台肥 (1722)-凱基-內埔券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.0
漲跌
▼0.9
漲幅
-1.37%
成交量
2,918張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	64.80	64.60	0	2,297	0.00%
2024/03/13	0	0.00	1	65.50	65.30	-1	2,718	-0.04%
2024/03/01	0	66.90	0	0.00	66.20	0	2,712	0.00%
2024/02/16	0	0.00	2	67.30	67.20	-2	2,723	-0.07%
2024/01/29	0	0.00	3	68.50	68.70	-3	2,616	-0.11%
2024/01/11	2	65.20	0	0.00	65.20	2	2,528	0.08%
2023/12/18	0	0.00	0.1	67.20	66.80	-0.1	2,281	0.00%
2023/12/15	0.1	69.40	0	0.00	68.20	0.1	2,168	0.00%
2023/10/20	1	60.30	0	0.00	60.20	1	2,028	0.05%
2023/10/18	1	61.70	0	0.00	61.50	1	2,097	0.05%
2023/10/17	1	62.50	0	0.00	62.30	1	2,083	0.05%
2023/10/13	2	62.95	0	0.00	62.80	2	2,071	0.10%
2023/10/12	0	0.00	3	62.70	62.70	-3	2,066	-0.15%
2023/10/05	3	59.20	2	59.50	59.50	1	2,053	0.05%
2023/10/04	1	58.20	0	0.00	58.70	1	2,102	0.05%
2023/09/25	1	59.50	0	0.00	60.00	1	2,029	0.05%
2023/09/22	0	0.00	6	59.30	59.60	-6	2,014	-0.30%
2023/09/18	6	60.65	0	0.00	60.60	6	1,947	0.31%
2023/09/08	0	0.00	6	60.10	60.30	-6	1,825	-0.33%
2023/09/07	0	0.00	2	60.10	60.40	-2	1,833	-0.11%
2023/08/31	0	0.00	5	60.00	59.60	-5	1,850	-0.27%
2023/08/28	0	0.00	10	59.00	58.90	-10	1,807	-0.55%
2023/08/25	5	59.50	0	0.00	59.60	5	1,814	0.28%
2023/08/01	0	0.00	1	64.90	64.40	-1	1,622	-0.06%
2023/07/27	4	64.78	0.4	64.60	64.60	3.6	1,625	0.22%
2023/07/24	1	64.40	0	0.00	64.40	1	1,602	0.06%
2023/07/21	0	0.00	1	64.50	64.50	-1	1,614	-0.06%
2023/07/20	0	0.00	1	63.60	63.60	-1	1,583	-0.06%
2023/07/18	2	63.20	0	0.00	63.10	2	1,593	0.13%
2023/07/17	2	63.65	0	0.00	63.60	2	1,580	0.13%
2023/07/14	2	65.50	2	64.10	64.10	0	1,572	0.00%
2023/07/13	1	62.70	0	0.00	62.70	1	1,466	0.07%
2023/07/11	0	0.00	2	62.30	62.10	-2	1,439	-0.14%
2023/07/06	0	0.00	2	60.40	60.30	-2	1,420	-0.14%
2023/07/04	14	61.01	0	0.00	61.00	14	1,415	0.99%
2023/06/28	0	0.00	8	61.00	61.00	-8	1,436	-0.56%
2023/06/20	0	0.00	9	61.60	61.40	-9	1,465	-0.61%
2023/06/06	0	60.70	0	0.00	60.40	0	1,503	0.00%
2023/06/05	1	60.60	0	0.00	60.50	1	1,526	0.07%
2023/04/25	0	0.00	6	58.40	57.90	-6	1,470	-0.41%
2023/04/24	1	58.00	5	58.10	57.70	-4	1,447	-0.28%
2023/04/21	10	57.80	0	0.00	57.40	10	1,444	0.69%
2023/04/17	0	57.80	0	0.00	57.50	0	1,427	0.00%
2023/04/11	0	0.00	1	57.50	57.50	-1	1,387	-0.07%
2023/04/10	1	56.30	0	0.00	56.80	1	1,379	0.07%
2023/03/27	0	0.00	1	56.40	56.60	-1	1,391	-0.07%
2023/03/23	1	56.80	0	0.00	56.40	1	1,404	0.07%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/02/02	0	0.00	1	56.70	56.60	-1	1,415	-0.07%
2023/01/30	1	54.90	0	0.00	54.60	1	1,353	0.07%
2022/12/27	0	0.00	2	54.00	53.70	-2	1,437	-0.14%
2022/11/11	1	54.70	0	0.00	55.00	1	2,102	0.05%
2022/11/10	1	54.10	0	0.00	54.10	1	2,106	0.05%
2022/11/08	1	54.50	0	0.00	54.70	1	2,115	0.05%
2022/11/04	0	0.00	2	54.00	54.00	-2	2,141	-0.09%
2022/10/21	0	0.00	2	52.00	51.60	-2	2,323	-0.09%
2022/09/28	0.1	54.00	0	0.00	53.40	0.1	2,398	0.00%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/26	0	0.00	1	56.40	55.90	-1	2,376	-0.04%
2022/09/21	0.2	60.25	0	0.00	59.60	0.2	2,353	0.01%
2022/09/08	0	0.00	1	61.60	61.80	-1	2,611	-0.04%
2022/09/02	1	61.90	0	0.00	61.90	1	2,620	0.04%
2022/09/01	1	62.80	0	0.00	62.00	1	2,620	0.04%
2022/08/29	0	0.00	1	63.70	63.50	-1	2,608	-0.04%
2022/08/26	0	0.00	10	63.90	64.10	-10	2,603	-0.38%
2022/08/25	10	66.10	0	0.00	65.90	10	2,593	0.39%
2022/08/24	1	65.20	0	0.00	64.70	1	2,526	0.04%
2022/07/29	1	64.10	0	0.00	64.00	1	3,243	0.03%
2022/07/25	0	0.00	1	63.20	63.30	-1	3,377	-0.03%
2022/07/19	1	61.80	0	0.00	61.80	1	3,806	0.03%
2022/07/15	5	61.32	0	0.00	61.00	5	4,070	0.12%
2022/07/13	5	60.78	1	60.40	60.50	4	4,339	0.09%
2022/07/08	4	62.20	0	0.00	61.40	4	4,843	0.08%
2022/07/07	1	61.20	0	0.00	62.00	1	5,086	0.02%
2022/06/17	0	0.00	3	67.00	67.50	-3	9,515	-0.03%
2022/06/01	3	70.00	0	0.00	69.40	3	10,932	0.03%
2022/05/26	1	69.50	1	68.70	68.90	0	10,986	0.00%
2022/05/13	8	67.00	0	0.00	67.60	8	10,748	0.07%
2022/05/12	0	0.00	1	69.50	68.20	-1	10,663	-0.01%
2022/05/10	2	68.25	3	69.07	69.70	-1	10,448	-0.01%
2022/05/09	5	76.30	6	72.08	71.60	-1	10,226	-0.01%
2022/05/06	3	77.17	4	77.05	77.10	-1	10,051	-0.01%
2022/04/25	0	0.00	2	73.30	73.00	-2	9,748	-0.02%
2022/04/21	2	79.90	0	0.00	77.60	2	9,609	0.02%
2022/04/20	0	0.00	2	79.30	79.70	-2	9,547	-0.02%
2022/04/19	1	78.30	4	78.10	78.40	-3	9,594	-0.03%
2022/04/18	8	79.25	7	79.91	78.60	1	9,552	0.01%
2022/04/15	7	79.81	7	79.30	78.40	0	9,397	0.00%
2022/04/14	7	79.13	6	79.75	78.60	1	9,244	0.01%
2022/04/13	6	78.67	14	79.01	78.80	-8	9,109	-0.09%
2022/04/12	12	80.21	11	77.89	79.20	1	8,838	0.01%
2022/04/11	28	83.87	19	83.55	82.80	9	8,298	0.11%
2022/04/08	7	79.37	9	79.42	80.00	-2	7,229	-0.03%
2022/04/07	15	77.43	5	75.10	75.10	10	6,642	0.15%
2022/04/06	10	75.90	16	76.72	77.10	-6	6,431	-0.09%
2022/03/31	5	75.30	5	75.10	73.30	0	6,084	0.00%
2022/03/30	6	74.93	1	75.20	74.90	5	5,916	0.08%
2022/03/29	2	79.60	2	78.90	79.10	0	5,462	0.00%
2022/03/28	2	75.45	1	75.60	75.90	1	4,853	0.02%
2022/03/23	0	0.00	1	73.80	73.80	-1	4,646	-0.02%
2022/03/22	1	74.90	0	0.00	76.80	1	4,421	0.02%
2022/03/21	0	0.00	3	72.80	72.60	-3	4,172	-0.07%
2022/03/18	1	71.20	5.1	73.97	70.40	-4.1	4,123	-0.10%
2022/03/17	1	72.50	0	0.00	72.90	1	3,977	0.03%
2022/03/15	0.1	74.40	0	0.00	73.40	0.1	3,776	0.00%
2022/03/14	0	0.00	1	73.50	76.60	-1	3,428	-0.03%
2022/03/10	5	71.70	0	0.00	71.70	5	2,910	0.17%
2022/03/04	1	69.90	0	0.00	69.90	1	2,655	0.04%
2022/01/24	0	0.00	2	66.40	66.40	-2	3,535	-0.06%
2022/01/20	5	68.22	0	0.00	68.00	5	3,501	0.14%
2022/01/14	4	70.10	0	0.00	69.60	4	3,578	0.11%
2022/01/13	3	71.00	0	0.00	71.60	3	3,646	0.08%
2022/01/11	1	71.90	0	0.00	72.00	1	3,572	0.03%
2022/01/10	1	71.30	0	0.00	71.30	1	3,506	0.03%
2022/01/07	0	69.90	0	0.00	70.00	0	3,491	0.00%
2022/01/03	4	69.40	0	0.00	69.40	4	3,958	0.10%
2021/12/29	0	0.00	1	70.20	69.80	-1	4,301	-0.02%
2021/12/28	1	68.80	0	0.00	68.90	1	4,478	0.02%
2021/12/24	0	0.00	15	69.00	68.70	-15	4,933	-0.30%
2021/12/21	0	0.00	0.1	70.00	70.00	-0.1	5,476	0.00%
2021/12/20	9	70.39	0	0.00	69.30	9	5,501	0.16%
2021/12/16	15	69.80	0	0.00	69.30	15	5,428	0.28%
2021/12/01	1	68.20	0	0.00	68.60	1	5,499	0.02%
2021/11/26	5	71.00	5	70.50	70.50	0	5,419	0.00%
2021/11/24	0	0.00	1	70.50	70.60	-1	5,409	-0.02%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/15	1	69.80	1	69.60	69.50	0	5,197	0.00%
2021/11/09	0	0.00	4	71.33	71.80	-4	4,991	-0.08%
2021/11/08	1	70.00	4	70.83	69.80	-3	4,863	-0.06%
2021/11/05	2	67.70	1	68.20	68.50	1	4,598	0.02%
2021/11/01	1	68.00	0	0.00	68.40	1	4,503	0.02%
2021/10/29	1	68.00	5	67.70	67.90	-4	4,477	-0.09%
2021/10/26	1	69.60	0	0.00	70.20	1	4,387	0.02%
2021/10/25	5	69.30	5	70.00	70.20	0	4,358	0.00%
2021/10/22	10	71.05	5	69.30	69.30	5	4,326	0.12%
2021/10/21	0	0.00	3	70.33	70.40	-3	4,270	-0.07%
2021/10/20	5	69.60	7	69.06	69.20	-2	4,160	-0.05%
2021/10/19	2	69.20	1	69.10	70.00	1	4,147	0.02%
2021/10/14	1	68.40	0	0.00	67.00	1	4,003	0.02%
2021/10/07	0	0.00	2	71.10	70.00	-2	3,511	-0.06%
2021/10/06	1	71.30	0	0.00	71.00	1	3,343	0.03%
2021/10/05	5	69.44	33	68.40	70.00	-28	3,151	-0.89%
2021/10/04	30	67.50	1	70.20	69.50	29	3,000	0.97%
2021/09/29	0	0.00	3	64.40	65.10	-3	2,332	-0.13%
2021/09/28	0	0.00	1	62.40	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	2	61.40	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	2	60.95	60.60	-2	1,964	-0.10%
2021/09/13	0	0.00	1	56.60	57.30	-1	1,816	-0.06%
2021/09/08	3	55.70	0	0.00	55.80	3	1,890	0.16%
2021/08/23	0	0.00	1	57.40	57.40	-1	1,894	-0.05%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/08/19	1	56.90	0	0.00	57.10	1	1,894	0.05%
2021/08/17	1	57.40	0	0.00	57.40	1	1,872	0.05%
2021/08/12	1	58.00	0	0.00	58.20	1	1,893	0.05%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/07/26	0	0.00	1	59.70	59.60	-1	2,972	-0.03%
2021/07/23	0	0.00	2	60.50	60.20	-2	3,034	-0.07%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/19	0	0.00	1	59.90	59.70	-1	3,243	-0.03%
2021/06/28	1	58.20	0	0.00	58.40	1	4,578	0.02%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/23	0	57.80	0	0.00	58.30	0	4,656	0.00%
2021/05/20	1	55.00	0	0.00	55.00	1	5,112	0.02%
2021/05/17	0	0.00	2	54.00	54.00	-2	5,107	-0.04%
2021/05/14	1	56.80	0	0.00	56.20	1	5,020	0.02%
2021/05/12	1	58.80	0	0.00	56.50	1	4,852	0.02%
2021/05/11	1	61.90	0	0.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	1	62.40	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	1	60.20	60.30	-1	4,485	-0.02%
2021/05/05	0	0.00	1	57.80	57.80	-1	4,413	-0.02%
2021/05/04	3	58.17	0	0.00	57.20	3	4,368	0.07%
2021/04/28	1	61.40	1	62.00	61.50	0	4,113	0.00%
2021/04/27	0	0.00	1	60.80	61.50	-1	4,060	-0.02%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/23	2	59.60	2	60.50	60.00	0	3,940	0.00%
2021/04/22	3	59.90	0	0.00	59.90	3	3,918	0.08%
2021/04/21	0	0.00	1	60.80	61.20	-1	3,753	-0.03%
2021/04/20	1	60.00	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	4	60.38	61.30	-4	3,555	-0.11%
2021/04/16	0	0.00	1	58.40	58.50	-1	3,374	-0.03%
2021/04/14	1	57.60	0	0.00	57.70	1	3,316	0.03%
2021/04/13	0.1	57.80	2	58.10	58.00	-1.9	3,276	-0.06%
2021/04/08	1	57.40	2	57.85	58.20	-1	3,163	-0.03%
2021/04/06	17	56.70	1	57.20	56.80	16	3,022	0.53%
2021/04/01	0	0.00	2	56.60	56.20	-2	2,974	-0.07%
2021/03/30	0	0.00	1	54.90	56.30	-1	2,908	-0.03%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/25	1	54.10	0	0.00	54.00	1	2,870	0.03%
2021/03/24	1	53.70	0	0.00	54.00	1	2,883	0.03%
2021/03/23	1	53.90	0	0.00	53.80	1	2,889	0.03%
2021/03/22	3	54.10	3	54.60	54.90	0	2,863	0.00%
2021/03/18	0	0.00	4	55.08	55.60	-4	2,799	-0.14%
2021/03/03	0	0.00	1	53.80	53.30	-1	3,050	-0.03%
2021/02/26	1	53.00	0	0.00	53.40	1	2,948	0.03%
2021/02/17	6	51.77	0	0.00	52.50	6	2,791	0.21%
2021/02/01	1	50.10	0	0.00	50.50	1	2,835	0.04%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	0	0.00	2	50.50	50.50	-2	2,783	-0.07%
2021/01/21	0	0.00	1	51.70	51.50	-1	2,784	-0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/13	2	52.90	1	53.00	53.00	1	2,679	0.04%
2020/12/28	0	0.00	1	53.80	53.80	-1	2,416	-0.04%
2020/12/23	0	0.00	2	52.80	52.90	-2	2,395	-0.08%
2020/12/21	0	0.00	1	53.40	53.70	-1	2,499	-0.04%
2020/12/09	10	53.05	0	0.00	53.00	10	2,478	0.40%
2020/12/08	20	54.50	0	0.00	53.80	20	2,414	0.83%
2020/11/30	5	53.90	0	0.00	54.10	5	2,291	0.22%
2020/11/25	20	52.93	0	0.00	52.70	20	2,401	0.83%
2020/11/23	0	0.00	1	53.20	53.30	-1	2,537	-0.04%
2020/11/19	1	53.40	0	0.00	53.00	1	2,581	0.04%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/11	0	0.00	1	53.00	53.30	-1	2,939	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/11/06	0	0.00	1	50.90	51.00	-1	2,886	-0.03%
2020/11/04	0	0.00	1	50.70	50.90	-1	2,917	-0.03%
2020/11/03	0	0.00	2	51.00	50.80	-2	2,951	-0.07%
2020/10/16	0	0.00	3	50.20	50.20	-3	3,212	-0.09%
2020/10/13	3	49.75	0	0.00	50.10	3	3,405	0.09%
2020/09/30	0	0.00	2	50.30	50.70	-2	4,149	-0.05%
2020/09/25	3	49.47	0	0.00	49.45	3	4,738	0.06%
2020/09/24	2	49.65	2	49.35	49.20	0	4,794	0.00%
2020/09/07	2	52.70	0	0.00	52.70	2	4,880	0.04%
2020/08/28	2	54.70	1	54.30	54.30	1	4,808	0.02%
2020/08/20	1	56.40	4	57.30	56.70	-3	4,635	-0.06%
2020/08/10	2	57.20	0	0.00	57.00	2	4,361	0.05%
2020/08/06	0	0.00	1	57.40	57.00	-1	4,506	-0.02%
2020/08/05	1	56.80	0	0.00	57.30	1	4,520	0.02%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/07/15	0	0.00	6	58.10	58.00	-6	4,124	-0.15%
2020/07/13	10	58.40	4	58.70	58.90	6	3,997	0.15%
2020/07/10	0	0.00	4	57.08	56.80	-4	3,857	-0.10%
2020/07/09	2	58.10	0	0.00	57.10	2	3,763	0.05%
2020/07/08	3	56.10	1	57.10	57.20	2	3,536	0.06%
2020/07/07	3	55.00	0	0.00	54.50	3	3,403	0.09%
2020/07/06	1	55.00	0	0.00	55.20	1	3,305	0.03%
2020/07/02	0	0.00	11	50.82	51.80	-11	3,062	-0.36%
2020/07/01	0	0.00	1	50.30	50.20	-1	2,984	-0.03%
2020/06/12	2	47.80	3	48.40	48.55	-1	3,306	-0.03%
2020/06/11	2	50.10	0	0.00	48.95	2	3,345	0.06%
2020/06/10	0	0.00	2	50.70	50.40	-2	3,352	-0.06%
2020/06/09	2	50.20	0	0.00	50.30	2	3,596	0.06%
2020/06/08	0	0.00	5	50.56	50.30	-5	3,654	-0.14%
2020/06/05	0	0.00	1	49.60	49.70	-1	3,576	-0.03%
2020/06/03	0	0.00	1	49.60	49.40	-1	3,585	-0.03%
2020/06/02	0	0.00	6	49.35	49.45	-6	3,587	-0.17%
2020/05/27	0	0.00	1	49.20	49.25	-1	3,654	-0.03%
2020/05/26	1	49.25	0	0.00	49.10	1	3,673	0.03%
2020/05/19	0	0.00	1	49.05	49.00	-1	3,690	-0.03%
2020/05/15	1	49.50	0	0.00	48.95	1	3,666	0.03%
2020/05/13	0	0.00	1	49.40	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	47.95	47.80	-1	3,369	-0.03%
2020/05/06	1	46.60	2	46.45	46.30	-1	3,300	-0.03%
2020/04/28	5	45.50	0	0.00	45.50	5	3,315	0.15%
2020/04/21	20	44.98	0	0.00	44.55	20	3,400	0.59%
2020/03/23	1	40.40	0	0.00	40.10	1	3,098	0.03%
2020/03/20	1	41.55	0	0.00	42.10	1	3,048	0.03%
2020/03/19	0	0.00	1	41.00	41.00	-1	2,983	-0.03%
2020/03/18	0	0.00	10	41.10	42.00	-10	2,856	-0.35%
2020/03/16	0	0.00	1	42.05	41.50	-1	2,711	-0.04%
2020/03/11	1	47.15	0	0.00	46.75	1	2,325	0.04%
2020/03/10	1	46.95	0	0.00	47.15	1	2,314	0.04%
2020/03/06	0	0.00	2	48.55	48.45	-2	2,260	-0.09%
2020/03/04	1	48.20	0	0.00	48.15	1	2,224	0.04%
2020/03/03	0	0.00	1	47.95	48.05	-1	2,204	-0.05%
2020/02/26	0	0.00	1	48.00	48.05	-1	2,200	-0.05%
2020/02/21	0	0.00	1	49.00	48.90	-1	2,142	-0.05%
2020/02/19	0	0.00	1	49.00	48.95	-1	2,169	-0.05%
2020/01/30	1	47.60	0	0.00	47.15	1	2,406	0.04%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/17	1	48.95	0	0.00	49.00	1	2,334	0.04%
2020/01/16	1	48.95	0	0.00	48.95	1	2,353	0.04%
2020/01/15	6	49.20	0	0.00	49.10	6	2,394	0.25%
2020/01/03	2	49.35	0	0.00	49.40	2	3,301	0.06%
2019/12/27	0	0.00	2	49.40	49.70	-2	3,486	-0.06%
2019/12/25	0	0.00	1	48.65	48.65	-1	3,409	-0.03%
2019/12/23	2	48.45	0	0.00	48.65	2	3,433	0.06%
2019/12/13	0	0.00	2	48.65	48.55	-2	3,413	-0.06%
2019/11/27	2	48.25	0	0.00	48.30	2	3,358	0.06%
2019/11/25	0	0.00	3	48.35	48.25	-3	3,311	-0.09%
2019/11/21	5	47.37	0	0.00	47.35	5	3,273	0.15%
2019/11/18	1	47.45	0	0.00	47.50	1	3,295	0.03%
2019/11/14	0	0.00	2	47.75	47.35	-2	3,392	-0.06%
2019/11/13	2	47.20	0	0.00	47.55	2	3,389	0.06%
2019/11/04	0	0.00	2	49.05	49.15	-2	3,316	-0.06%
2019/10/30	2	48.70	0	0.00	48.85	2	3,339	0.06%
2019/10/28	1	49.35	0	0.00	49.40	1	3,327	0.03%
2019/10/25	1	48.85	0	0.00	48.90	1	3,297	0.03%
2019/10/23	1	48.75	0	0.00	48.80	1	3,311	0.03%
2019/10/21	2	49.40	0	0.00	49.65	2	3,273	0.06%
2019/10/18	0	0.00	11	49.01	49.10	-11	3,194	-0.34%
2019/10/17	2	50.40	0	0.00	50.00	2	3,067	0.07%
2019/10/16	9	50.90	4	50.78	51.00	5	2,952	0.17%
2019/10/14	0	0.00	1	50.10	50.70	-1	2,680	-0.04%
2019/10/09	5	49.51	3	49.75	49.30	2	2,497	0.08%
2019/10/07	1	47.75	2	47.80	48.70	-1	2,243	-0.04%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/08/19	0	0.00	2	47.75	47.95	-2	3,881	-0.05%
2019/07/30	1	48.15	0	0.00	48.25	1	4,131	0.02%
2019/07/12	1	47.75	0	0.00	47.95	1	4,067	0.02%
2019/07/05	0	0.00	2	47.95	48.15	-2	4,061	-0.05%
2019/07/04	1	47.20	0	0.00	47.50	1	4,040	0.02%
2019/07/02	2	47.25	0	0.00	47.30	2	4,039	0.05%
2019/06/26	0	0.00	1	47.85	47.85	-1	4,022	-0.02%
2019/06/24	0	0.00	1	47.90	47.90	-1	3,994	-0.03%
2019/06/13	1	47.45	0	0.00	47.45	1	3,661	0.03%
2019/06/11	3	47.62	0	0.00	47.40	3	3,647	0.08%
2019/05/31	0	0.00	1	49.45	49.90	-1	3,462	-0.03%
2019/05/30	1	49.05	0	0.00	49.40	1	3,396	0.03%
2019/05/27	0	0.00	30	49.90	50.50	-30	2,967	-1.01%
2019/05/24	32	49.06	2	49.35	48.85	30	2,847	1.05%
2019/05/21	2	48.03	2	48.40	48.20	0	2,737	0.00%
2019/05/09	0	0.00	3	45.00	45.10	-3	2,422	-0.12%
2019/05/08	0	0.00	1	45.50	45.50	-1	2,450	-0.04%
2019/04/08	1	45.40	0	0.00	45.40	1	2,534	0.04%
2019/03/28	0	0.00	6	46.42	46.05	-6	2,665	-0.23%
2019/03/21	0	0.00	1	45.75	45.90	-1	3,039	-0.03%
2019/03/20	0	0.00	2	45.58	45.65	-2	3,038	-0.07%
2019/03/19	1	45.20	0	0.00	45.25	1	3,054	0.03%
2019/02/22	0	0.00	1	45.00	45.00	-1	3,019	-0.03%
2019/02/18	0	0.00	2	44.90	45.30	-2	2,944	-0.07%
2019/01/04	1	43.35	0	0.00	43.25	1	2,940	0.03%
2018/12/11	0	0.00	2	46.15	46.10	-2	3,275	-0.06%
2018/12/05	0	0.00	0.3	46.55	46.35	-0.3	3,627	-0.01%
2018/11/15	0	0.00	9	43.45	43.65	-9	4,315	-0.21%
2018/11/06	0	0.00	1	42.60	42.30	-1	4,345	-0.02%
2018/11/05	1	42.30	0	0.00	42.35	1	4,349	0.02%
2018/10/15	0.2	44.55	0	0.00	44.30	0.2	4,049	0.00%
2018/10/09	1	46.35	0	0.00	46.45	1	3,806	0.03%
2018/10/05	0	0.00	1	47.30	46.25	-1	3,671	-0.03%
2018/10/01	2.1	47.61	4	47.98	48.40	-1.9	3,330	-0.06%
2018/09/26	0	0.00	3	45.20	45.35	-3	2,949	-0.10%
2018/09/21	0	0.00	5	45.00	44.75	-5	2,912	-0.17%
2018/09/19	0	0.00	1	44.65	44.75	-1	2,897	-0.03%
2018/09/14	1	45.85	0	0.00	45.85	1	2,803	0.04%
2018/09/12	7	47.03	0	0.00	45.40	7	2,732	0.26%
2018/09/11	2	45.25	15	46.13	46.20	-13	2,542	-0.51%
2018/09/10	10	45.05	0	0.00	44.95	10	2,413	0.41%
2018/09/06	3	44.87	9	44.94	44.50	-6	2,308	-0.26%
2018/09/05	0	0.00	5	44.25	44.10	-5	2,245	-0.22%
2018/09/04	7	44.96	2	45.00	44.50	5	2,197	0.23%
2018/09/03	6	44.18	1	44.80	44.00	5	2,085	0.24%
2018/08/30	1	41.90	0	0.00	41.75	1	1,821	0.05%
2018/08/23	0	0.00	1	41.75	41.50	-1	1,991	-0.05%
2018/08/22	2	43.48	2	43.50	43.50	0	1,949	0.00%
2018/08/13	0	0.00	2	43.05	42.70	-2	2,023	-0.10%
2018/08/06	2	43.45	0	0.00	43.20	2	2,228	0.09%
2018/08/02	0	0.00	5	42.95	42.95	-5	2,189	-0.23%
2018/07/09	0	0.00	1	41.70	41.85	-1	2,247	-0.04%
2018/07/05	0	0.00	1	42.05	42.00	-1	2,261	-0.04%
2018/06/29	0	0.00	1	42.20	41.85	-1	2,337	-0.04%
2018/06/20	1	43.40	5	43.40	43.50	-4	2,260	-0.18%
2018/06/06	1	43.50	1	43.35	43.45	0	2,074	0.00%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/05/31	0	0.00	1	42.80	43.20	-1	1,955	-0.05%
2018/05/30	0	0.00	2	42.10	42.20	-2	1,871	-0.11%
2018/05/18	0	0.00	2	41.50	41.60	-2	1,648	-0.12%
2018/05/16	0	0.00	2	41.40	41.40	-2	1,581	-0.13%
2018/04/23	0	0.00	3	40.05	40.35	-3	2,336	-0.13%
2018/03/20	0	0.00	1	38.95	39.05	-1	2,770	-0.04%
2018/02/26	2	38.80	5	38.90	39.00	-3	4,291	-0.07%
2018/02/23	0	0.00	27	38.68	38.65	-27	4,278	-0.63%
2018/02/21	0	0.00	1	38.45	38.45	-1	4,308	-0.02%
2018/02/07	1	38.35	0	0.00	38.10	1	4,402	0.02%
2018/02/06	2	38.15	1	38.20	38.20	1	4,434	0.02%
2018/02/01	2	39.95	0	0.00	39.95	2	4,296	0.05%
2018/01/31	1	40.10	0	0.00	40.00	1	4,281	0.02%
2018/01/29	0	0.00	3	41.05	41.05	-3	4,180	-0.07%
2018/01/26	0	0.00	1	40.75	40.65	-1	4,100	-0.02%
2018/01/22	1	40.25	2	40.05	40.30	-1	3,852	-0.03%
2018/01/10	5	39.75	8	39.60	39.60	-3	3,502	-0.09%
2018/01/09	0	0.00	4	39.38	39.60	-4	3,479	-0.11%
2018/01/08	2	39.15	0	0.00	39.00	2	3,443	0.06%
2018/01/05	0	0.00	2	39.80	39.35	-2	3,404	-0.06%
2018/01/04	1	39.20	27	39.30	39.25	-26	3,396	-0.77%
2018/01/03	0	0.00	3	39.73	39.60	-3	3,386	-0.09%
2018/01/02	1	38.45	20	38.66	39.05	-19	3,284	-0.58%