台肥 (1722)-凱基-林口券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.4
漲幅
-0.62%
成交量
1,570張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	65.70	65.00	-0.1	2,519	0.00%
2024/05/07	1	65.80	0	0.00	65.90	1	2,552	0.04%
2024/05/06	7.1	66.40	2	66.50	66.40	5.1	2,617	0.20%
2024/04/30	0	65.60	0	0.00	65.40	0	2,422	0.00%
2024/04/29	5	66.20	0	0.00	66.60	5	2,373	0.21%
2024/04/26	1	64.40	4	64.70	64.60	-3	2,297	-0.13%
2024/04/25	5	65.00	0	0.00	64.90	5	2,275	0.22%
2024/04/24	2	63.90	0	0.00	64.20	2	2,215	0.09%
2024/04/23	2	63.15	0	0.00	64.00	2	2,184	0.09%
2024/04/19	0	0.00	2	63.20	62.40	-2	2,029	-0.10%
2024/04/16	51	62.10	0	0.00	61.80	51	1,875	2.72%
2024/04/15	0	63.20	0	0.00	62.90	0	1,841	0.00%
2024/04/12	0.1	63.15	0	0.00	63.00	0.1	1,828	0.00%
2024/04/11	0	63.60	0	0.00	63.20	0	1,812	0.00%
2024/04/10	0	63.80	0	0.00	63.60	0	1,822	0.00%
2024/04/09	0	63.70	20	63.80	64.00	-20	1,839	-1.09%
2024/04/08	0	63.30	0.1	63.50	63.40	-0.1	1,858	0.00%
2024/04/02	0.1	63.83	0	0.00	63.90	0.1	1,869	0.01%
2024/03/27	1	62.70	0	0.00	63.10	1	1,942	0.05%
2024/03/26	0	63.00	0	0.00	62.90	0	2,073	0.00%
2024/03/25	3	63.60	0	0.00	63.50	3	2,138	0.14%
2024/03/22	4	63.90	0	0.00	63.60	4	2,233	0.18%
2024/03/21	0	64.04	0	0.00	64.70	0	2,328	0.00%
2024/03/20	0	64.30	0	0.00	63.80	0	2,629	0.00%
2024/03/19	1	64.09	0	0.00	63.40	1	2,705	0.04%
2024/03/15	2	64.95	0	0.00	64.50	2	2,727	0.07%
2024/03/08	4	65.89	0	0.00	65.10	4	2,709	0.15%
2024/03/07	6	67.15	0	0.00	67.00	6	2,670	0.23%
2024/03/06	0	67.50	0	0.00	67.60	0	2,663	0.00%
2024/03/04	0	66.30	0	0.00	66.70	0	2,705	0.00%
2024/02/29	0	66.70	0	0.00	66.60	0	2,712	0.00%
2024/02/27	2	66.10	0	0.00	66.00	2	2,704	0.07%
2024/02/26	0	67.20	2	67.00	66.50	-2	2,687	-0.07%
2024/02/23	0	67.56	2	68.10	67.30	-2	2,679	-0.07%
2024/02/20	0	67.80	0	0.00	67.30	0	2,684	0.00%
2024/02/19	0	67.50	0	0.00	67.90	0	2,703	0.00%
2024/02/16	0	67.20	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0	66.40	0	0.00	67.10	0	2,732	0.00%
2024/02/05	0	66.40	5	66.60	66.20	-5	2,727	-0.18%
2024/02/02	2	66.80	0	0.00	66.80	2	2,717	0.07%
2024/02/01	0	67.30	0	0.00	67.30	0	2,715	0.00%
2024/01/31	0	68.00	3	68.30	68.00	-3	2,698	-0.11%
2024/01/26	0	0.00	0	64.90	65.00	0	2,539	0.00%
2024/01/24	0	63.70	0	0.00	63.70	0	2,548	0.00%
2024/01/17	0	63.30	0	0.00	62.80	0	2,554	0.00%
2024/01/16	0	64.80	0	0.00	64.20	0	2,516	0.00%
2024/01/10	0.1	65.79	1	65.60	65.60	-0.9	2,549	-0.04%
2024/01/09	0	67.00	0	0.00	66.70	0	2,538	0.00%
2024/01/08	0	67.80	0	0.00	68.00	0	2,548	0.00%
2024/01/05	0	67.60	0	0.00	67.80	0	2,578	0.00%
2024/01/02	1	67.80	0	0.00	68.70	1	2,686	0.04%
2023/12/29	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2023/12/28	1	66.51	0	0.00	66.90	1	2,673	0.04%
2023/12/27	0	66.90	5	66.90	66.60	-5	2,681	-0.19%
2023/12/25	0	66.80	0	0.00	66.80	0	2,690	0.00%
2023/12/22	1	65.70	0	0.00	67.40	1	2,674	0.04%
2023/12/21	0	67.20	0	0.00	66.40	0	2,582	0.00%
2023/12/20	0	67.20	0	0.00	68.30	0	2,454	0.00%
2023/12/19	1	66.50	0	0.00	67.10	1	2,366	0.04%
2023/12/18	0	0.00	3	67.60	66.80	-3	2,281	-0.13%
2023/12/15	0	68.00	35	69.73	68.20	-35	2,168	-1.61%
2023/12/14	0	0.00	3	67.20	67.50	-3	1,849	-0.16%
2023/12/12	0	0.00	7	64.40	64.50	-7	1,770	-0.40%
2023/12/06	0	0.00	1	63.60	63.80	-1	1,759	-0.06%
2023/12/04	0	0.00	5	63.50	63.90	-5	1,752	-0.29%
2023/11/29	0	63.60	0	0.00	64.10	0	1,722	0.00%
2023/11/28	1	63.30	0	0.00	63.40	1	1,684	0.06%
2023/11/27	0	63.00	0	0.00	62.70	0	1,681	0.00%
2023/11/20	0.2	62.23	0	0.00	61.90	0.2	1,821	0.01%
2023/11/17	5	62.50	0	0.00	62.70	5	1,857	0.27%
2023/11/14	0.1	61.20	0	0.00	61.40	0.1	1,789	0.00%
2023/11/13	0.2	60.90	0	0.00	60.90	0.2	1,794	0.01%
2023/11/09	0	60.90	0	0.00	61.00	0	1,820	0.00%
2023/11/08	0.4	60.77	0	0.00	60.70	0.4	1,855	0.02%
2023/11/07	0.2	61.08	0	0.00	60.90	0.2	1,888	0.01%
2023/11/01	0	0.00	5	59.70	59.60	-5	1,939	-0.26%
2023/10/18	0	0.00	1	61.70	61.50	-1	2,097	-0.05%
2023/10/12	1	62.50	1	62.20	62.70	0	2,066	0.00%
2023/10/11	0	0.00	1	61.60	62.50	-1	2,147	-0.05%
2023/09/19	0	0.00	2	60.60	60.40	-2	1,964	-0.10%
2023/09/12	0	0.00	1	60.40	60.40	-1	1,853	-0.05%
2023/09/04	0	0.00	2	60.70	60.50	-2	1,834	-0.11%
2023/09/01	0	0.00	11	60.21	60.40	-11	1,853	-0.59%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	2	59.80	0	0.00	60.10	2	1,837	0.11%
2023/08/29	0	0.00	2	59.20	59.80	-2	1,818	-0.11%
2023/08/25	4	59.85	0	0.00	59.60	4	1,814	0.22%
2023/08/21	1	62.50	0	0.00	62.70	1	1,684	0.06%
2023/08/14	0	0.00	2	62.40	62.20	-2	1,648	-0.12%
2023/08/11	1	62.00	0	0.00	62.00	1	1,619	0.06%
2023/08/04	0	0.00	3	63.20	63.00	-3	1,567	-0.19%
2023/08/01	3	64.50	0	0.00	64.40	3	1,622	0.18%
2023/07/25	9	64.39	0	0.00	64.80	9	1,620	0.56%
2023/07/21	2	64.60	0	0.00	64.50	2	1,614	0.12%
2023/07/19	2	63.30	0	0.00	63.20	2	1,583	0.13%
2023/07/18	0	0.00	2	63.35	63.10	-2	1,593	-0.13%
2023/07/14	6	64.85	0	0.00	64.10	6	1,572	0.38%
2023/07/11	0	0.00	11	62.10	62.10	-11	1,439	-0.76%
2023/06/26	10	61.10	0	0.00	61.30	10	1,446	0.69%
2023/06/16	0	0.00	5	62.40	61.80	-5	1,462	-0.34%
2023/06/08	0	0.00	15	61.55	62.00	-15	1,490	-1.01%
2023/06/02	5	60.30	0	0.00	60.70	5	1,527	0.33%
2023/06/01	10	60.35	0	0.00	60.40	10	1,528	0.65%
2023/05/10	0	0.00	1	61.00	61.00	-1	1,489	-0.07%
2023/05/09	2	61.15	1	60.60	61.00	1	1,482	0.07%
2023/05/08	1	61.00	1	60.70	60.80	0	1,463	0.00%
2023/05/05	0	0.00	0	59.10	59.20	0	1,444	0.00%
2023/04/28	0	0.00	0	58.80	59.10	0	1,515	0.00%
2023/04/26	0	0.00	0.2	57.90	58.70	-0.2	1,497	-0.01%
2023/04/24	1	57.90	1	58.00	57.70	0	1,447	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/12	0	57.30	0	0.00	57.20	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/27	0	0.00	1	56.40	56.60	-1	1,391	-0.07%
2023/03/10	0	56.40	0	0.00	56.20	0	1,410	0.00%
2023/03/07	0	58.20	0	0.00	58.50	0	1,377	0.00%
2023/02/24	0	0.00	0.1	58.10	57.50	-0.1	1,395	-0.01%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/14	0	56.20	0	0.00	56.00	0	1,449	0.00%
2023/02/08	0	0.00	1	56.40	56.60	-1	1,482	-0.07%
2023/02/02	1	56.30	0	0.00	56.60	1	1,415	0.07%
2023/01/31	0	0.00	2	55.85	55.80	-2	1,389	-0.14%
2023/01/16	1	55.00	0	0.00	54.60	1	1,354	0.07%
2023/01/13	0	54.10	0	0.00	54.00	0	1,353	0.00%
2023/01/12	0	53.70	0	0.00	53.60	0	1,357	0.00%
2023/01/11	0	53.70	0	0.00	53.30	0	1,361	0.00%
2023/01/10	0	53.72	0	0.00	53.40	0	1,360	0.00%
2022/12/30	0	53.30	0	0.00	53.50	0	1,444	0.00%
2022/12/29	0	0.00	10	53.30	53.10	-10	1,443	-0.69%
2022/12/23	0	53.40	3	53.30	53.10	-3	1,470	-0.20%
2022/12/22	0	53.90	0	0.00	53.40	0	1,541	0.00%
2022/12/21	0	0.00	7	53.30	53.20	-7	1,592	-0.44%
2022/12/16	0	0.00	5	54.00	53.50	-5	1,706	-0.29%
2022/12/15	0	54.60	5	54.40	54.30	-5	1,711	-0.29%
2022/12/13	0	54.60	0	0.00	54.20	0	1,736	0.00%
2022/12/09	0	54.40	0	0.00	55.00	0	1,779	0.00%
2022/12/08	0	54.20	0	0.00	54.20	0	1,780	0.00%
2022/12/07	0	55.00	1	54.70	54.80	-1	1,772	-0.06%
2022/12/06	0	55.30	0	0.00	55.20	0	1,773	0.00%
2022/12/05	2	55.85	3	56.43	55.70	-1	1,748	-0.06%
2022/11/30	0	56.26	0	0.00	56.30	0	1,778	0.00%
2022/11/25	0	0.00	1	56.10	55.80	-1	1,793	-0.06%
2022/11/24	0	55.80	0	0.00	56.00	0	1,818	0.00%
2022/11/23	1	55.50	0	0.00	54.80	1	1,838	0.05%
2022/11/21	0	55.10	0	0.00	55.10	0	1,871	0.00%
2022/11/15	1	55.20	0	0.00	55.20	1	2,095	0.05%
2022/11/14	5	55.00	0	0.00	55.50	5	2,094	0.24%
2022/10/31	0	52.90	0	0.00	52.30	0	2,220	0.00%
2022/10/21	0	52.20	0	0.00	51.60	0	2,323	0.00%
2022/10/12	0	53.10	0	0.00	52.80	0	2,299	0.00%
2022/09/21	1	59.90	3	59.80	59.60	-2	2,353	-0.08%
2022/09/13	0	62.50	0	0.00	61.90	0	2,484	0.00%
2022/09/08	3	61.07	10	61.40	61.80	-7	2,611	-0.27%
2022/09/07	0	0.00	10	60.40	60.10	-10	2,595	-0.39%
2022/08/31	0	0.00	0	63.40	62.90	0	2,598	0.00%
2022/08/29	0	63.50	0.1	63.80	63.50	-0.1	2,608	0.00%
2022/08/26	0	64.20	0	0.00	64.10	0	2,603	0.00%
2022/08/25	0	65.60	3	65.80	65.90	-3	2,593	-0.12%
2022/08/24	0	65.43	0	0.00	64.70	0	2,526	0.00%
2022/08/23	0	65.86	0	0.00	65.10	0	2,464	0.00%
2022/08/22	1	66.20	0	0.00	66.10	1	2,433	0.04%
2022/08/19	0	66.40	0	0.00	66.20	0	2,430	0.00%
2022/08/17	0	0.00	1	66.50	66.40	-1	2,449	-0.04%
2022/08/16	0.1	66.62	0	0.00	66.20	0.1	2,454	0.00%
2022/08/15	30	67.00	0	0.00	66.90	30	2,463	1.22%
2022/08/11	0	0.00	3	65.40	65.50	-3	2,472	-0.12%
2022/08/05	0	0.00	1	63.90	63.80	-1	2,622	-0.04%
2022/08/04	0	0.00	1	62.80	63.40	-1	2,695	-0.04%
2022/07/21	0	0.00	6	62.28	62.00	-6	3,623	-0.17%
2022/07/20	5	62.00	1	62.30	61.90	4	3,700	0.11%
2022/07/19	1	61.50	2	61.60	61.80	-1	3,806	-0.03%
2022/07/06	0	0.00	1	62.30	61.90	-1	5,572	-0.02%
2022/06/29	0	0.00	1	65.10	65.00	-1	7,681	-0.01%
2022/06/22	1	65.80	1	65.90	66.00	0	9,014	0.00%
2022/06/20	3	64.70	50	65.50	64.30	-47	9,327	-0.50%
2022/06/17	4	66.80	0	0.00	67.50	4	9,515	0.04%
2022/06/16	0	0.00	10	67.70	67.50	-10	9,506	-0.11%
2022/06/08	6.6	68.41	0	0.00	69.00	6.6	10,714	0.06%
2022/06/07	1	68.40	1	68.50	68.10	0	10,748	0.00%
2022/05/26	0	0.00	1	69.70	68.90	-1	10,986	-0.01%
2022/05/24	2	69.00	0	0.00	68.70	2	11,020	0.02%
2022/05/20	0	0.00	1	69.10	69.00	-1	10,950	-0.01%
2022/05/11	0.4	68.50	0	0.00	71.10	0.4	10,578	0.00%
2022/05/10	53	68.77	1	68.40	69.70	52	10,448	0.50%
2022/05/09	3	71.70	1	72.10	71.60	2	10,226	0.02%
2022/05/06	4	77.48	50	77.20	77.10	-46	10,051	-0.46%
2022/04/28	1	75.90	3	75.90	75.80	-2	9,974	-0.02%
2022/04/27	0	0.00	1	72.40	72.70	-1	9,845	-0.01%
2022/04/26	3	73.47	5	73.30	73.60	-2	9,796	-0.02%
2022/04/22	53	75.63	3	76.17	75.40	50	9,653	0.52%
2022/04/21	1	77.70	27	78.70	77.60	-26	9,609	-0.27%
2022/04/20	1	79.30	9	79.79	79.70	-8	9,547	-0.08%
2022/04/19	30	77.80	0	0.00	78.40	30	9,594	0.31%
2022/04/18	3	80.07	3	80.47	78.60	0	9,552	0.00%
2022/04/15	0	80.00	53	80.00	78.40	-53	9,397	-0.56%
2022/04/14	0	0.00	2.1	79.29	78.60	-2.1	9,244	-0.02%
2022/04/13	11.4	78.28	2	78.70	78.80	9.4	9,109	0.10%
2022/04/12	59	77.80	4	78.25	79.20	55	8,838	0.62%
2022/04/11	39.1	83.78	82	83.83	82.80	-42.9	8,298	-0.52%
2022/04/08	17	79.76	19	79.87	80.00	-2	7,229	-0.03%
2022/04/07	1	77.80	4	76.90	75.10	-3	6,642	-0.05%
2022/04/06	0	0.00	10	75.91	77.10	-10	6,431	-0.16%
2022/03/31	13	74.14	1	74.90	73.30	12	6,084	0.20%
2022/03/30	3	74.87	0	0.00	74.90	3	5,916	0.05%
2022/03/29	6	77.02	1	77.50	79.10	5	5,462	0.09%
2022/03/25	2	73.90	3	74.20	74.50	-1	4,697	-0.02%
2022/03/24	2	74.20	1	75.00	74.20	1	4,677	0.02%
2022/03/23	2.1	73.52	3	73.67	73.80	-0.9	4,646	-0.02%
2022/03/22	8	75.65	4	74.35	76.80	4	4,421	0.09%
2022/03/21	1	71.00	3	72.03	72.60	-2	4,172	-0.05%
2022/03/18	1	71.50	0	0.00	70.40	1	4,123	0.02%
2022/03/17	0	0.00	7	73.80	72.90	-7	3,977	-0.18%
2022/03/16	2	74.70	0	0.00	72.50	2	3,915	0.05%
2022/03/15	12	76.05	1	74.60	73.40	11	3,776	0.29%
2022/03/14	6.4	75.99	5	76.70	76.60	1.4	3,428	0.04%
2022/03/10	0	0.00	3	71.60	71.70	-3	2,910	-0.10%
2022/03/07	0	0.00	3	70.60	70.20	-3	2,684	-0.11%
2022/03/02	0	0.00	1	70.50	70.80	-1	2,732	-0.04%
2022/03/01	0.3	69.80	0	0.00	69.70	0.3	2,684	0.01%
2022/02/24	0	0.00	10	68.30	67.00	-10	2,706	-0.37%
2022/02/14	0	0.00	1	68.10	67.80	-1	3,051	-0.03%
2022/01/26	1	66.50	5	66.40	66.80	-4	3,574	-0.11%
2022/01/25	2	65.40	0	0.00	65.00	2	3,579	0.06%
2022/01/24	1	66.40	0	0.00	66.40	1	3,535	0.03%
2022/01/19	3	68.80	5	69.10	68.60	-2	3,488	-0.06%
2022/01/14	5.4	69.46	5	70.50	69.60	0.4	3,578	0.01%
2022/01/13	5	72.10	0	0.00	71.60	5	3,646	0.14%
2022/01/12	0	0.00	1	72.70	72.80	-1	3,631	-0.03%
2022/01/11	0	0.00	12	72.07	72.00	-12	3,572	-0.34%
2022/01/07	5	70.00	0	0.00	70.00	5	3,491	0.14%
2022/01/05	0	0.00	5	68.80	69.30	-5	3,765	-0.13%
2021/12/30	7.2	70.34	0	0.00	70.00	7.2	4,129	0.17%
2021/12/28	0.1	68.80	0	0.00	68.90	0.1	4,478	0.00%
2021/12/27	0.2	69.20	0	0.00	68.90	0.2	4,789	0.00%
2021/12/24	0	0.00	10	69.05	68.70	-10	4,933	-0.20%
2021/12/23	5	69.50	0	0.00	69.10	5	5,133	0.10%
2021/12/20	1	69.50	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.50	2	70.70	70.50	-1	5,483	-0.02%
2021/12/14	0	0.00	1	69.10	69.10	-1	5,456	-0.02%
2021/12/08	0.4	69.40	0	0.00	69.10	0.4	5,529	0.01%
2021/12/07	0	0.00	1	68.00	68.50	-1	5,507	-0.02%
2021/12/06	0	0.00	5	68.40	68.50	-5	5,499	-0.09%
2021/12/03	0	0.00	1	68.20	68.60	-1	5,510	-0.02%
2021/12/01	0	0.00	1	68.20	68.60	-1	5,499	-0.02%
2021/11/29	3	69.20	0	0.00	68.50	3	5,463	0.05%
2021/11/26	6	70.58	11	70.24	70.50	-5	5,419	-0.09%
2021/11/25	0	0.00	1	70.40	70.30	-1	5,385	-0.02%
2021/11/24	0	0.00	2	69.90	70.60	-2	5,409	-0.04%
2021/11/18	1	68.80	0	0.00	69.00	1	5,308	0.02%
2021/11/17	0	0.00	11	67.81	67.80	-11	5,281	-0.21%
2021/11/15	1	69.80	1	69.50	69.50	0	5,197	0.00%
2021/11/12	1	70.80	0	0.00	70.80	1	5,153	0.02%
2021/11/11	0	0.00	7	70.70	71.40	-7	5,135	-0.14%
2021/11/10	2.4	71.17	0	0.00	71.70	2.4	5,072	0.05%
2021/11/09	1	70.70	13	71.05	71.80	-12	4,991	-0.24%
2021/11/08	12	69.95	10	69.30	69.80	2	4,863	0.04%
2021/11/05	1	67.30	0	0.00	68.50	1	4,598	0.02%
2021/11/04	1	67.20	0	0.00	67.40	1	4,570	0.02%
2021/10/26	0	0.00	0.6	69.60	70.20	-0.6	4,387	-0.01%
2021/10/22	10	70.32	10	69.92	69.30	0	4,326	0.00%
2021/10/21	0	0.00	0.4	70.73	70.40	-0.4	4,270	-0.01%
2021/10/19	1	69.20	0	0.00	70.00	1	4,147	0.02%
2021/10/18	0	0.00	4	67.10	67.70	-4	4,096	-0.10%
2021/10/15	2	67.30	0	0.00	67.50	2	4,087	0.05%
2021/10/14	70	68.80	3	68.60	67.00	67	4,003	1.67%
2021/10/13	0	0.00	43	69.70	70.30	-43	3,799	-1.13%
2021/10/12	0	0.00	3	69.50	69.60	-3	3,709	-0.08%
2021/10/08	14.4	70.00	14	69.90	69.90	0.4	3,641	0.01%
2021/10/07	16	70.44	5	71.00	70.00	11	3,511	0.31%
2021/10/06	4	70.50	0	0.00	71.00	4	3,343	0.12%
2021/10/05	14	69.14	1	69.90	70.00	13	3,151	0.41%
2021/10/04	18	69.57	10	68.10	69.50	8	3,000	0.27%
2021/10/01	19	66.10	0	0.00	65.60	19	2,686	0.71%
2021/09/30	12	66.68	2	66.80	67.80	10	2,544	0.39%
2021/09/29	15	65.60	5	65.00	65.10	10	2,332	0.43%
2021/09/28	30	63.10	5	62.80	63.10	25	2,081	1.20%
2021/09/27	0.2	61.60	0	0.00	61.70	0.2	1,995	0.01%
2021/09/24	17	60.69	0	0.00	60.60	17	1,964	0.87%
2021/09/22	20	58.50	2	58.40	58.80	18	1,903	0.95%
2021/09/17	31	58.79	0	0.00	58.90	31	1,881	1.65%
2021/09/13	27	57.23	0	0.00	57.30	27	1,816	1.49%
2021/09/10	3.5	56.03	0	0.00	56.10	3.5	1,816	0.19%
2021/09/09	22	55.60	0	0.00	55.50	22	1,848	1.19%
2021/09/08	25	55.74	35	55.40	55.80	-10	1,890	-0.53%
2021/09/07	17	55.90	0	0.00	56.00	17	1,901	0.89%
2021/09/06	17	56.30	0	0.00	56.10	17	1,914	0.89%
2021/09/03	17	56.30	0	0.00	56.30	17	1,909	0.89%
2021/09/02	17	56.10	0	0.00	56.00	17	1,907	0.89%
2021/09/01	16	56.40	0	0.00	56.40	16	1,905	0.84%
2021/08/31	0	0.00	0	56.00	56.50	0	1,900	0.00%
2021/08/30	19	55.64	0.1	56.00	55.60	18.9	1,898	1.00%
2021/08/27	0	58.00	0	0.00	57.80	0	1,857	0.00%
2021/08/26	0	58.00	0	0.00	57.80	0	1,850	0.00%
2021/08/25	0	57.84	0	0.00	57.80	0	1,861	0.00%
2021/08/24	0	57.45	0	0.00	57.40	0	1,871	0.00%
2021/08/23	0	57.23	0	0.00	57.40	0	1,894	0.00%
2021/08/20	15	56.60	0	0.00	56.50	15	1,904	0.79%
2021/08/19	19	57.04	0	0.00	57.10	19	1,894	1.00%
2021/08/18	0	57.53	0	0.00	58.00	0	1,883	0.00%
2021/08/17	9	57.20	0	0.00	57.40	9	1,872	0.48%
2021/08/16	9	57.80	0	0.00	57.30	9	1,870	0.48%
2021/08/13	6	57.90	0	0.00	57.80	6	1,872	0.32%
2021/08/12	4	58.10	0	0.00	58.20	4	1,893	0.21%
2021/08/11	0.5	58.35	0	0.00	58.30	0.5	1,911	0.03%
2021/08/10	5	58.30	0	0.00	58.20	5	1,965	0.25%
2021/08/09	2	58.90	0	0.00	58.70	2	2,061	0.10%
2021/08/06	0	59.50	1	59.40	59.40	-1	2,102	-0.05%
2021/08/04	2	59.95	10	60.20	60.10	-8	2,425	-0.33%
2021/08/03	0	60.30	0	0.00	60.10	0	2,543	0.00%
2021/08/02	0	0.00	4	60.00	60.20	-4	2,655	-0.15%
2021/07/30	0	59.60	0	0.00	59.80	0	2,709	0.00%
2021/07/29	1	59.40	0	0.00	59.60	1	2,731	0.04%
2021/07/28	1	58.60	1	58.50	58.70	0	2,801	0.00%
2021/07/27	1	59.10	0	0.00	59.10	1	2,924	0.03%
2021/07/26	1	60.30	0	0.00	59.60	1	2,972	0.03%
2021/07/23	0	61.53	9	61.50	60.20	-9	3,034	-0.30%
2021/07/15	40	58.25	0	0.00	58.90	40	3,568	1.12%
2021/07/09	15.5	57.81	0	0.00	57.80	15.5	4,037	0.38%
2021/07/08	1	58.60	0	0.00	58.90	1	4,075	0.02%
2021/06/29	14	58.14	0	0.00	58.00	14	4,547	0.31%
2021/06/28	10	58.40	0	0.00	58.40	10	4,578	0.22%
2021/06/25	0	0.00	11	58.63	58.70	-11	4,650	-0.24%
2021/06/11	10.4	56.61	0	0.00	56.90	10.4	4,778	0.22%
2021/06/07	10	56.20	0	0.00	56.50	10	4,853	0.21%
2021/06/03	0	0.00	3	57.30	57.30	-3	4,867	-0.06%
2021/05/25	0	0.00	1	55.10	55.70	-1	4,978	-0.02%
2021/05/21	0	0.00	1	55.60	55.30	-1	5,062	-0.02%
2021/05/18	1	54.40	0	0.00	55.60	1	5,113	0.02%
2021/05/17	3	53.60	2	52.80	54.00	1	5,107	0.02%
2021/05/14	3	56.30	0	0.00	56.20	3	5,020	0.06%
2021/05/13	2	55.40	0	0.00	56.20	2	4,975	0.04%
2021/05/12	5	56.34	0	0.00	56.50	5	4,852	0.10%
2021/05/10	1	60.90	0	0.00	62.30	1	4,576	0.02%
2021/05/06	0.3	59.00	0	0.00	59.00	0.3	4,454	0.01%
2021/05/04	5	57.40	0	0.00	57.20	5	4,368	0.11%
2021/05/03	9	60.47	0	0.00	60.40	9	4,225	0.21%
2021/04/27	0	0.00	33	61.02	61.50	-33	4,060	-0.81%
2021/04/22	1	59.80	0	0.00	59.90	1	3,918	0.03%
2021/04/21	10	60.40	0	0.00	61.20	10	3,753	0.27%
2021/04/19	20	60.90	1	59.50	61.30	19	3,555	0.53%
2021/04/14	0.5	57.65	0	0.00	57.70	0.5	3,316	0.02%
2021/04/12	0	0.00	6	58.20	58.30	-6	3,211	-0.19%
2021/04/06	0	0.00	2	57.00	56.80	-2	3,022	-0.07%
2021/04/01	0	0.00	50	56.10	56.20	-50	2,974	-1.68%
2021/03/29	0	0.00	10	54.60	55.10	-10	2,840	-0.35%
2021/03/03	0.6	53.67	0	0.00	53.30	0.6	3,050	0.02%
2021/02/25	0	0.00	1	53.60	53.50	-1	2,927	-0.03%
2021/02/24	0	0.00	1	53.90	53.30	-1	2,916	-0.03%
2021/02/22	0	0.00	2	53.15	53.10	-2	2,828	-0.07%
2021/02/18	0	0.00	2	52.65	52.70	-2	2,784	-0.07%
2021/02/05	2	51.50	0	0.00	51.20	2	2,747	0.07%
2021/02/03	0.6	51.50	0	0.00	51.10	0.6	2,790	0.02%
2021/01/25	0	0.00	15	51.10	51.20	-15	2,765	-0.54%
2021/01/20	0	0.00	1	51.40	51.50	-1	2,763	-0.04%
2021/01/18	0	0.00	1	51.90	52.40	-1	2,739	-0.04%
2021/01/13	1	53.00	0	0.00	53.00	1	2,679	0.04%
2021/01/12	8	53.70	0	0.00	53.40	8	2,578	0.31%
2021/01/08	0	0.00	7	54.39	54.50	-7	2,540	-0.28%
2021/01/07	0.2	54.10	0	0.00	54.10	0.2	2,524	0.01%
2021/01/06	0.4	54.00	2	53.80	53.80	-1.6	2,517	-0.06%
2021/01/05	0	0.00	1	54.60	54.40	-1	2,491	-0.04%
2020/12/29	0	0.00	1	53.60	53.60	-1	2,416	-0.04%
2020/12/28	6	53.90	30	53.90	53.80	-24	2,416	-0.99%
2020/12/25	1	53.20	0	0.00	53.00	1	2,384	0.04%
2020/12/23	1	52.80	0	0.00	52.90	1	2,395	0.04%
2020/12/17	1	52.60	0	0.00	52.60	1	2,512	0.04%
2020/12/11	1	52.20	0	0.00	52.40	1	2,508	0.04%
2020/12/10	0	0.00	3	52.83	52.70	-3	2,501	-0.12%
2020/12/08	0.5	55.10	1.2	55.17	53.80	-0.7	2,414	-0.03%
2020/12/02	0	0.00	14	53.20	53.10	-14	2,202	-0.64%
2020/11/24	0	0.00	1	52.70	52.80	-1	2,502	-0.04%
2020/11/17	0	0.00	10	53.90	53.60	-10	2,620	-0.38%
2020/11/16	0	0.00	1	53.50	53.70	-1	2,731	-0.04%
2020/11/12	0	0.00	1	53.40	53.30	-1	2,830	-0.04%
2020/11/10	0	0.00	1	52.10	52.30	-1	2,919	-0.03%
2020/11/06	0	0.00	10	50.90	51.00	-10	2,886	-0.35%
2020/11/04	0.6	51.10	0	0.00	50.90	0.6	2,917	0.02%
2020/10/30	0	0.00	3	50.90	51.20	-3	3,042	-0.10%
2020/10/29	7	49.97	0	0.00	50.30	7	3,022	0.23%
2020/10/28	2.2	50.34	0	0.00	50.50	2.2	3,035	0.07%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/16	0.2	50.20	0	0.00	50.20	0.2	3,212	0.01%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/10/12	1	50.00	6	50.18	50.50	-5	3,437	-0.15%
2020/10/07	0.6	51.10	0	0.00	50.60	0.6	3,597	0.02%
2020/10/05	0.5	50.90	0	0.00	50.60	0.5	3,890	0.01%
2020/09/29	0.5	50.50	0	0.00	50.20	0.5	4,373	0.01%
2020/09/28	2	50.05	0	0.00	50.40	2	4,520	0.04%
2020/09/24	11	49.90	0	0.00	49.20	11	4,794	0.23%
2020/09/23	7	50.93	0	0.00	50.60	7	4,812	0.15%
2020/09/22	13	51.46	0	0.00	51.30	13	4,814	0.27%
2020/09/18	0.8	52.90	0	0.00	52.80	0.8	4,793	0.02%
2020/09/11	6.2	51.49	0	0.00	51.20	6.2	4,845	0.13%
2020/09/09	5	52.00	0	0.00	52.00	5	4,870	0.10%
2020/09/04	0.6	53.50	0	0.00	53.10	0.6	4,921	0.01%
2020/09/03	2	52.85	0	0.00	52.60	2	4,879	0.04%
2020/09/01	1	53.10	17	53.32	53.40	-16	4,870	-0.33%
2020/08/28	3	54.53	0	0.00	54.30	3	4,808	0.06%
2020/08/26	1	57.10	0	0.00	57.20	1	4,700	0.02%
2020/08/25	0	0.00	2	57.50	57.30	-2	4,671	-0.04%
2020/08/21	0	0.00	30	57.00	57.20	-30	4,662	-0.64%
2020/08/20	8	57.03	0	0.00	56.70	8	4,635	0.17%
2020/08/19	0	0.00	1	59.50	58.80	-1	4,520	-0.02%
2020/08/17	1	59.00	7	58.70	59.10	-6	4,413	-0.14%
2020/08/14	0	0.00	3	57.37	57.50	-3	4,305	-0.07%
2020/08/13	1	56.90	0	0.00	57.00	1	4,292	0.02%
2020/08/11	0	0.00	2	57.20	57.00	-2	4,330	-0.05%
2020/08/10	0	0.00	5	56.90	57.00	-5	4,361	-0.11%
2020/08/07	0	0.00	5	57.10	57.10	-5	4,445	-0.11%
2020/08/06	32.5	56.81	1	56.70	57.00	31.5	4,506	0.70%
2020/08/05	2	57.20	0	0.00	57.30	2	4,520	0.04%
2020/07/31	2	55.95	5	56.00	55.80	-3	4,529	-0.07%
2020/07/30	0	0.00	35	55.96	55.90	-35	4,519	-0.77%
2020/07/28	31	54.94	0	0.00	54.80	31	4,489	0.69%
2020/07/27	1	56.30	0	0.00	55.60	1	4,424	0.02%
2020/07/24	0	0.00	4	57.00	56.80	-4	4,385	-0.09%
2020/07/22	0	0.00	30	57.90	57.30	-30	4,346	-0.69%
2020/07/20	1	56.60	0	0.00	56.80	1	4,258	0.02%
2020/07/17	1	57.40	10	57.30	57.40	-9	4,168	-0.22%
2020/07/16	0	0.00	1	58.20	58.30	-1	4,158	-0.02%
2020/07/14	2	58.00	0	0.00	58.30	2	4,071	0.05%
2020/07/13	10	58.50	1	59.00	58.90	9	3,997	0.23%
2020/07/10	0	0.00	4	56.75	56.80	-4	3,857	-0.10%
2020/07/09	22	57.71	10	57.40	57.10	12	3,763	0.32%
2020/07/08	5	56.10	5	56.86	57.20	0	3,536	0.00%
2020/07/07	15	54.50	0	0.00	54.50	15	3,403	0.44%
2020/07/06	18	54.59	29	55.06	55.20	-11	3,305	-0.33%
2020/07/03	34	52.64	1	52.90	52.50	33	3,129	1.05%
2020/06/23	0	0.00	10	50.30	50.00	-10	3,039	-0.33%
2020/06/22	4	49.90	2	49.93	49.85	2	3,016	0.07%
2020/06/19	2	50.60	0	0.00	49.55	2	3,062	0.07%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/09	0	0.00	18	50.30	50.30	-18	3,596	-0.50%
2020/06/08	2	50.40	0	0.00	50.30	2	3,654	0.05%
2020/06/05	1	49.65	0	0.00	49.70	1	3,576	0.03%
2020/06/04	0	0.00	2	49.40	49.45	-2	3,574	-0.06%
2020/06/01	0	0.00	1	49.20	49.20	-1	3,600	-0.03%
2020/05/14	11	49.00	21	49.04	49.05	-10	3,624	-0.28%
2020/05/13	3	48.92	0	0.00	49.25	3	3,515	0.09%
2020/05/11	0	0.00	1	47.60	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	46.95	47.05	-1	3,323	-0.03%
2020/05/07	1	46.50	0	0.00	46.40	1	3,285	0.03%
2020/05/05	1	46.15	30	46.35	46.45	-29	3,298	-0.88%
2020/04/30	4	46.20	0	0.00	46.10	4	3,278	0.12%
2020/04/27	0	0.00	1	45.55	45.45	-1	3,417	-0.03%
2020/04/20	0	0.00	1	45.25	45.25	-1	3,360	-0.03%
2020/04/10	1	43.30	0	0.00	43.80	1	3,225	0.03%
2020/04/09	1	42.75	0	0.00	42.95	1	3,167	0.03%
2020/04/08	11	42.95	0	0.00	42.90	11	3,144	0.35%
2020/04/07	1	42.15	15	42.20	42.10	-14	3,154	-0.44%
2020/04/01	0	0.00	10	41.50	41.60	-10	3,280	-0.30%
2020/03/31	20	41.58	0	0.00	41.80	20	3,280	0.61%
2020/03/25	0	0.00	2	41.40	41.45	-2	3,185	-0.06%
2020/03/20	0	0.00	5	41.65	42.10	-5	3,048	-0.16%
2020/03/13	17	41.64	0	0.00	41.25	17	2,637	0.64%
2020/03/12	35	45.31	20	45.18	44.90	15	2,383	0.63%
2020/03/06	1	48.35	0	0.00	48.45	1	2,260	0.04%
2020/03/04	0	0.00	8	48.30	48.15	-8	2,224	-0.36%
2020/02/27	0	0.00	10	48.10	48.00	-10	2,185	-0.46%
2020/02/21	0	0.00	2	48.95	48.90	-2	2,142	-0.09%
2020/02/18	0	0.00	4	48.55	48.70	-4	2,182	-0.18%
2020/02/13	0	0.00	10	47.95	47.95	-10	2,334	-0.43%
2020/02/12	0	0.00	50	47.72	47.80	-50	2,355	-2.12%
2020/02/10	2	47.15	0	0.00	47.20	2	2,384	0.08%
2020/02/04	1	47.30	0	0.00	47.35	1	2,423	0.04%
2020/01/31	0	0.00	0.4	48.00	47.80	-0.4	2,421	-0.02%
2020/01/20	0	0.00	10	48.70	48.80	-10	2,337	-0.43%
2020/01/17	0	0.00	2	49.00	49.00	-2	2,334	-0.09%
2020/01/14	10	49.08	0	0.00	49.05	10	2,454	0.41%
2020/01/13	1.4	48.80	0	0.00	48.80	1.4	2,516	0.06%
2020/01/09	2	48.30	0	0.00	48.35	2	2,762	0.07%
2020/01/02	2	49.55	0	0.00	49.75	2	3,407	0.06%
2019/12/31	0	0.00	3	49.72	49.55	-3	3,608	-0.08%
2019/12/30	1	50.40	0	0.00	50.30	1	3,567	0.03%
2019/12/27	3	49.50	0	0.00	49.70	3	3,486	0.09%
2019/12/19	1	48.90	0	0.00	48.90	1	3,407	0.03%
2019/12/18	5	48.98	0	0.00	48.95	5	3,417	0.15%
2019/12/13	2	48.45	0	0.00	48.55	2	3,413	0.06%
2019/12/11	0	0.00	50	48.20	48.15	-50	3,395	-1.47%
2019/12/09	2	48.10	0	0.00	48.15	2	3,420	0.06%
2019/12/05	0	0.00	1	48.40	48.30	-1	3,395	-0.03%
2019/12/02	1	48.50	10	48.25	48.20	-9	3,382	-0.27%
2019/11/29	0	0.00	5	48.80	48.50	-5	3,383	-0.15%
2019/11/28	0	0.00	2	48.35	48.65	-2	3,370	-0.06%
2019/11/26	0	0.00	1	48.25	48.45	-1	3,348	-0.03%
2019/11/25	1	48.35	4	48.35	48.25	-3	3,311	-0.09%
2019/11/22	3	47.35	0	0.00	47.45	3	3,275	0.09%
2019/11/21	3	47.40	0	0.00	47.35	3	3,273	0.09%
2019/11/19	6	47.60	0	0.00	47.50	6	3,275	0.18%
2019/11/15	1	47.50	0	0.00	47.70	1	3,348	0.03%
2019/11/14	50	47.40	0	0.00	47.35	50	3,392	1.47%
2019/11/13	8	47.53	5	47.55	47.55	3	3,389	0.09%
2019/11/12	0	0.00	4	48.00	48.15	-4	3,339	-0.12%
2019/11/07	2	48.45	0	0.00	48.45	2	3,361	0.06%
2019/11/06	1	48.70	0	0.00	48.65	1	3,348	0.03%
2019/11/05	2	49.10	0	0.00	49.10	2	3,332	0.06%
2019/11/04	3	48.87	0	0.00	49.15	3	3,316	0.09%
2019/10/31	5	48.80	2	48.58	48.50	3	3,352	0.09%
2019/10/29	4	49.23	2	49.15	48.90	2	3,341	0.06%
2019/10/25	0	0.00	1	49.20	48.90	-1	3,297	-0.03%
2019/10/22	1	49.10	0	0.00	49.15	1	3,342	0.03%
2019/10/21	2	49.58	0	0.00	49.65	2	3,273	0.06%
2019/10/17	2	50.90	0	0.00	50.00	2	3,067	0.07%
2019/10/16	10	51.00	10	51.00	51.00	0	2,952	0.00%
2019/10/15	10	50.20	0	50.30	50.30	10	2,772	0.36%
2019/10/14	7	50.67	5	50.15	50.70	2	2,680	0.07%
2019/10/09	2	49.78	2	49.48	49.30	0	2,497	0.00%
2019/10/08	2	49.05	12	48.39	49.15	-10	2,363	-0.42%
2019/10/07	0	0.00	6	48.20	48.70	-6	2,243	-0.27%
2019/10/04	0	0.00	1	46.55	46.40	-1	2,038	-0.05%
2019/09/10	10	46.00	0	0.00	45.95	10	2,570	0.39%
2019/09/09	1	46.05	0	0.00	46.05	1	2,634	0.04%
2019/09/05	2	46.10	1	46.05	46.25	1	2,746	0.04%
2019/09/04	0	0.00	50	46.00	46.15	-50	2,823	-1.77%
2019/09/02	0	0.00	1	45.70	45.80	-1	3,012	-0.03%
2019/08/30	10	45.30	0	0.00	45.40	10	3,106	0.32%
2019/08/28	1	45.10	0	0.00	45.25	1	3,175	0.03%
2019/08/27	0	0.00	6	45.00	44.90	-6	3,255	-0.18%
2019/08/23	1	45.15	0	0.00	45.15	1	3,424	0.03%
2019/08/22	6	45.04	0	0.00	45.00	6	3,559	0.17%
2019/08/20	3	45.55	0	0.00	45.60	3	3,880	0.08%
2019/08/14	3	47.50	1	46.95	47.15	2	3,903	0.05%
2019/08/13	0	0.00	4	47.45	47.35	-4	4,005	-0.10%
2019/08/05	1	48.30	0	0.00	47.80	1	4,225	0.02%
2019/08/01	0	0.00	35	47.50	47.50	-35	4,169	-0.84%
2019/07/29	0	0.00	25	48.31	48.10	-25	4,127	-0.61%
2019/07/25	1	48.75	0	0.00	48.70	1	4,115	0.02%
2019/07/23	2	47.90	0	0.00	47.95	2	4,033	0.05%
2019/07/22	2	47.60	0	0.00	47.70	2	4,037	0.05%
2019/07/18	1	47.75	0	0.00	47.75	1	4,058	0.02%
2019/07/10	10	48.35	0	0.00	48.20	10	4,067	0.25%
2019/07/09	0	0.00	5	48.15	48.00	-5	4,063	-0.12%
2019/07/08	2	48.15	0	0.00	48.15	2	4,075	0.05%
2019/07/05	5	47.80	3	48.10	48.15	2	4,061	0.05%
2019/07/04	2	47.40	3	47.37	47.50	-1	4,040	-0.02%
2019/07/03	1	47.05	0	0.00	47.05	1	4,029	0.02%
2019/07/02	0	0.00	1	47.15	47.30	-1	4,039	-0.02%
2019/06/27	2	47.65	0	0.00	47.85	2	4,037	0.05%
2019/06/24	1	47.70	0	0.00	47.90	1	3,994	0.03%
2019/06/19	5	47.50	0	0.00	47.50	5	3,892	0.13%
2019/06/14	0	0.00	7	47.12	47.15	-7	3,707	-0.19%
2019/06/13	2	47.40	0	0.00	47.45	2	3,661	0.05%
2019/06/12	2	47.25	0	0.00	48.20	2	3,667	0.05%
2019/06/11	2	48.70	2	47.43	47.40	0	3,647	0.00%
2019/06/10	2	48.30	0	0.00	48.30	2	3,565	0.06%
2019/06/06	1	48.25	0	0.00	48.25	1	3,568	0.03%
2019/06/03	0	0.00	1	50.40	49.75	-1	3,528	-0.03%
2019/05/28	2	51.30	4	50.60	50.40	-2	3,180	-0.06%
2019/05/27	2	49.75	0	0.00	50.50	2	2,967	0.07%
2019/05/24	2	49.00	0	0.00	48.85	2	2,847	0.07%
2019/05/22	0	0.00	10	48.18	48.30	-10	2,771	-0.36%
2019/05/20	0	0.00	10	48.15	48.20	-10	2,687	-0.37%
2019/05/17	10	47.10	1	47.50	47.00	9	2,596	0.35%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/15	1	46.20	0	0.00	46.00	1	2,459	0.04%
2019/05/13	1	46.00	0	0.00	45.95	1	2,458	0.04%
2019/04/25	4	44.55	0	0.00	44.75	4	2,509	0.16%
2019/04/18	10	45.05	0	0.00	44.80	10	2,556	0.39%
2019/04/16	0	0.00	10	45.05	45.20	-10	2,556	-0.39%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/12	0	0.00	1	44.95	45.00	-1	2,556	-0.04%
2019/04/09	10	45.50	0	0.00	45.50	10	2,524	0.40%
2019/04/02	0	0.00	2	46.45	46.30	-2	2,610	-0.08%
2019/04/01	0	0.00	2	46.40	46.45	-2	2,618	-0.08%
2019/03/28	0	0.00	1	46.05	46.05	-1	2,665	-0.04%
2019/03/27	1	46.10	0	0.00	46.05	1	2,894	0.03%
2019/03/26	0	0.00	4	46.25	46.25	-4	3,093	-0.13%
2019/03/25	1	45.45	0	0.00	45.85	1	3,088	0.03%
2019/03/22	0	0.00	1	45.90	45.90	-1	3,047	-0.03%
2019/03/19	0	0.00	2	45.40	45.25	-2	3,054	-0.07%
2019/03/18	3	45.12	1	45.05	45.10	2	3,057	0.07%
2019/03/11	4	46.08	2	46.85	46.10	2	3,015	0.07%
2019/03/07	0	0.00	0.5	45.15	45.15	-0.5	3,029	-0.02%
2019/03/06	0	45.00	0	0.00	44.85	0	3,051	0.00%
2019/02/27	0	45.20	0	0.00	45.00	0	3,082	0.00%
2019/02/25	0	0.00	20	45.60	45.45	-20	3,052	-0.66%
2019/02/21	0	0.00	1	45.00	45.20	-1	2,998	-0.03%
2019/02/18	2	45.20	0	0.00	45.30	2	2,944	0.07%
2019/01/18	0	0.00	1	44.25	44.20	-1	2,756	-0.04%
2019/01/15	1	44.55	0	0.00	44.70	1	2,833	0.04%
2019/01/14	0	0.00	10	44.10	44.40	-10	2,842	-0.35%
2018/12/26	10	42.75	0	0.00	42.10	10	3,311	0.30%
2018/12/25	10	42.35	0	0.00	42.75	10	3,304	0.30%
2018/12/20	20	43.25	10	41.95	43.15	10	3,580	0.28%
2018/12/18	19	45.60	0	0.00	45.30	19	3,166	0.60%
2018/12/07	15	45.15	0	0.00	45.10	15	3,343	0.45%
2018/12/03	0	0.00	2	46.00	45.85	-2	3,681	-0.05%
2018/11/30	2	44.40	0	0.00	44.20	2	3,645	0.05%
2018/11/27	5	43.65	0	0.00	43.60	5	4,021	0.12%
2018/11/23	27	43.15	0	0.00	43.15	27	4,099	0.66%
2018/11/19	9	43.45	14	43.60	43.65	-5	4,132	-0.12%
2018/11/15	0	43.95	0	0.00	43.65	0	4,315	0.00%
2018/11/06	47	42.16	0	0.00	42.30	47	4,345	1.08%
2018/10/19	5	42.53	0	0.00	42.85	5	4,204	0.12%
2018/10/18	4	43.50	10	43.40	43.40	-6	4,114	-0.15%
2018/10/17	17	44.19	0	0.00	43.80	17	4,090	0.42%
2018/10/12	0	0.00	20	44.00	44.30	-20	4,039	-0.50%
2018/10/11	10	44.00	0	0.00	43.40	10	3,987	0.25%
2018/10/08	0	0.00	6	46.60	46.90	-6	3,753	-0.16%
2018/10/04	1	46.95	0	0.00	47.20	1	3,560	0.03%
2018/10/03	1	47.35	0	0.00	47.55	1	3,507	0.03%
2018/10/02	0	0.00	1	48.00	48.00	-1	3,434	-0.03%
2018/10/01	1	47.60	1	47.00	48.40	0	3,330	0.00%
2018/09/28	1	46.55	0	0.00	46.50	1	3,133	0.03%
2018/09/26	2	45.40	0	0.00	45.35	2	2,949	0.07%
2018/09/21	0	44.95	0	0.00	44.75	0	2,912	0.00%
2018/09/19	2	44.70	0	0.00	44.75	2	2,897	0.07%
2018/09/17	10	45.70	10	45.90	45.70	0	2,831	0.00%
2018/09/14	10	45.90	11	45.81	45.85	-1	2,803	-0.04%
2018/09/13	0	0.00	1	45.75	45.50	-1	2,763	-0.04%
2018/09/12	22	45.38	24	47.00	45.40	-2	2,732	-0.07%
2018/09/11	0	0.00	26	45.85	46.20	-26	2,542	-1.02%
2018/09/10	31	45.12	10	44.95	44.95	21	2,413	0.87%
2018/09/07	2	44.45	0	0.00	44.60	2	2,343	0.09%
2018/09/06	0	0.00	2	44.10	44.50	-2	2,308	-0.09%
2018/09/05	5	44.32	0	0.00	44.10	5	2,245	0.22%
2018/09/03	9	43.83	9	44.66	44.00	0	2,085	0.00%
2018/08/31	2	42.25	0	0.00	42.35	2	1,854	0.11%
2018/08/24	2	41.20	0	0.00	41.10	2	1,910	0.10%
2018/08/16	2	42.70	0	0.00	42.75	2	1,890	0.11%
2018/08/15	0	0.00	1	42.90	42.80	-1	1,906	-0.05%
2018/08/13	11	42.78	0	0.00	42.70	11	2,023	0.54%
2018/08/08	0	0.00	5	43.50	43.45	-5	2,169	-0.23%
2018/07/02	0	0.00	10	42.40	42.10	-10	2,342	-0.43%
2018/06/25	0	0.00	0.1	42.70	42.60	-0.1	2,291	0.00%
2018/06/15	5	42.90	1	42.80	42.90	4	2,208	0.18%
2018/06/08	0	0.00	2	43.20	42.75	-2	2,123	-0.09%
2018/06/07	0	0.00	5	43.40	43.05	-5	2,104	-0.24%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/06/01	5	43.00	1	43.10	43.00	4	1,993	0.20%
2018/05/23	0	0.00	1	42.05	42.10	-1	1,761	-0.06%
2018/05/22	6	42.17	0	0.00	42.05	6	1,747	0.34%
2018/05/21	2	42.15	0	0.00	42.15	2	1,716	0.12%
2018/05/18	0	0.00	1	41.60	41.60	-1	1,648	-0.06%
2018/05/16	2	41.40	8	41.19	41.40	-6	1,581	-0.38%
2018/05/15	0	0.00	5	40.30	40.80	-5	1,531	-0.33%
2018/05/11	2	39.90	0	0.00	39.90	2	1,599	0.13%
2018/05/10	3	39.93	0	0.00	39.90	3	1,623	0.18%
2018/05/09	8	40.00	0	0.00	40.00	8	1,648	0.49%
2018/05/04	14	39.78	0	0.00	39.80	14	1,866	0.75%
2018/05/02	5	40.15	0	0.00	40.15	5	2,015	0.25%
2018/04/27	1	39.90	0	0.00	39.85	1	2,124	0.05%
2018/04/25	3	39.70	0	0.00	39.75	3	2,310	0.13%
2018/04/24	8	39.98	0	0.00	39.90	8	2,327	0.34%
2018/04/23	0	0.00	5	40.26	40.35	-5	2,336	-0.21%
2018/04/20	1	40.00	1	40.00	40.00	0	2,336	0.00%
2018/04/17	3	39.50	0	0.00	39.55	3	2,477	0.12%
2018/04/16	10	39.70	0	0.00	39.70	10	2,501	0.40%
2018/04/13	0	0.00	2	39.55	39.60	-2	2,544	-0.08%
2018/04/12	1	39.70	0	0.00	39.65	1	2,594	0.04%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/22	0	0.00	2	38.70	38.60	-2	2,689	-0.07%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/13	1	38.80	0	0.00	38.90	1	2,913	0.03%
2018/03/07	10	38.45	0	0.00	38.35	10	3,013	0.33%
2018/03/06	0.1	38.50	0	0.00	38.30	0.1	3,085	0.00%
2018/03/05	0	0.00	5	38.35	38.30	-5	4,182	-0.12%
2018/02/12	0	0.00	4	38.40	38.30	-4	4,320	-0.09%
2018/02/09	1	37.75	0	0.00	38.05	1	4,341	0.02%
2018/02/07	5	38.40	0	0.00	38.10	5	4,402	0.11%
2018/02/06	5	37.96	0	0.00	38.20	5	4,434	0.11%
2018/02/05	1	39.00	0	0.00	39.00	1	4,345	0.02%
2018/01/29	7	41.01	0	0.00	41.05	7	4,180	0.17%
2018/01/22	0	0.00	7	40.25	40.30	-7	3,852	-0.18%
2018/01/12	0	0.00	40	39.95	39.65	-40	3,590	-1.11%
2018/01/10	1	39.50	42	39.70	39.60	-41	3,502	-1.17%
2018/01/08	60	39.22	0	0.00	39.00	60	3,443	1.74%
2018/01/05	20	39.35	0	0.00	39.35	20	3,404	0.59%
2018/01/04	0	0.00	1	39.25	39.25	-1	3,396	-0.03%
2018/01/03	2	39.95	3	39.72	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	2	38.50	39.05	-2	3,284	-0.06%