台肥 (1722)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.7
漲跌
▼0.3
漲幅
-0.47%
成交量
2,748張
產業
上市化學類股▼0.75%
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	64.30	0	0.00	64.40	0.1	2,618	0.00%
2024/05/13	0	0.00	0	64.79	64.40	0	2,551	0.00%
2024/05/08	1	64.90	0	0.00	65.00	1	2,519	0.04%
2024/05/02	0	0.00	5	67.78	67.00	-5	2,500	-0.20%
2024/04/30	0	0.00	0	65.50	65.40	0	2,422	0.00%
2024/04/29	2	65.90	0	0.00	66.60	2	2,373	0.08%
2024/04/26	0	65.00	1	64.60	64.60	-1	2,297	-0.04%
2024/04/24	2	63.75	0	0.00	64.20	2	2,215	0.09%
2024/04/23	0	63.01	0	0.00	64.00	0	2,184	0.00%
2024/04/22	0	63.20	0	0.00	63.20	0	2,125	0.00%
2024/04/19	0	0.00	1	63.60	62.40	-1	2,029	-0.05%
2024/04/18	0	63.30	0	0.00	62.20	0	1,930	0.00%
2024/04/16	0	61.90	0	0.00	61.80	0	1,875	0.00%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/10	0.1	63.70	0	0.00	63.60	0.1	1,822	0.00%
2024/04/09	0	63.70	0	0.00	64.00	0	1,839	0.00%
2024/04/02	0	0.00	1	63.80	63.90	-1	1,869	-0.05%
2024/04/01	0	63.50	0	0.00	63.30	0	1,856	0.00%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/27	0	63.60	0	0.00	63.10	0	1,942	0.00%
2024/03/26	0.1	63.29	0	0.00	62.90	0.1	2,073	0.00%
2024/03/25	0	63.90	0	0.00	63.50	0	2,138	0.00%
2024/03/22	2.2	64.15	0	0.00	63.60	2.2	2,233	0.10%
2024/03/21	0	64.04	0	0.00	64.70	0	2,328	0.00%
2024/03/19	0	63.70	0	0.00	63.40	0	2,705	0.00%
2024/03/18	0	64.49	0	0.00	64.10	0	2,723	0.00%
2024/03/15	0.1	64.99	0	0.00	64.50	0.1	2,727	0.00%
2024/03/14	0	65.40	0	0.00	65.50	0	2,720	0.00%
2024/03/13	0	65.60	0	0.00	65.30	0	2,718	0.00%
2024/03/12	0	65.50	0	0.00	65.40	0	2,708	0.00%
2024/03/11	0.1	65.43	0	0.00	65.30	0.1	2,708	0.00%
2024/03/08	1.1	65.33	0	0.00	65.10	1.1	2,709	0.04%
2024/03/07	0	67.00	1	67.10	67.00	-1	2,670	-0.04%
2024/03/06	0	67.50	1	67.00	67.60	-1	2,663	-0.04%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/03/04	0	66.43	0	0.00	66.70	0	2,705	0.00%
2024/02/27	0	66.10	0	66.50	66.00	0	2,704	0.00%
2024/02/26	0	67.10	0	0.00	66.50	0	2,687	0.00%
2024/02/21	0	67.70	0	0.00	67.70	0	2,677	0.00%
2024/02/20	0	68.60	0	0.00	67.30	0	2,684	0.00%
2024/02/19	0	67.50	0	0.00	67.90	0	2,703	0.00%
2024/02/16	0	67.30	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0	66.60	0	0.00	67.10	0	2,732	0.00%
2024/01/29	0	68.70	0	0.00	68.70	0	2,616	0.00%
2024/01/24	0	64.00	0	0.00	63.70	0	2,548	0.00%
2024/01/17	0	63.40	0	0.00	62.80	0	2,554	0.00%
2024/01/16	0	64.90	0	0.00	64.20	0	2,516	0.00%
2024/01/02	0	0.00	0	68.40	68.70	0	2,686	0.00%
2023/12/26	0	66.60	0	66.90	66.80	0	2,690	0.00%
2023/12/25	0	67.10	0	0.00	66.80	0	2,690	0.00%
2023/12/22	0	66.90	0	0.00	67.40	0	2,674	0.00%
2023/12/20	0	67.90	0	0.00	68.30	0	2,454	0.00%
2023/12/19	0	67.10	0	0.00	67.10	0	2,366	0.00%
2023/12/18	1	67.80	0	0.00	66.80	1	2,281	0.04%
2023/12/15	0	68.00	0	0.00	68.20	0	2,168	0.00%
2023/12/14	0	67.40	0	66.80	67.50	0	1,849	0.00%
2023/12/13	0	64.60	0	0.00	64.60	0	1,745	0.00%
2023/12/12	0	64.40	0	0.00	64.50	0	1,770	0.00%
2023/12/11	0	64.30	0	0.00	64.30	0	1,787	0.00%
2023/12/08	0	63.80	0	0.00	63.50	0	1,762	0.00%
2023/12/07	0	63.50	0	0.00	63.40	0	1,758	0.00%
2023/12/06	0	64.10	0	0.00	63.80	0	1,759	0.00%
2023/12/05	0	63.73	0	0.00	63.80	0	1,753	0.00%
2023/12/04	0	63.90	0	63.60	63.90	0	1,752	0.00%
2023/12/01	0	63.53	0	0.00	63.60	0	1,741	0.00%
2023/11/30	0	64.10	0	0.00	63.70	0	1,746	0.00%
2023/11/06	0	0.00	0	61.00	61.00	0	1,902	0.00%
2023/10/13	0	0.00	0	62.80	62.80	0	2,071	0.00%
2023/10/12	0	0.00	1	62.60	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	0	61.90	62.50	0	2,147	0.00%
2023/10/06	0	0.00	1	61.10	60.80	-1	2,107	-0.05%
2023/10/04	2	58.70	2	58.70	58.70	0	2,102	0.00%
2023/10/02	2	58.70	0	0.00	58.80	2	2,058	0.10%
2023/09/15	0	61.10	0	61.40	61.00	0	1,945	0.00%
2023/09/05	0	60.80	0	60.70	60.70	0	1,825	0.00%
2023/08/24	0	0.00	0	63.00	62.70	0	1,752	0.00%
2023/08/02	0	0.00	0	63.70	63.50	0	1,595	0.00%
2023/07/19	1	63.30	0	0.00	63.20	1	1,583	0.06%
2023/05/25	0	0.00	2	60.30	59.80	-2	1,510	-0.13%
2023/05/17	1	59.20	1	59.70	59.50	0	1,523	0.00%
2023/05/08	2	60.80	1	60.80	60.80	1	1,463	0.07%
2023/05/04	0	0.00	1	58.70	59.10	-1	1,467	-0.07%
2023/04/26	0	58.10	9	58.10	58.70	-9	1,497	-0.60%
2023/04/25	9	58.08	0	0.00	57.90	9	1,470	0.61%
2023/04/21	0	57.90	0	0.00	57.40	0	1,444	0.00%
2023/04/18	0	57.50	0	0.00	57.40	0	1,420	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/13	1	57.50	0	0.00	57.70	1	1,407	0.07%
2023/04/12	0	57.50	0	0.00	57.20	0	1,382	0.00%
2023/04/11	0	57.40	0	0.00	57.50	0	1,387	0.00%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/04/06	0	56.23	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	56.30	0	0.00	56.00	0	1,379	0.00%
2023/03/30	0	56.40	0	0.00	56.00	0	1,382	0.00%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/27	0	56.92	0	0.00	56.60	0	1,391	0.00%
2023/03/24	0	56.85	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	57.00	2	56.80	56.40	-2	1,404	-0.14%
2023/03/22	0	56.77	0	0.00	56.60	0	1,403	0.00%
2023/03/21	2	56.50	0	0.00	56.40	2	1,401	0.14%
2023/03/17	0	56.10	0	0.00	55.90	0	1,398	0.00%
2023/03/16	0	55.80	0	0.00	55.80	0	1,397	0.00%
2023/03/14	0	57.00	0	0.00	56.50	0	1,423	0.00%
2023/03/13	0	56.63	0	0.00	56.10	0	1,415	0.00%
2023/03/10	0	57.20	0	0.00	56.20	0	1,410	0.00%
2023/03/09	0	57.30	0	0.00	57.30	0	1,399	0.00%
2023/03/08	0	58.38	0	0.00	57.80	0	1,396	0.00%
2023/03/07	0	58.35	0	0.00	58.50	0	1,377	0.00%
2023/03/06	0	58.40	0	0.00	57.90	0	1,381	0.00%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/03/02	0	57.40	0	0.00	57.60	0	1,396	0.00%
2023/03/01	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/02/24	0	58.20	0	0.00	57.50	0	1,395	0.00%
2023/02/22	0	57.47	0	0.00	57.10	0	1,378	0.00%
2023/02/21	0	57.90	0	57.60	57.50	0	1,366	0.00%
2023/02/20	0	57.90	0	0.00	57.50	0	1,372	0.00%
2023/02/17	0	56.90	0	0.00	56.40	0	1,384	0.00%
2023/02/15	0	56.45	0	0.00	56.10	0	1,433	0.00%
2023/02/14	0	56.00	0	0.00	56.00	0	1,449	0.00%
2023/02/13	0	56.10	0	0.00	55.70	0	1,468	0.00%
2023/02/09	0	56.50	0	0.00	56.20	0	1,480	0.00%
2023/02/06	0	57.10	0.1	57.00	56.70	-0.1	1,461	0.00%
2023/02/02	0	56.20	0	0.00	56.60	0	1,415	0.00%
2023/01/31	0	0.00	0.1	56.00	55.80	-0.1	1,389	0.00%
2023/01/30	0	0.00	0	54.80	54.60	0	1,353	0.00%
2023/01/16	0	54.90	0	0.00	54.60	0	1,354	0.00%
2023/01/13	0	54.25	0	0.00	54.00	0	1,353	0.00%
2023/01/12	0	53.70	0	0.00	53.60	0	1,357	0.00%
2023/01/09	0	53.70	0	0.00	53.60	0	1,371	0.00%
2023/01/06	0.1	53.40	0	0.00	53.30	0.1	1,374	0.01%
2023/01/05	0	53.20	0	0.00	53.10	0	1,399	0.00%
2023/01/03	0	53.30	0	0.00	53.30	0	1,443	0.00%
2022/12/28	0	53.80	0	0.00	53.30	0	1,437	0.00%
2022/12/20	0	54.30	0	0.00	53.20	0	1,643	0.00%
2022/12/14	0	0.00	0	54.60	54.20	0	1,731	0.00%
2022/12/13	0	54.50	0	0.00	54.20	0	1,736	0.00%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/09	0	0.00	1	54.50	55.00	-1	1,779	-0.06%
2022/12/08	1	54.00	0	0.00	54.20	1	1,780	0.06%
2022/11/29	0	0.00	50	55.30	55.90	-50	1,762	-2.84%
2022/11/18	0	0.00	31	54.81	54.90	-31	1,951	-1.59%
2022/11/03	0	53.40	1	53.10	53.40	-1	2,156	-0.05%
2022/11/01	0	53.00	0	0.00	53.10	0	2,206	0.00%
2022/10/28	0	52.60	0	0.00	52.20	0	2,252	0.00%
2022/10/21	0	51.30	0	0.00	51.60	0	2,323	0.00%
2022/10/19	0	52.00	0	0.00	51.50	0	2,330	0.00%
2022/10/14	2	52.10	2	51.60	51.60	0	2,318	0.00%
2022/10/05	0	55.60	0	0.00	54.90	0	2,297	0.00%
2022/09/29	0	54.20	0	0.00	54.50	0	2,434	0.00%
2022/09/26	0	0.00	1	56.40	55.90	-1	2,376	-0.04%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/16	0.1	61.50	0	0.00	60.30	0.1	2,426	0.00%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/08/25	20	65.90	0	0.00	65.90	20	2,593	0.77%
2022/08/24	61	65.44	0	0.00	64.70	61	2,526	2.41%
2022/08/19	0	66.55	0	0.00	66.20	0	2,430	0.00%
2022/08/18	0	66.80	0	0.00	66.30	0	2,441	0.00%
2022/08/10	0	64.70	0	0.00	65.00	0	2,495	0.00%
2022/07/26	0	0.00	0	63.20	62.90	0	3,326	0.00%
2022/07/20	0	0.00	20	62.30	61.90	-20	3,700	-0.54%
2022/07/19	10	61.80	10	61.90	61.80	0	3,806	0.00%
2022/07/15	0	61.40	0	0.00	61.00	0	4,070	0.00%
2022/07/13	1	61.30	0	0.00	60.50	1	4,339	0.02%
2022/07/06	2	62.80	2	61.90	61.90	0	5,572	0.00%
2022/07/05	2	61.70	2	63.00	63.00	0	6,614	0.00%
2022/07/04	3	62.60	3	62.10	62.10	0	7,200	0.00%
2022/07/01	1	63.30	1.5	62.30	62.30	-0.5	7,394	-0.01%
2022/06/30	0	0.00	0.5	63.90	63.90	-0.5	7,629	-0.01%
2022/06/28	5	65.00	5	66.00	65.70	0	7,845	0.00%
2022/06/23	0	0.00	1	65.80	64.80	-1	8,987	-0.01%
2022/06/22	0	0.00	1	65.90	66.00	-1	9,014	-0.01%
2022/06/21	0	0.00	2	65.20	65.80	-2	9,128	-0.02%
2022/06/20	2	66.90	2	64.30	64.30	0	9,327	0.00%
2022/06/17	1	67.00	1	67.50	67.50	0	9,515	0.00%
2022/06/15	2	68.00	0	0.00	68.50	2	9,674	0.02%
2022/06/13	2	67.70	2	67.80	67.80	0	9,844	0.00%
2022/06/08	0	68.80	0	0.00	69.00	0	10,714	0.00%
2022/06/07	1	68.80	0	0.00	68.10	1	10,748	0.01%
2022/06/02	0	0.00	1	69.60	69.30	-1	10,888	-0.01%
2022/06/01	0	0.00	0	69.80	69.40	0	10,932	0.00%
2022/05/30	0	0.00	1	69.80	69.80	-1	10,924	-0.01%
2022/05/27	2	69.00	2	69.30	69.20	0	10,979	0.00%
2022/05/26	2	69.50	1	68.90	68.90	1	10,986	0.01%
2022/05/12	0	0.00	1	70.00	68.20	-1	10,663	-0.01%
2022/05/11	0	0.00	3	70.20	71.10	-3	10,578	-0.03%
2022/05/10	1	68.70	0	0.00	69.70	1	10,448	0.01%
2022/05/09	22	72.79	1	72.20	71.60	21	10,226	0.21%
2022/05/06	0	0.00	0	77.20	77.10	0	10,051	0.00%
2022/04/29	0	75.30	0	0.00	74.90	0	9,976	0.00%
2022/04/28	21	76.01	43	75.97	75.80	-22	9,974	-0.22%
2022/04/27	0	72.40	0	0.00	72.70	0	9,845	0.00%
2022/04/25	1	73.60	0	0.00	73.00	1	9,748	0.01%
2022/04/22	4	76.80	4	75.55	75.40	0	9,653	0.00%
2022/04/21	4	78.70	2	77.60	77.60	2	9,609	0.02%
2022/04/20	2	79.50	1	79.80	79.70	1	9,547	0.01%
2022/04/19	1	77.30	1	78.20	78.40	0	9,594	0.00%
2022/04/18	12	80.23	2	80.45	78.60	10	9,552	0.10%
2022/04/15	17	79.68	6	79.15	78.40	11	9,397	0.12%
2022/04/14	2	79.10	2	79.85	78.60	0	9,244	0.00%
2022/04/13	1	78.60	0	0.00	78.80	1	9,109	0.01%
2022/04/12	18	78.97	16	78.80	79.20	2	8,838	0.02%
2022/04/11	57	83.39	52	83.80	82.80	5	8,298	0.06%
2022/04/08	6	79.90	10	79.73	80.00	-4	7,229	-0.06%
2022/04/07	4	77.45	2	77.35	75.10	2	6,642	0.03%
2022/04/06	1	77.60	3.3	75.99	77.10	-2.2	6,431	-0.03%
2022/04/01	0	0.00	5	73.76	73.70	-5	6,169	-0.08%
2022/03/31	1.2	75.09	2	74.40	73.30	-0.8	6,084	-0.01%
2022/03/30	121.1	74.94	121	76.67	74.90	0.1	5,916	0.00%	大買/大賣/
2022/03/29	70	79.18	59	79.04	79.10	11	5,462	0.20%
2022/03/28	2	74.80	7	75.14	75.90	-5	4,853	-0.10%
2022/03/25	2	73.80	1	74.50	74.50	1	4,697	0.02%
2022/03/24	2	75.05	2	75.15	74.20	0	4,677	0.00%
2022/03/23	6	74.07	7	73.69	73.80	-1	4,646	-0.02%
2022/03/22	1	76.40	9	74.43	76.80	-8	4,421	-0.18%
2022/03/21	1	72.60	0	0.00	72.60	1	4,172	0.02%
2022/03/18	2	72.05	1	71.80	70.40	1	4,123	0.02%
2022/03/17	1	72.50	0	0.00	72.90	1	3,977	0.03%
2022/03/16	1	73.40	1	72.90	72.50	0	3,915	0.00%
2022/03/15	7	75.60	2	76.55	73.40	5	3,776	0.13%
2022/03/14	7	76.01	3	75.37	76.60	4	3,428	0.12%
2022/03/10	0	0.00	1	71.70	71.70	-1	2,910	-0.03%
2022/03/09	4	71.80	4	72.10	70.90	0	2,864	0.00%
2022/03/04	0	69.90	0	0.00	69.90	0	2,655	0.00%
2022/03/01	0	69.80	0	0.00	69.70	0	2,684	0.00%
2022/02/25	0	0.00	1	68.00	68.40	-1	2,704	-0.04%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/22	0	68.00	0	0.00	68.10	0	2,725	0.00%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/10	0	0.00	0	68.50	68.00	0	3,252	0.00%
2022/02/09	0	0.00	0.3	68.30	68.50	-0.3	3,515	-0.01%
2022/02/08	0	68.00	0	0.00	68.10	0	3,553	0.00%
2022/01/25	1.2	65.30	0	0.00	65.00	1.2	3,579	0.03%
2022/01/24	0	0.00	2	66.40	66.40	-2	3,535	-0.06%
2022/01/21	0	0.00	1	67.50	67.30	-1	3,535	-0.03%
2022/01/19	0	69.30	0	0.00	68.60	0	3,488	0.00%
2022/01/17	0	69.70	0	0.00	69.50	0	3,517	0.00%
2022/01/14	3	70.80	1	69.50	69.60	2	3,578	0.06%
2022/01/13	3	73.30	0	0.00	71.60	3	3,646	0.08%
2022/01/12	1	73.20	3	72.20	72.80	-2	3,631	-0.06%
2021/12/29	0	0.00	1	69.40	69.80	-1	4,301	-0.02%
2021/12/24	1	69.00	0	0.00	68.70	1	4,933	0.02%
2021/12/22	0	69.90	0	0.00	69.50	0	5,381	0.00%
2021/12/17	1	70.90	0	0.00	70.50	1	5,483	0.02%
2021/12/02	0	0.00	1	68.40	67.80	-1	5,502	-0.02%
2021/12/01	1	68.20	1	68.10	68.60	0	5,499	0.00%
2021/11/29	0	0.00	2	69.20	68.50	-2	5,463	-0.04%
2021/11/26	0	0.00	3	70.20	70.50	-3	5,419	-0.06%
2021/11/23	6	69.53	3	70.13	69.40	3	5,391	0.06%
2021/11/11	2	70.40	0	0.00	71.40	2	5,135	0.04%
2021/11/08	1	71.60	1	72.50	69.80	0	4,863	0.00%
2021/10/29	0	0.00	10	67.90	67.90	-10	4,477	-0.22%
2021/10/22	0	0.00	1	70.30	69.30	-1	4,326	-0.02%
2021/10/21	10	68.70	1	70.10	70.40	9	4,270	0.21%
2021/10/20	0	0.00	1	69.10	69.20	-1	4,160	-0.02%
2021/10/19	1	69.60	0	0.00	70.00	1	4,147	0.02%
2021/10/08	0.1	69.40	0	0.00	69.90	0.1	3,641	0.00%
2021/10/07	2	70.85	0	0.00	70.00	2	3,511	0.06%
2021/10/06	1	70.50	1	69.90	71.00	0	3,343	0.00%
2021/10/04	2	68.85	3	69.03	69.50	-1	3,000	-0.03%
2021/10/01	0	0.00	1	66.20	65.60	-1	2,686	-0.04%
2021/09/30	3	66.57	1	66.80	67.80	2	2,544	0.08%
2021/09/29	1	64.40	1	64.70	65.10	0	2,332	0.00%
2021/09/28	3	63.40	4	63.33	63.10	-1	2,081	-0.05%
2021/09/24	1	60.50	0	0.00	60.60	1	1,964	0.05%
2021/09/10	0	0.00	0	56.10	56.10	0	1,816	0.00%
2021/08/31	0	0.00	0	56.20	56.50	0	1,900	0.00%
2021/07/30	0	0.00	0	59.60	59.80	0	2,709	0.00%
2021/07/26	0	0.00	3	60.40	59.60	-3	2,972	-0.10%
2021/07/19	3	59.50	0	0.00	59.70	3	3,243	0.09%
2021/07/13	0	0.00	0	58.90	58.50	0	3,964	0.00%
2021/07/12	0	0.00	10	58.20	58.20	-10	4,015	-0.25%
2021/07/02	0	0.00	1	58.70	58.60	-1	4,387	-0.02%
2021/06/23	0	0.00	1	58.20	58.30	-1	4,656	-0.02%
2021/06/21	0	0.00	0	57.00	57.10	0	4,640	0.00%
2021/06/02	0	0.00	1	56.60	56.60	-1	4,880	-0.02%
2021/05/27	1	55.50	0	0.00	55.60	1	4,940	0.02%
2021/05/11	1	60.30	0	0.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	2	61.20	62.30	-2	4,576	-0.04%
2021/05/04	0	0.00	0	57.50	57.20	0	4,368	0.00%
2021/05/03	0	0.00	2	60.30	60.40	-2	4,225	-0.05%
2021/04/29	1	61.20	0	0.00	61.00	1	4,182	0.02%
2021/04/28	1	60.80	0	61.30	61.50	1	4,113	0.02%
2021/04/27	0	60.90	0	0.00	61.50	0	4,060	0.00%
2021/04/26	0	0.00	2	60.10	60.50	-2	3,962	-0.05%
2021/04/22	2	59.60	3	60.83	59.90	-1	3,918	-0.03%
2021/04/21	2	60.55	0	0.00	61.20	2	3,753	0.05%
2021/04/20	0	0.00	1	60.00	60.30	-1	3,719	-0.03%
2021/04/19	3	61.07	3	60.10	61.30	0	3,555	0.00%
2021/04/15	1	57.60	1	58.10	58.10	0	3,345	0.00%
2021/04/14	1	57.60	0	0.00	57.70	1	3,316	0.03%
2021/04/13	0	57.90	0	0.00	58.00	0	3,276	0.00%
2021/04/12	0	58.30	0	0.00	58.30	0	3,211	0.00%
2021/04/08	1	58.20	1	58.20	58.20	0	3,163	0.00%
2021/04/06	0	0.00	1	56.50	56.80	-1	3,022	-0.03%
2021/04/01	0	56.37	0	0.00	56.20	0	2,974	0.00%
2021/03/31	0	56.30	0	0.00	56.50	0	2,953	0.00%
2021/03/30	0	56.00	1	56.30	56.30	-1	2,908	-0.03%
2021/03/29	0	55.20	1	54.80	55.10	-1	2,840	-0.04%
2021/03/26	0	54.60	0	0.00	54.50	0	2,844	0.00%
2021/03/25	0	54.40	0	0.00	54.00	0	2,870	0.00%
2021/03/24	0	54.50	0	0.00	54.00	0	2,883	0.00%
2021/03/23	1	53.70	0	0.00	53.80	1	2,889	0.03%
2021/03/22	1	54.30	6	54.15	54.90	-5	2,863	-0.17%
2021/03/19	0	54.80	0	0.00	54.60	0	2,855	0.00%
2021/03/18	5	55.50	7	54.94	55.60	-2	2,799	-0.07%
2021/03/17	0	54.30	0	54.30	54.00	0	2,722	0.00%
2021/03/16	0	54.05	0	0.00	53.90	0	2,746	0.00%
2021/03/15	0	54.05	0	0.00	54.00	0	2,817	0.00%
2021/03/11	0	53.80	1	53.80	53.80	-1	3,022	-0.03%
2021/03/10	0	53.20	0	0.00	53.40	0	3,048	0.00%
2021/03/09	0	53.30	0	0.00	53.30	0	3,052	0.00%
2021/03/08	0	53.40	0	53.50	53.20	0	3,029	0.00%
2021/03/03	1	53.20	1	53.90	53.30	0	3,050	0.00%
2021/02/26	0	53.50	0	0.00	53.40	0	2,948	0.00%
2021/02/23	0	54.10	0	0.00	53.80	0	2,906	0.00%
2021/02/22	0	54.60	0	0.00	53.10	0	2,828	0.00%
2021/02/03	0	51.30	0	0.00	51.10	0	2,790	0.00%
2021/02/01	0	50.40	0	0.00	50.50	0	2,835	0.00%
2021/01/15	0	52.70	0	0.00	52.70	0	2,722	0.00%
2021/01/14	0	0.00	2	53.00	53.10	-2	2,699	-0.07%
2020/12/22	1	53.20	1	53.70	53.00	0	2,424	0.00%
2020/12/11	0	0.00	1	52.40	52.40	-1	2,508	-0.04%
2020/12/09	1	53.10	2	53.05	53.00	-1	2,478	-0.04%
2020/12/08	2	54.75	12	54.68	53.80	-10	2,414	-0.41%
2020/12/04	0	0.00	0	53.00	53.10	0	2,218	0.00%
2020/12/03	0	54.20	0	0.00	52.80	0	2,189	0.00%
2020/12/01	1	53.20	0	0.00	53.10	1	2,258	0.04%
2020/11/30	4	53.90	0	0.00	54.10	4	2,291	0.17%
2020/11/27	0	53.40	0	0.00	53.90	0	2,327	0.00%
2020/11/17	1	53.70	0	0.00	53.60	1	2,620	0.04%
2020/11/10	0	52.00	0	0.00	52.30	0	2,919	0.00%
2020/11/06	0	51.20	0	0.00	51.00	0	2,886	0.00%
2020/11/04	0	0.00	0	50.90	50.90	0	2,917	0.00%
2020/10/30	0	50.50	0	0.00	51.20	0	3,042	0.00%
2020/10/29	0	50.10	0	0.00	50.30	0	3,022	0.00%
2020/10/28	0	50.90	0	0.00	50.50	0	3,035	0.00%
2020/10/23	0	0.00	2	50.50	50.90	-2	3,070	-0.07%
2020/10/15	0	50.20	0	0.00	49.95	0	3,249	0.00%
2020/10/08	0	0.00	1	50.60	50.50	-1	3,507	-0.03%
2020/09/25	1	49.45	0	0.00	49.45	1	4,738	0.02%
2020/09/22	1	51.50	0	0.00	51.30	1	4,814	0.02%
2020/09/15	0	52.30	0	0.00	52.00	0	4,835	0.00%
2020/09/11	2	51.20	0	0.00	51.20	2	4,845	0.04%
2020/09/01	2	53.00	0	0.00	53.40	2	4,870	0.04%
2020/08/21	0	0.00	1	56.90	57.20	-1	4,662	-0.02%
2020/08/20	2	56.65	1	56.90	56.70	1	4,635	0.02%
2020/08/19	1	58.80	0	0.00	58.80	1	4,520	0.02%
2020/08/18	1	58.90	0	0.00	59.30	1	4,470	0.02%
2020/08/17	1	58.20	1	59.50	59.10	0	4,413	0.00%
2020/08/13	0	0.00	0	57.50	57.00	0	4,292	0.00%
2020/08/12	0	0.00	2	57.10	57.00	-2	4,323	-0.05%
2020/08/11	0	57.30	0	0.00	57.00	0	4,330	0.00%
2020/08/10	1	57.10	0	0.00	57.00	1	4,361	0.02%
2020/08/07	1	57.00	0	0.00	57.10	1	4,445	0.02%
2020/08/06	3	57.10	1	57.50	57.00	2	4,506	0.04%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/07/28	0	0.00	10	54.80	54.80	-10	4,489	-0.22%
2020/07/27	5	56.32	0	0.00	55.60	5	4,424	0.11%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/15	2	57.50	0	0.00	58.00	2	4,124	0.05%
2020/07/10	1	56.00	2	56.75	56.80	-1	3,857	-0.03%
2020/07/09	7	58.50	5	58.38	57.10	2	3,763	0.05%
2020/07/08	3	57.00	3	57.10	57.20	0	3,536	0.00%
2020/07/07	2	54.90	0	0.00	54.50	2	3,403	0.06%
2020/07/06	4	55.50	4	55.75	55.20	0	3,305	0.00%
2020/07/03	0	0.00	1	53.00	52.50	-1	3,129	-0.03%
2020/07/02	0	0.00	3	51.57	51.80	-3	3,062	-0.10%
2020/06/30	0	50.10	0	0.00	49.75	0	2,979	0.00%
2020/06/18	0	0.00	1	50.00	50.40	-1	3,067	-0.03%
2020/06/15	0	0.00	3	48.50	48.55	-3	3,252	-0.09%
2020/06/12	3	47.90	1	48.60	48.55	2	3,306	0.06%
2020/06/04	0	0.00	6	49.40	49.45	-6	3,574	-0.17%
2020/05/20	6	48.88	0	0.00	48.85	6	3,700	0.16%
2020/05/13	0	0.00	1	49.00	49.25	-1	3,515	-0.03%
2020/05/07	0	0.00	0	46.45	46.40	0	3,285	0.00%
2020/04/27	3	45.45	0	0.00	45.45	3	3,417	0.09%
2020/04/24	1	44.65	0	0.00	44.65	1	3,412	0.03%
2020/04/23	2	44.38	0	0.00	44.45	2	3,410	0.06%
2020/04/08	0	0.00	1	42.95	42.90	-1	3,144	-0.03%
2020/03/26	5	41.65	0	0.00	41.60	5	3,190	0.16%
2020/03/25	5	41.40	0	0.00	41.45	5	3,185	0.16%
2020/03/24	0	40.95	0	0.00	40.75	0	3,119	0.00%
2020/03/19	3	40.93	0	0.00	41.00	3	2,983	0.10%
2020/03/18	0	0.00	2	41.30	42.00	-2	2,856	-0.07%
2020/03/16	2	41.80	0	0.00	41.50	2	2,711	0.07%
2020/03/11	1	46.95	0	0.00	46.75	1	2,325	0.04%
2020/02/11	0	47.65	0	0.00	47.35	0	2,372	0.00%
2020/02/06	0	0.00	10	47.56	47.95	-10	2,405	-0.42%
2020/02/05	0	0.00	3	47.43	47.40	-3	2,425	-0.12%
2020/02/04	0	0.00	17	47.34	47.35	-17	2,423	-0.70%
2020/01/31	0	0.00	3	47.47	47.80	-3	2,421	-0.12%
2020/01/15	0	0.00	5	49.26	49.10	-5	2,394	-0.21%
2020/01/14	0	0.00	6	49.30	49.05	-6	2,454	-0.24%
2020/01/13	6	48.60	13	48.57	48.80	-7	2,516	-0.28%
2020/01/03	0	0.00	3	49.45	49.40	-3	3,301	-0.09%
2019/12/27	0	0.00	1	49.65	49.70	-1	3,486	-0.03%
2019/12/04	0	48.50	0	0.00	48.50	0	3,388	0.00%
2019/10/29	0	0.00	0.1	49.20	48.90	-0.1	3,341	0.00%
2019/10/28	1	49.35	0	0.00	49.40	1	3,327	0.03%
2019/10/08	0	0.00	1	49.00	49.15	-1	2,363	-0.04%
2019/10/07	1	47.75	0	0.00	48.70	1	2,243	0.04%
2019/09/26	0	46.00	0	0.00	45.85	0	2,106	0.00%
2019/09/03	0	0.00	1	45.70	45.90	-1	2,978	-0.03%
2019/08/30	1	45.30	0	0.00	45.40	1	3,106	0.03%
2019/07/31	10	48.30	10	48.00	48.00	0	4,159	0.00%
2019/07/24	16	48.62	1	49.05	48.70	15	4,080	0.37%
2019/07/23	40	47.88	0	0.00	47.95	40	4,033	0.99%
2019/07/22	5	47.70	5	47.70	47.70	0	4,037	0.00%
2019/07/19	0	0.00	5	47.65	47.70	-5	4,048	-0.12%
2019/07/16	0	0.00	5	48.05	48.10	-5	4,058	-0.12%
2019/07/12	0	0.00	1	47.90	47.95	-1	4,067	-0.02%
2019/07/11	0	0.00	1	47.80	47.75	-1	4,080	-0.02%
2019/07/02	0	0.00	5	47.20	47.30	-5	4,039	-0.12%
2019/06/19	0	0.00	1	47.40	47.50	-1	3,892	-0.03%
2019/06/11	2	48.10	0	0.00	47.40	2	3,647	0.05%
2019/06/06	1	48.65	0	0.00	48.25	1	3,568	0.03%
2019/06/04	0	0.00	2	49.25	49.35	-2	3,560	-0.06%
2019/05/31	20	49.64	10	49.90	49.90	10	3,462	0.29%
2019/05/29	10	49.93	0	0.00	49.85	10	3,301	0.30%
2019/05/28	0	0.00	5	51.50	50.40	-5	3,180	-0.16%
2019/05/27	5	49.45	2	50.10	50.50	3	2,967	0.10%
2019/05/21	0	0.00	10	48.45	48.20	-10	2,737	-0.37%
2019/05/20	5	48.00	1	47.60	48.20	4	2,687	0.15%
2019/05/17	0	0.00	1	47.05	47.00	-1	2,596	-0.04%
2019/05/13	1	45.95	0	0.00	45.95	1	2,458	0.04%
2019/05/09	1	45.25	0	0.00	45.10	1	2,422	0.04%
2019/05/02	0	0.00	1	45.10	45.15	-1	2,538	-0.04%
2019/04/02	0	0.00	4	46.35	46.30	-4	2,610	-0.15%
2019/04/01	0	46.45	0	0.00	46.45	0	2,618	0.00%
2019/03/29	0	46.20	0	0.00	46.10	0	2,600	0.00%
2019/03/26	2	46.25	0	0.00	46.25	2	3,093	0.06%
2019/03/25	1	45.30	1	45.85	45.85	0	3,088	0.00%
2019/03/22	2	45.90	2	45.95	45.90	0	3,047	0.00%
2019/03/21	0	0.00	6	45.75	45.90	-6	3,039	-0.20%
2019/03/20	1	45.45	0	0.00	45.65	1	3,038	0.03%
2019/03/15	1	45.00	0	0.00	45.35	1	3,062	0.03%
2019/03/14	9	45.22	2	45.00	45.10	7	3,043	0.23%
2019/03/13	3	45.58	0	0.00	45.60	3	3,033	0.10%
2019/03/12	2	46.35	2	46.05	46.60	0	2,990	0.00%
2019/03/08	2	45.25	0	0.00	45.25	2	3,031	0.07%
2019/02/20	0	45.20	0	0.00	45.15	0	2,978	0.00%
2018/12/21	0	0.00	2	44.00	44.60	-2	3,581	-0.06%
2018/12/20	2	43.58	0	0.00	43.15	2	3,580	0.06%
2018/12/07	2	45.20	0	0.00	45.10	2	3,343	0.06%
2018/12/03	0	45.70	0	0.00	45.85	0	3,681	0.00%
2018/11/27	1	43.70	0	0.00	43.60	1	4,021	0.02%
2018/10/26	0	0.00	5	41.90	42.20	-5	4,316	-0.12%
2018/10/12	0	0.00	5	44.45	44.30	-5	4,039	-0.12%
2018/10/11	5	43.80	11	43.45	43.40	-6	3,987	-0.15%
2018/10/08	0	0.00	5	47.00	46.90	-5	3,753	-0.13%
2018/10/05	0	0.00	5	46.30	46.25	-5	3,671	-0.14%
2018/10/03	5	47.65	1	47.55	47.55	4	3,507	0.11%
2018/10/01	11	48.19	1	48.10	48.40	10	3,330	0.30%
2018/09/18	0	0.00	6	45.10	44.85	-6	2,852	-0.21%
2018/09/17	0	0.00	1	45.45	45.70	-1	2,831	-0.04%
2018/09/11	5	45.70	0	0.00	46.20	5	2,542	0.20%
2018/09/10	0	0.00	3	45.00	44.95	-3	2,413	-0.12%
2018/09/03	1	44.80	0	0.00	44.00	1	2,085	0.05%
2018/08/23	4	41.40	0	0.00	41.50	4	1,991	0.20%
2018/07/24	0	42.20	0	0.00	42.20	0	2,137	0.00%
2018/06/15	0	0.00	3	43.10	42.90	-3	2,208	-0.14%
2018/05/28	0	0.00	1	42.10	42.05	-1	1,852	-0.05%
2018/05/24	0	0.00	5	42.21	42.25	-5	1,788	-0.28%
2018/05/23	0	0.00	1	42.05	42.10	-1	1,761	-0.06%
2018/05/21	0	0.00	13	42.09	42.15	-13	1,716	-0.76%
2018/05/18	11	41.55	0	0.00	41.60	11	1,648	0.67%
2018/05/17	1	41.50	0	0.00	41.50	1	1,635	0.06%
2018/05/16	1	41.40	0	0.00	41.40	1	1,581	0.06%
2018/05/15	1	40.80	0	0.00	40.80	1	1,531	0.07%
2018/05/07	3	39.70	0	0.00	39.80	3	1,776	0.17%
2018/04/11	0	0.00	10	40.13	39.90	-10	2,618	-0.38%
2018/04/02	0	39.20	0	0.00	38.95	0	2,717	0.00%
2018/03/31	3	39.10	0	0.00	39.05	3	2,716	0.11%
2018/03/30	0	0.00	5	39.04	39.25	-5	2,710	-0.18%
2018/03/16	3	38.70	0	0.00	38.65	3	2,839	0.11%
2018/03/07	0	0.00	0	38.50	38.35	0	3,013	0.00%
2018/03/05	0	38.60	0	0.00	38.30	0	4,182	0.00%
2018/02/27	1	39.00	2	39.08	38.95	-1	4,290	-0.02%
2018/02/26	1	38.75	0	0.00	39.00	1	4,291	0.02%
2018/02/12	2	38.05	0	0.00	38.30	2	4,320	0.05%
2018/02/07	3	38.50	0	0.00	38.10	3	4,402	0.07%
2018/02/06	4	38.06	0	0.00	38.20	4	4,434	0.09%
2018/02/05	5	39.10	0	0.00	39.00	5	4,345	0.12%
2018/02/02	4	39.80	0	0.00	39.55	4	4,309	0.09%
2018/01/29	0	0.00	1	41.00	41.05	-1	4,180	-0.02%
2018/01/24	1	40.15	0	0.00	40.00	1	3,953	0.03%
2018/01/22	0	0.00	2	40.10	40.30	-2	3,852	-0.05%
2018/01/19	1	39.50	0	0.00	39.45	1	3,695	0.03%
2018/01/18	1	39.70	0	0.00	39.65	1	3,666	0.03%
2018/01/05	0	0.00	1	39.35	39.35	-1	3,404	-0.03%
2018/01/04	0	0.00	10	39.25	39.25	-10	3,396	-0.29%
2018/01/03	0	0.00	8	39.80	39.60	-8	3,386	-0.24%