38.60	38.10	0	4,402	0.00%
2018/02/06	26	37.87	0	0.00	38.20	26	4,434	0.59%
2018/02/05	0	0.00	5	39.10	39.00	-5	4,345	-0.12%
2018/02/02	7	39.64	0	0.00	39.55	7	4,309	0.16%
2018/01/30	0	0.00	1	40.75	40.10	-1	4,243	-0.02%
2018/01/29	0	0.00	2	40.95	41.05	-2	4,180	-0.05%
2018/01/26	1	40.80	0	0.00	40.65	1	4,100	0.02%
2018/01/24	6	40.05	15	40.10	40.00	-9	3,953	-0.23%
2018/01/23	7	40.10	0	0.00	40.05	7	3,925	0.18%
2018/01/22	0	0.00	5	40.20	40.30	-5	3,852	-0.13%
2018/01/19	1	39.45	0	0.00	39.45	1	3,695	0.03%
2018/01/16	2	39.90	0	0.00	39.80	2	3,632	0.06%
2018/01/12	5	40.05	0	0.00	39.65	5	3,590	0.14%
2018/01/10	1	39.65	7	39.68	39.60	-6	3,502	-0.17%
2018/01/09	0	0.00	10	39.80	39.60	-10	3,479	-0.29%
2018/01/05	0	0.00	1	39.60	39.35	-1	3,404	-0.03%
2018/01/04	0	0.00	1	39.30	39.25	-1	3,396	-0.03%
2018/01/03	3	40.00	17	39.81	39.60	-14	3,386	-0.41%