台肥 (1722)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.4
漲幅
-0.62%
成交量
1,570張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	65.00	0	0.00	64.60	0	2,509	0.00%
2024/05/02	0	0.00	14	67.61	67.00	-14	2,500	-0.56%
2024/04/30	0	0.00	2.2	65.49	65.40	-2.2	2,422	-0.09%
2024/04/29	0	0.00	11	65.69	66.60	-11	2,373	-0.46%
2024/04/26	1	64.30	2	64.50	64.60	-1	2,297	-0.04%
2024/04/25	2	64.60	1	65.30	64.90	1	2,275	0.04%
2024/04/23	0	0.00	0.1	63.70	64.00	-0.1	2,184	0.00%
2024/04/22	0	0.00	5	63.50	63.20	-5	2,125	-0.24%
2024/04/19	5	62.20	6	63.40	62.40	-1	2,029	-0.05%
2024/04/17	6	61.93	0	0.00	61.60	6	1,876	0.32%
2024/04/16	1	62.10	0	0.00	61.80	1	1,875	0.05%
2024/04/15	1	63.00	0	0.00	62.90	1	1,841	0.05%
2024/04/02	0	63.70	0	0.00	63.90	0	1,869	0.00%
2024/03/29	5.1	63.21	0	0.00	63.00	5.1	1,856	0.27%
2024/03/26	1	62.90	0	0.00	62.90	1	2,073	0.05%
2024/03/20	5	64.50	6	64.00	63.80	-1	2,629	-0.04%
2024/03/19	1	63.60	0	0.00	63.40	1	2,705	0.04%
2024/03/14	1	65.30	0	0.00	65.50	1	2,720	0.04%
2024/03/12	10	65.60	0	0.00	65.40	10	2,708	0.37%
2024/03/08	1	65.90	0	0.00	65.10	1	2,709	0.04%
2024/03/07	1	67.40	0	0.00	67.00	1	2,670	0.04%
2024/02/27	0	0.00	2	65.90	66.00	-2	2,704	-0.07%
2024/02/22	0.1	68.00	0	0.00	67.90	0.1	2,673	0.00%
2024/02/15	0	0.00	1	66.70	67.10	-1	2,732	-0.04%
2024/02/05	1	66.40	0	0.00	66.20	1	2,727	0.04%
2024/02/02	0	0.00	5	67.36	66.80	-5	2,717	-0.18%
2024/01/31	0	0.00	1	68.30	68.00	-1	2,698	-0.04%
2024/01/30	0	0.00	25	69.18	68.60	-25	2,672	-0.94%
2024/01/29	3	67.43	2	67.70	68.70	1	2,616	0.04%
2024/01/24	5	63.80	0	0.00	63.70	5	2,548	0.20%
2024/01/04	0	0.00	29	67.90	67.90	-29	2,600	-1.11%
2023/12/21	1	67.00	0	0.00	66.40	1	2,582	0.04%
2023/12/19	1	66.20	2	66.90	67.10	-1	2,366	-0.04%
2023/12/18	1	67.00	1	67.80	66.80	0	2,281	0.00%
2023/12/15	0	0.00	8	69.91	68.20	-8	2,168	-0.37%
2023/12/14	0	0.00	7	67.04	67.50	-7	1,849	-0.38%
2023/12/12	0	0.00	5	64.50	64.50	-5	1,770	-0.28%
2023/12/08	2	63.20	0	0.00	63.50	2	1,762	0.11%
2023/12/07	0	0.00	0.1	63.60	63.40	-0.1	1,758	-0.01%
2023/12/05	0	0.00	1	63.60	63.80	-1	1,753	-0.06%
2023/12/04	0	0.00	1	63.90	63.90	-1	1,752	-0.06%
2023/11/29	5	63.90	0	0.00	64.10	5	1,722	0.29%
2023/11/21	0	0.00	0	62.00	62.00	0	1,786	0.00%
2023/11/16	0	0.00	2	62.30	62.30	-2	1,835	-0.11%
2023/11/10	0	0.00	1	61.10	60.80	-1	1,801	-0.06%
2023/11/09	0	0.00	1	61.00	61.00	-1	1,820	-0.05%
2023/10/20	0.1	60.50	0	0.00	60.20	0.1	2,028	0.00%
2023/10/17	0	0.00	1	62.40	62.30	-1	2,083	-0.05%
2023/10/16	0	0.00	6	63.32	63.40	-6	2,091	-0.29%
2023/10/12	0	0.00	1	62.70	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	22	61.70	62.50	-22	2,147	-1.02%
2023/10/04	0	58.60	0	0.00	58.70	0	2,102	0.00%
2023/10/03	0	0.00	0.4	58.60	58.60	-0.4	2,078	-0.02%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/21	6	59.63	0	0.00	59.50	6	2,009	0.30%
2023/09/19	0	60.70	0	0.00	60.40	0	1,964	0.00%
2023/09/06	0.3	60.30	0	0.00	60.30	0.3	1,829	0.02%
2023/09/05	0	0.00	1	60.50	60.70	-1	1,825	-0.05%
2023/09/01	0	0.00	1	60.10	60.40	-1	1,853	-0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0.1	60.20	0	0.00	60.10	0.1	1,837	0.01%
2023/08/29	0	0.00	0	59.10	59.80	0	1,818	0.00%
2023/08/24	10	62.85	0	0.00	62.70	10	1,752	0.57%
2023/08/22	1	62.60	1	62.60	62.50	0	1,683	0.00%
2023/08/10	1	62.60	0	0.00	62.60	1	1,586	0.06%
2023/08/09	22	63.40	0	0.00	63.40	22	1,578	1.39%
2023/08/04	0	0.00	0	63.40	63.00	0	1,567	0.00%
2023/08/02	7	63.54	0	64.00	63.50	7	1,595	0.44%
2023/07/31	1	64.50	2	64.40	64.20	-1	1,630	-0.06%
2023/07/27	0	0.00	0	64.50	64.60	0	1,625	0.00%
2023/07/26	2	64.80	0	64.80	64.60	2	1,614	0.12%
2023/07/25	0	0.00	2	64.65	64.80	-2	1,620	-0.12%
2023/07/24	0	0.00	0	64.50	64.40	0	1,602	0.00%
2023/07/21	1.3	64.68	0	0.00	64.50	1.3	1,614	0.08%
2023/07/18	1	63.40	0	0.00	63.10	1	1,593	0.06%
2023/07/14	9	64.18	1.2	64.25	64.10	7.8	1,572	0.50%
2023/07/13	2	62.60	3	63.00	62.70	-1	1,466	-0.07%
2023/07/11	1	63.00	4	62.35	62.10	-3	1,439	-0.21%
2023/07/06	3	60.30	0	0.00	60.30	3	1,420	0.21%
2023/06/29	0	0.00	0	60.80	60.80	0	1,443	0.00%
2023/06/28	0	0.00	0	61.05	61.00	0	1,436	0.00%
2023/06/13	0	0.00	1	62.10	62.20	-1	1,478	-0.07%
2023/06/12	1	61.80	0	0.00	62.10	1	1,472	0.07%
2023/06/08	1	61.80	0	0.00	62.00	1	1,490	0.07%
2023/06/07	0	0.00	0.2	61.50	61.50	-0.2	1,504	-0.01%
2023/05/18	0	0.00	0.1	59.60	59.50	-0.1	1,525	-0.01%
2023/05/12	0	0.00	3	59.87	59.60	-3	1,504	-0.20%
2023/05/11	0	0.00	3	59.87	60.10	-3	1,501	-0.20%
2023/05/09	0	0.00	0.2	61.00	61.00	-0.2	1,482	-0.01%
2023/05/08	0	0.00	1	60.80	60.80	-1	1,463	-0.07%
2023/05/04	0	0.00	2	58.85	59.10	-2	1,467	-0.14%
2023/05/02	0	0.00	1	59.40	59.50	-1	1,512	-0.07%
2023/04/28	0	0.00	1	59.00	59.10	-1	1,515	-0.07%
2023/04/27	0	0.00	7	58.41	58.50	-7	1,503	-0.47%
2023/04/26	2	58.70	2	58.90	58.70	0	1,497	0.00%
2023/04/25	0	0.00	1	57.80	57.90	-1	1,470	-0.07%
2023/04/24	2	57.90	1	57.70	57.70	1	1,447	0.07%
2023/04/21	1	58.00	7	57.53	57.40	-6	1,444	-0.42%
2023/04/14	6	57.80	0	0.00	57.70	6	1,417	0.42%
2023/04/13	0	0.00	1	57.80	57.70	-1	1,407	-0.07%
2023/04/11	1	57.40	41	57.30	57.50	-40	1,387	-2.88%
2023/04/10	0	0.00	1	56.90	56.80	-1	1,379	-0.07%
2023/03/30	1	56.00	0	0.00	56.00	1	1,382	0.07%
2023/03/24	2	56.45	0	0.00	56.40	2	1,414	0.14%
2023/03/22	2	56.80	0	0.00	56.60	2	1,403	0.14%
2023/03/21	40	56.46	0	0.00	56.40	40	1,401	2.86%
2023/03/17	0	0.00	20	56.40	55.90	-20	1,398	-1.43%
2023/03/16	26	55.70	0	0.00	55.80	26	1,397	1.86%
2023/03/14	5	56.60	0	0.00	56.50	5	1,423	0.35%
2023/03/13	3	56.13	0	0.00	56.10	3	1,415	0.21%
2023/03/08	2	57.90	0	0.00	57.80	2	1,396	0.14%
2023/03/07	1	58.50	0	0.00	58.50	1	1,377	0.07%
2023/03/03	0	58.20	0	0.00	57.90	0	1,383	0.00%
2023/03/01	2	57.10	2	57.10	57.30	0	1,399	0.00%
2023/02/20	1	57.50	2	57.55	57.50	-1	1,372	-0.07%
2023/02/17	2	56.60	0	0.00	56.40	2	1,384	0.14%
2023/02/08	0	56.60	0	0.00	56.60	0	1,482	0.00%
2023/02/07	1	56.80	0	0.00	56.80	1	1,469	0.07%
2023/02/06	0	0.00	1	56.80	56.70	-1	1,461	-0.07%
2023/02/01	0	0.00	2	55.90	55.60	-2	1,398	-0.14%
2023/01/31	1	55.90	132	55.11	55.80	-131	1,389	-9.43%	大賣/鉅額交易
2023/01/13	1	54.10	0	0.00	54.00	1	1,353	0.07%
2023/01/12	0	0.00	1	53.50	53.60	-1	1,357	-0.07%
2023/01/11	0	0.00	0	53.80	53.30	0	1,361	0.00%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2022/12/27	2	53.75	0	0.00	53.70	2	1,437	0.14%
2022/12/21	5	53.40	0	0.00	53.20	5	1,592	0.31%
2022/12/14	3	54.47	0	0.00	54.20	3	1,731	0.17%
2022/12/09	1	54.30	0	0.00	55.00	1	1,779	0.06%
2022/12/08	65	54.06	0	0.00	54.20	65	1,780	3.65%
2022/12/07	32	54.80	0	0.00	54.80	32	1,772	1.80%
2022/12/06	3	54.90	0	0.00	55.20	3	1,773	0.17%
2022/12/05	10	55.80	0	0.00	55.70	10	1,748	0.57%
2022/12/01	20	56.05	1	56.20	56.20	19	1,788	1.06%
2022/11/30	0	0.00	0.1	56.50	56.30	-0.1	1,778	-0.01%
2022/11/29	20	56.00	0	0.00	55.90	20	1,762	1.13%
2022/11/25	0	0.00	26	56.38	55.80	-26	1,793	-1.45%
2022/11/24	0	0.00	1	55.60	56.00	-1	1,818	-0.06%
2022/11/18	1.1	54.81	0	0.00	54.90	1.1	1,951	0.06%
2022/11/17	0	0.00	0.1	54.90	55.00	-0.1	2,028	-0.01%
2022/11/16	0	0.00	2	55.00	54.60	-2	2,077	-0.10%
2022/11/14	5	55.40	1	55.30	55.50	4	2,094	0.19%
2022/11/11	0	0.00	3	55.13	55.00	-3	2,102	-0.14%
2022/11/10	2.1	54.12	0	0.00	54.10	2.1	2,106	0.10%
2022/11/07	0	0.00	1	53.70	54.30	-1	2,126	-0.05%
2022/11/04	1	53.30	0	0.00	54.00	1	2,141	0.05%
2022/10/28	3	52.60	1	52.90	52.20	2	2,252	0.09%
2022/10/27	1	52.40	0	0.00	52.20	1	2,266	0.04%
2022/10/20	3	50.80	0	0.00	50.90	3	2,327	0.13%
2022/10/17	20.1	50.85	0	0.00	51.60	20.1	2,324	0.86%
2022/10/14	2	52.20	1	52.00	51.60	1	2,318	0.04%
2022/10/13	0.1	52.10	0	0.00	51.60	0.1	2,317	0.00%
2022/10/12	5	52.80	0	0.00	52.80	5	2,299	0.22%
2022/10/11	0.1	53.40	1	53.30	53.30	-0.9	2,288	-0.04%
2022/10/04	0.1	54.80	0	0.00	55.00	0.1	2,325	0.00%
2022/10/03	0	0.00	1	54.50	54.30	-1	2,357	-0.04%
2022/09/30	1	54.90	0	0.00	55.10	1	2,379	0.04%
2022/09/29	1	55.50	1	54.00	54.50	0	2,434	0.00%
2022/09/28	1	54.50	2	54.50	53.40	-1	2,398	-0.04%
2022/09/27	1.1	55.11	0	0.00	55.00	1.1	2,384	0.05%
2022/09/26	1.2	56.46	0	0.00	55.90	1.2	2,376	0.05%
2022/09/22	3	58.50	0	0.00	58.80	3	2,365	0.13%
2022/09/20	10.2	60.20	0	0.00	60.10	10.2	2,374	0.43%
2022/09/19	0	0.00	2	60.00	60.20	-2	2,402	-0.08%
2022/09/16	3	60.30	0	0.00	60.30	3	2,426	0.12%
2022/09/15	0	0.00	3	61.27	61.30	-3	2,423	-0.12%
2022/09/14	1	61.30	2	61.60	61.10	-1	2,450	-0.04%
2022/09/08	2	61.60	1	62.00	61.80	1	2,611	0.04%
2022/09/07	2.1	60.41	0	0.00	60.10	2.1	2,595	0.08%
2022/09/06	13	61.28	12	61.03	61.00	1	2,591	0.04%
2022/09/02	0	62.30	0	0.00	61.90	0	2,620	0.00%
2022/09/01	4.1	62.64	1	62.60	62.00	3.1	2,620	0.12%
2022/08/31	0	0.00	1	63.00	62.90	-1	2,598	-0.04%
2022/08/30	1	64.10	0	0.00	63.70	1	2,589	0.04%
2022/08/29	1	63.10	0	0.00	63.50	1	2,608	0.04%
2022/08/26	0	0.00	2	64.00	64.10	-2	2,603	-0.08%
2022/08/25	5	65.58	0	0.00	65.90	5	2,593	0.19%
2022/08/24	6	65.45	1	65.50	64.70	5	2,526	0.20%
2022/08/23	1	65.10	0	0.00	65.10	1	2,464	0.04%
2022/08/19	2	66.20	0	0.00	66.20	2	2,430	0.08%
2022/08/16	5	66.50	0	0.00	66.20	5	2,454	0.20%
2022/08/12	5	66.38	4	66.30	66.30	1	2,457	0.04%
2022/08/11	0	0.00	2	65.30	65.50	-2	2,472	-0.08%
2022/08/09	1	64.00	0	0.00	64.50	1	2,529	0.04%
2022/08/08	11	63.43	0	0.00	63.60	11	2,560	0.43%
2022/08/05	3	63.70	1	63.70	63.80	2	2,622	0.08%
2022/08/04	1	62.40	0	0.00	63.40	1	2,695	0.04%
2022/08/02	2	63.80	0	0.00	63.50	2	2,995	0.07%
2022/07/29	0	0.00	1	64.10	64.00	-1	3,243	-0.03%
2022/07/27	0	0.00	2	62.80	63.20	-2	3,303	-0.06%
2022/07/25	2	63.20	0	0.00	63.30	2	3,377	0.06%
2022/07/19	10	61.80	0	0.00	61.80	10	3,806	0.26%
2022/07/18	0	0.00	7	60.80	61.00	-7	3,918	-0.18%
2022/07/14	0.1	61.50	0	0.00	61.90	0.1	4,198	0.00%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/11	5	62.84	0	0.00	61.90	5	4,737	0.11%
2022/07/05	1	62.40	0	0.00	63.00	1	6,614	0.02%
2022/07/01	0	62.30	4	62.65	62.30	-4	7,394	-0.05%
2022/06/30	1	63.90	0	0.00	63.90	1	7,629	0.01%
2022/06/29	1	65.70	0	0.00	65.00	1	7,681	0.01%
2022/06/16	0	0.00	2	67.60	67.50	-2	9,506	-0.02%
2022/06/13	0	0.00	1	67.80	67.80	-1	9,844	-0.01%
2022/06/10	4	69.10	1	69.00	69.00	3	10,198	0.03%
2022/06/08	0	0.00	1	68.90	69.00	-1	10,714	-0.01%
2022/06/06	1	70.20	1	70.00	69.60	0	10,846	0.00%
2022/05/31	0	0.00	1	69.40	69.80	-1	10,936	-0.01%
2022/05/24	1	68.70	0	0.00	68.70	1	11,020	0.01%
2022/05/23	0	0.00	1	69.70	69.70	-1	10,970	-0.01%
2022/05/19	1	68.40	6	68.40	69.10	-5	10,926	-0.05%
2022/05/18	0	0.00	2	69.00	70.30	-2	10,890	-0.02%
2022/05/16	11	67.64	1	68.20	67.40	10	10,801	0.09%
2022/05/13	3	67.23	0	0.00	67.60	3	10,748	0.03%
2022/05/12	7	69.34	2	68.40	68.20	5	10,663	0.05%
2022/05/11	2.1	68.52	6	69.88	71.10	-3.9	10,578	-0.04%
2022/05/10	9	68.51	2	69.00	69.70	7	10,448	0.07%
2022/05/09	7	74.07	1	75.10	71.60	6	10,226	0.06%
2022/05/06	0	0.00	6	77.17	77.10	-6	10,051	-0.06%
2022/05/03	0	0.00	5	74.30	74.30	-5	9,954	-0.05%
2022/04/29	9	75.30	4	75.38	74.90	5	9,976	0.05%
2022/04/28	3	75.70	4	76.53	75.80	-1	9,974	-0.01%
2022/04/27	4	72.55	6	72.83	72.70	-2	9,845	-0.02%
2022/04/26	0	73.60	1	73.40	73.60	-1	9,796	-0.01%
2022/04/25	0	0.00	5	73.10	73.00	-5	9,748	-0.05%
2022/04/22	5	76.60	13	75.56	75.40	-8	9,653	-0.08%
2022/04/21	13	78.52	24	77.68	77.60	-11	9,609	-0.11%
2022/04/20	0	0.00	9	79.73	79.70	-9	9,547	-0.09%
2022/04/19	6	77.85	8	78.19	78.40	-2	9,594	-0.02%
2022/04/18	17	79.00	12	79.01	78.60	5	9,552	0.05%
2022/04/15	17	79.51	10	78.75	78.40	7	9,397	0.07%
2022/04/14	8	79.28	11	78.75	78.60	-3	9,244	-0.03%
2022/04/13	22	78.95	33	78.91	78.80	-11	9,109	-0.12%
2022/04/12	17	77.84	22.1	78.93	79.20	-5.1	8,838	-0.06%
2022/04/11	39	83.24	29	83.34	82.80	10	8,298	0.12%
2022/04/08	22	79.28	26	79.82	80.00	-4	7,229	-0.06%
2022/04/07	9	77.47	12	77.23	75.10	-3	6,642	-0.05%
2022/04/06	7	76.47	19	76.23	77.10	-12	6,431	-0.19%
2022/04/01	18	73.57	11	73.96	73.70	7	6,169	0.11%
2022/03/31	19	75.00	58	74.76	73.30	-39	6,084	-0.64%
2022/03/30	80	75.39	12	74.97	74.90	68	5,916	1.15%
2022/03/29	44	78.76	62	78.81	79.10	-18	5,462	-0.33%
2022/03/28	11	75.65	10	75.10	75.90	1	4,853	0.02%
2022/03/25	5	74.40	5	74.50	74.50	0	4,697	0.00%
2022/03/24	0	0.00	2	74.85	74.20	-2	4,677	-0.04%
2022/03/23	12	73.96	4	74.08	73.80	8	4,646	0.17%
2022/03/22	2	75.45	14	75.59	76.80	-12	4,421	-0.27%
2022/03/21	0	0.00	6	72.22	72.60	-6	4,172	-0.14%
2022/03/18	10.1	71.75	2	71.00	70.40	8.1	4,123	0.20%
2022/03/16	1	75.10	1	72.20	72.50	0	3,915	0.00%
2022/03/15	2.1	74.90	3	75.00	73.40	-0.9	3,776	-0.02%
2022/03/14	3	75.70	10	77.19	76.60	-7	3,428	-0.20%
2022/03/10	0	0.00	1	71.40	71.70	-1	2,910	-0.03%
2022/03/08	3	69.13	1	70.30	68.90	2	2,726	0.07%
2022/03/07	1	69.52	2	70.00	70.20	-1	2,684	-0.04%
2022/03/02	0	0.00	1	70.40	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	2	69.90	69.70	-2	2,684	-0.07%
2022/02/24	2	67.80	0	0.00	67.00	2	2,706	0.07%
2022/02/23	0	68.40	0	0.00	68.40	0	2,683	0.00%
2022/02/21	0	68.80	1	68.50	68.60	-1	2,753	-0.04%
2022/02/16	0	0.00	0	68.40	68.40	0	2,951	0.00%
2022/02/15	1	68.00	0.1	68.20	67.90	0.9	2,982	0.03%
2022/02/11	0	0.00	1	68.70	68.60	-1	3,131	-0.03%
2022/02/10	0	0.00	6	68.50	68.00	-6	3,252	-0.18%
2022/02/07	5	67.40	0	0.00	67.40	5	3,572	0.14%
2022/01/26	1	66.60	0	0.00	66.80	1	3,574	0.03%
2022/01/25	3	65.50	0	0.00	65.00	3	3,579	0.08%
2022/01/24	5	66.26	0	0.00	66.40	5	3,535	0.14%
2022/01/21	7	67.59	0	0.00	67.30	7	3,535	0.20%
2022/01/14	4	70.00	0	0.00	69.60	4	3,578	0.11%
2022/01/13	4	72.60	1	70.90	71.60	3	3,646	0.08%
2022/01/12	4	72.45	4	72.53	72.80	0	3,631	0.00%
2022/01/11	0	0.00	2	72.30	72.00	-2	3,572	-0.06%
2022/01/10	2	71.50	6	71.63	71.30	-4	3,506	-0.11%
2022/01/04	3	68.93	0	0.00	68.90	3	3,844	0.08%
2021/12/30	1	70.50	2	70.20	70.00	-1	4,129	-0.02%
2021/12/29	0	0.00	1	69.70	69.80	-1	4,301	-0.02%
2021/12/23	1	69.10	1	69.20	69.10	0	5,133	0.00%
2021/12/22	2	69.70	0	0.00	69.50	2	5,381	0.04%
2021/12/20	1	69.70	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.90	5	70.48	70.50	-4	5,483	-0.07%
2021/12/08	0	0.00	3	69.00	69.10	-3	5,529	-0.05%
2021/12/06	0	0.00	1	68.20	68.50	-1	5,499	-0.02%
2021/11/30	0	0.00	1	68.60	68.30	-1	5,490	-0.02%
2021/11/29	0	0.00	3	68.70	68.50	-3	5,463	-0.05%
2021/11/26	4	70.38	1	71.20	70.50	3	5,419	0.06%
2021/11/24	1	69.80	0	0.00	70.60	1	5,409	0.02%
2021/11/23	3	69.80	0	0.00	69.40	3	5,391	0.06%
2021/11/19	5	68.12	2	68.40	68.70	3	5,333	0.06%
2021/11/17	4	67.83	15	67.80	67.80	-11	5,281	-0.21%
2021/11/16	5	68.46	26	68.60	68.70	-21	5,266	-0.40%
2021/11/15	7	70.07	3	69.53	69.50	4	5,197	0.08%
2021/11/12	8.1	70.99	2	70.95	70.80	6.1	5,153	0.12%
2021/11/11	16	70.74	8	70.78	71.40	8	5,135	0.16%
2021/11/10	6	71.57	4	71.10	71.70	2	5,072	0.04%
2021/11/09	26	70.44	27	70.91	71.80	-1	4,991	-0.02%
2021/11/08	32	70.73	18	71.49	69.80	14	4,863	0.29%
2021/11/05	3	68.07	2	68.40	68.50	1	4,598	0.02%
2021/11/04	1	67.30	0	0.00	67.40	1	4,570	0.02%
2021/11/03	12	67.13	0	0.00	67.50	12	4,558	0.26%
2021/11/02	3	67.50	0	0.00	67.40	3	4,539	0.07%
2021/11/01	7	68.36	15	68.03	68.40	-8	4,503	-0.18%
2021/10/29	3	68.00	0	0.00	67.90	3	4,477	0.07%
2021/10/28	3	68.10	1	68.50	69.10	2	4,426	0.05%
2021/10/27	6	69.15	1	68.80	68.80	5	4,402	0.11%
2021/10/26	8	69.98	2	69.90	70.20	6	4,387	0.14%
2021/10/25	0	0.00	7	70.13	70.20	-7	4,358	-0.16%
2021/10/22	19	70.39	17	69.33	69.30	2	4,326	0.05%
2021/10/21	7	70.51	15	70.75	70.40	-8	4,270	-0.19%
2021/10/20	6	69.30	13	68.42	69.20	-7	4,160	-0.17%
2021/10/19	10	68.94	12	69.45	70.00	-2	4,147	-0.05%
2021/10/18	5	67.80	0	0.00	67.70	5	4,096	0.12%
2021/10/15	15	67.04	15	67.50	67.50	0	4,087	0.00%
2021/10/14	56	69.24	46	67.28	67.00	10	4,003	0.25%
2021/10/13	6	70.50	0	0.00	70.30	6	3,799	0.16%
2021/10/12	21	69.93	15	69.50	69.60	6	3,709	0.16%
2021/10/08	8	69.15	2	68.35	69.90	6	3,641	0.16%
2021/10/07	7	70.44	3	70.80	70.00	4	3,511	0.11%
2021/10/06	10	70.21	15	70.42	71.00	-5	3,343	-0.15%
2021/10/05	2	69.45	9	69.79	70.00	-7	3,151	-0.22%
2021/10/04	5	68.32	34	68.17	69.50	-29	3,000	-0.97%
2021/10/01	40	66.30	2	66.70	65.60	38	2,686	1.41%
2021/09/30	2	65.80	21	67.00	67.80	-19	2,544	-0.75%
2021/09/29	3	64.77	35	65.43	65.10	-32	2,332	-1.37%
2021/09/28	1	63.00	11	63.18	63.10	-10	2,081	-0.48%
2021/09/27	0	0.00	11	61.80	61.70	-11	1,995	-0.55%
2021/09/24	1	61.10	7	60.67	60.60	-6	1,964	-0.31%
2021/09/23	6	60.05	2	60.55	61.00	4	1,946	0.21%
2021/09/22	0	0.00	4	58.60	58.80	-4	1,903	-0.21%
2021/09/17	2	58.70	2	58.60	58.90	0	1,881	0.00%
2021/09/16	2	58.85	0	0.00	58.90	2	1,873	0.11%
2021/09/15	5	58.48	0	0.00	58.90	5	1,874	0.27%
2021/09/13	0	0.00	1	57.10	57.30	-1	1,816	-0.06%
2021/09/07	0	0.00	1	56.10	56.00	-1	1,901	-0.05%
2021/09/02	1	56.10	0	0.00	56.00	1	1,907	0.05%
2021/08/24	0	0.00	2	57.30	57.40	-2	1,871	-0.11%
2021/08/20	5	56.50	0	0.00	56.50	5	1,904	0.26%
2021/08/16	5	57.40	0	0.00	57.30	5	1,870	0.27%
2021/08/11	15	58.10	0	0.00	58.30	15	1,911	0.78%
2021/08/04	0	0.00	1	60.00	60.10	-1	2,425	-0.04%
2021/08/02	0	0.00	6	59.93	60.20	-6	2,655	-0.23%
2021/07/28	1	58.60	0	0.00	58.70	1	2,801	0.04%
2021/07/27	2	59.30	0	0.00	59.10	2	2,924	0.07%
2021/07/26	2	59.80	0	0.00	59.60	2	2,972	0.07%
2021/07/23	10	60.50	1	60.60	60.20	9	3,034	0.30%
2021/07/22	0	0.00	10	61.70	61.30	-10	3,090	-0.32%
2021/07/21	0	0.00	17	59.80	60.00	-17	3,133	-0.54%
2021/07/14	0	0.00	1	58.00	58.10	-1	3,762	-0.03%
2021/07/12	0	0.00	4	58.38	58.20	-4	4,015	-0.10%
2021/07/09	5	57.70	0	0.00	57.80	5	4,037	0.12%
2021/07/07	0	0.00	5	58.70	58.70	-5	4,152	-0.12%
2021/07/05	0	0.00	4	58.80	58.70	-4	4,263	-0.09%
2021/06/25	1	58.80	0	0.00	58.70	1	4,650	0.02%
2021/06/23	0	0.00	1	58.30	58.30	-1	4,656	-0.02%
2021/06/17	0	0.00	2	58.60	58.50	-2	4,653	-0.04%
2021/06/08	0	0.00	1	56.70	56.50	-1	4,829	-0.02%
2021/06/03	0	0.00	1	57.20	57.30	-1	4,867	-0.02%
2021/06/02	3	56.03	0	0.00	56.60	3	4,880	0.06%
2021/05/31	0	0.00	1	56.20	55.40	-1	4,888	-0.02%
2021/05/28	0	0.00	0	55.90	55.70	0	4,947	0.00%
2021/05/21	0	0.00	3	55.40	55.30	-3	5,062	-0.06%
2021/05/18	1	54.40	3	55.77	55.60	-2	5,113	-0.04%
2021/05/17	0	0.00	17	53.72	54.00	-17	5,107	-0.33%
2021/05/13	0	0.00	3	56.13	56.20	-3	4,975	-0.06%
2021/05/12	17	55.54	10	55.75	56.50	7	4,852	0.14%
2021/05/11	0	0.00	1	59.20	60.00	-1	4,677	-0.02%
2021/05/10	0	0.00	14	61.51	62.30	-14	4,576	-0.31%
2021/05/06	0	0.00	1	58.90	59.00	-1	4,454	-0.02%
2021/05/05	5	58.48	2	58.40	57.80	3	4,413	0.07%
2021/05/03	1	60.40	11	60.43	60.40	-10	4,225	-0.24%
2021/04/29	0	0.00	1	61.10	61.00	-1	4,182	-0.02%
2021/04/28	13	62.15	0	0.00	61.50	13	4,113	0.32%
2021/04/26	0	0.00	11	60.03	60.50	-11	3,962	-0.28%
2021/04/22	1	61.20	1	61.30	59.90	0	3,918	0.00%
2021/04/21	6	60.85	2	60.70	61.20	4	3,753	0.11%
2021/04/20	0	0.00	2	61.15	60.30	-2	3,719	-0.05%
2021/04/19	0	0.00	41	61.10	61.30	-41	3,555	-1.15%
2021/04/16	0	0.00	1	58.60	58.50	-1	3,374	-0.03%
2021/04/15	0	0.00	7	58.03	58.10	-7	3,345	-0.21%
2021/04/14	5	56.70	4	57.50	57.70	1	3,316	0.03%
2021/04/13	1	58.20	3	58.10	58.00	-2	3,276	-0.06%
2021/04/12	2	57.70	8	58.18	58.30	-6	3,211	-0.19%
2021/04/08	0	0.00	13	58.02	58.20	-13	3,163	-0.41%
2021/04/07	0	0.00	1	57.00	57.00	-1	3,083	-0.03%
2021/04/06	0	0.00	14	56.78	56.80	-14	3,022	-0.46%
2021/03/31	0	0.00	1	56.30	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	7	55.86	56.30	-7	2,908	-0.24%
2021/03/29	0	0.00	2	55.10	55.10	-2	2,840	-0.07%
2021/03/26	0	0.00	7	54.39	54.50	-7	2,844	-0.25%
2021/03/25	0	54.40	0	0.00	54.00	0	2,870	0.00%
2021/03/23	2	53.50	0	0.00	53.80	2	2,889	0.07%
2021/03/19	2	54.90	0	0.00	54.60	2	2,855	0.07%
2021/03/18	0	54.40	17	55.35	55.60	-17	2,799	-0.61%
2021/03/17	0	0.00	2	54.00	54.00	-2	2,722	-0.07%
2021/03/16	0	0.00	1	54.20	53.90	-1	2,746	-0.04%
2021/03/10	0	0.00	1	53.30	53.40	-1	3,048	-0.03%
2021/03/08	0	0.00	11	53.89	53.20	-11	3,029	-0.36%
2021/03/05	0	0.00	1	52.70	53.10	-1	3,003	-0.03%
2021/03/03	0	0.00	1	53.70	53.30	-1	3,050	-0.03%
2021/02/23	0	0.00	1	53.70	53.80	-1	2,906	-0.03%
2021/02/22	2	53.00	0	0.00	53.10	2	2,828	0.07%
2021/02/18	2	52.70	0	0.00	52.70	2	2,784	0.07%
2021/02/17	0	0.00	6	52.17	52.50	-6	2,791	-0.21%
2021/02/04	0	0.00	1	50.90	51.00	-1	2,750	-0.04%
2021/02/03	1	51.30	1	51.10	51.10	0	2,790	0.00%
2021/02/02	0	0.00	1	50.90	51.30	-1	2,823	-0.04%
2021/02/01	0	0.00	1	50.20	50.50	-1	2,835	-0.04%
2021/01/29	7.3	50.25	0	0.00	50.30	7.3	2,829	0.26%
2021/01/26	2	50.50	0	0.00	50.50	2	2,783	0.07%
2021/01/21	0	0.00	1	51.50	51.50	-1	2,784	-0.04%
2021/01/20	1	51.40	0	0.00	51.50	1	2,763	0.04%
2021/01/19	0	0.00	5	52.44	52.60	-5	2,714	-0.18%
2021/01/14	1	52.80	2	53.00	53.10	-1	2,699	-0.04%
2021/01/08	0	0.00	1	54.40	54.50	-1	2,540	-0.04%
2021/01/07	0	0.00	14	54.01	54.10	-14	2,524	-0.55%
2020/12/31	1	54.20	0	0.00	54.20	1	2,470	0.04%
2020/12/30	0	0.00	5	54.80	54.90	-5	2,441	-0.20%
2020/12/28	0	0.00	5	53.70	53.80	-5	2,416	-0.21%
2020/12/25	0	0.00	1	53.20	53.00	-1	2,384	-0.04%
2020/12/18	1	52.50	0	0.00	52.50	1	2,484	0.04%
2020/12/17	0	0.00	1	52.40	52.60	-1	2,512	-0.04%
2020/12/09	5	53.20	6	53.00	53.00	-1	2,478	-0.04%
2020/12/08	0	0.00	5	54.90	53.80	-5	2,414	-0.21%
2020/12/04	0	0.00	3	52.90	53.10	-3	2,218	-0.14%
2020/12/03	3	53.00	0	0.00	52.80	3	2,189	0.14%
2020/12/01	0	0.00	10	53.20	53.10	-10	2,258	-0.44%
2020/11/26	10	52.70	1	52.80	53.00	9	2,383	0.38%
2020/11/20	0	0.00	9	52.50	52.50	-9	2,558	-0.35%
2020/11/18	1	53.50	0	0.00	53.60	1	2,586	0.04%
2020/11/11	0	0.00	1	52.90	53.30	-1	2,939	-0.03%
2020/11/10	1	52.10	2	52.20	52.30	-1	2,919	-0.03%
2020/11/09	2	51.45	1	51.40	51.60	1	2,892	0.03%
2020/11/02	0	0.00	5	50.70	50.80	-5	2,997	-0.17%
2020/10/30	3	49.97	0	0.00	51.20	3	3,042	0.10%
2020/10/28	0	51.00	0	0.00	50.50	0	3,035	0.00%
2020/10/26	3	51.13	0	0.00	51.50	3	3,059	0.10%
2020/10/22	2	50.25	0	0.00	50.00	2	3,143	0.06%
2020/10/21	0	0.00	1	50.30	50.20	-1	3,147	-0.03%
2020/10/05	1	50.20	0	0.00	50.60	1	3,890	0.03%
2020/09/30	0	0.00	1	50.70	50.70	-1	4,149	-0.02%
2020/09/25	1	49.50	0	0.00	49.45	1	4,738	0.02%
2020/09/24	25	49.50	3	49.73	49.20	22	4,794	0.46%
2020/09/23	6	50.83	0	0.00	50.60	6	4,812	0.12%
2020/09/22	8	51.71	0	0.00	51.30	8	4,814	0.17%
2020/09/18	7	52.13	1	52.30	52.80	6	4,793	0.13%
2020/09/15	1	52.10	0	0.00	52.00	1	4,835	0.02%
2020/09/14	2	52.40	0	0.00	52.70	2	4,844	0.04%
2020/09/11	2	51.30	0	0.00	51.20	2	4,845	0.04%
2020/09/10	5	52.00	1	51.90	51.80	4	4,850	0.08%
2020/09/09	5	52.00	0	0.00	52.00	5	4,870	0.10%
2020/09/01	23	53.01	0	0.00	53.40	23	4,870	0.47%
2020/08/28	6	54.63	1	54.90	54.30	5	4,808	0.10%
2020/08/21	5	56.90	0	0.00	57.20	5	4,662	0.11%
2020/08/20	19	56.77	0	0.00	56.70	19	4,635	0.41%
2020/08/19	1	58.70	0	0.00	58.80	1	4,520	0.02%
2020/08/18	1	58.30	0	0.00	59.30	1	4,470	0.02%
2020/08/17	0	0.00	17	59.22	59.10	-17	4,413	-0.39%
2020/08/13	0	0.00	2	57.00	57.00	-2	4,292	-0.05%
2020/08/12	10	57.00	0	0.00	57.00	10	4,323	0.23%
2020/08/06	2	56.90	0	0.00	57.00	2	4,506	0.04%
2020/08/05	4	56.30	0	0.00	57.30	4	4,520	0.09%
2020/08/04	14	55.62	0	0.00	55.60	14	4,518	0.31%
2020/07/30	0	0.00	2	56.00	55.90	-2	4,519	-0.04%
2020/07/29	0	0.00	2	55.15	55.40	-2	4,515	-0.04%
2020/07/28	3	55.80	0	0.00	54.80	3	4,489	0.07%
2020/07/27	2	55.65	0	0.00	55.60	2	4,424	0.05%
2020/07/24	0	0.00	2	56.80	56.80	-2	4,385	-0.05%
2020/07/22	0	0.00	1	57.40	57.30	-1	4,346	-0.02%
2020/07/21	0	0.00	15	57.20	57.20	-15	4,299	-0.35%
2020/07/20	5	56.30	22	56.77	56.80	-17	4,258	-0.40%
2020/07/17	2	57.70	0	0.00	57.40	2	4,168	0.05%
2020/07/16	0	0.00	20	58.40	58.30	-20	4,158	-0.48%
2020/07/15	2	57.65	3	58.00	58.00	-1	4,124	-0.02%
2020/07/14	1	57.80	2	58.00	58.30	-1	4,071	-0.02%
2020/07/13	9	58.79	12	58.53	58.90	-3	3,997	-0.08%
2020/07/10	5	55.60	11	57.15	56.80	-6	3,857	-0.16%
2020/07/09	20	57.98	2	58.65	57.10	18	3,763	0.48%
2020/07/08	2	56.60	51	56.63	57.20	-49	3,536	-1.39%
2020/07/07	7	55.96	22	55.45	54.50	-15	3,403	-0.44%
2020/07/06	6	54.52	4.3	55.01	55.20	1.7	3,305	0.05%
2020/07/03	2	52.20	2	52.35	52.50	0	3,129	0.00%
2020/07/01	0	0.00	0.2	50.20	50.20	-0.2	2,984	-0.01%
2020/06/23	0	0.00	20	50.12	50.00	-20	3,039	-0.66%
2020/06/19	0	49.95	2	50.00	49.55	-2	3,062	-0.07%
2020/06/10	0	0.00	2	50.45	50.40	-2	3,352	-0.06%
2020/06/09	5	50.20	10	50.20	50.30	-5	3,596	-0.14%
2020/06/08	2	50.40	10	50.30	50.30	-8	3,654	-0.22%
2020/06/05	1	49.45	0	0.00	49.70	1	3,576	0.03%
2020/05/29	2	48.95	0	0.00	48.90	2	3,629	0.06%
2020/05/28	3.2	49.20	0	0.00	49.00	3.2	3,637	0.09%
2020/05/27	4	49.20	0	0.00	49.25	4	3,654	0.11%
2020/05/26	3	49.15	0	0.00	49.10	3	3,673	0.08%
2020/05/20	0	0.00	1	49.00	48.85	-1	3,700	-0.03%
2020/05/14	5	49.84	4	49.18	49.05	1	3,624	0.03%
2020/05/13	5	48.95	0	0.00	49.25	5	3,515	0.14%
2020/05/12	0	0.00	2	48.20	48.10	-2	3,424	-0.06%
2020/05/11	0	0.00	10	48.00	47.80	-10	3,369	-0.30%
2020/05/08	0	0.00	2	46.95	47.05	-2	3,323	-0.06%
2020/05/07	2	46.35	0	0.00	46.40	2	3,285	0.06%
2020/05/06	5	46.25	35	46.59	46.30	-30	3,300	-0.91%
2020/05/05	32	46.35	1	46.20	46.45	31	3,298	0.94%
2020/05/04	2	45.75	1	45.55	45.60	1	3,289	0.03%
2020/04/30	0	0.00	8	46.30	46.10	-8	3,278	-0.24%
2020/04/29	0	0.00	2	45.93	45.85	-2	3,302	-0.06%
2020/04/27	0	0.00	11	45.10	45.45	-11	3,417	-0.32%
2020/04/23	0	0.00	4	44.55	44.45	-4	3,410	-0.12%
2020/04/22	1	43.90	0	0.00	44.25	1	3,401	0.03%
2020/04/21	0	0.00	8	44.83	44.55	-8	3,400	-0.24%
2020/04/20	3	45.23	4	45.25	45.25	-1	3,360	-0.03%
2020/04/17	1	45.60	4	45.09	45.15	-3	3,343	-0.09%
2020/04/16	0	0.00	1	45.35	45.20	-1	3,296	-0.03%
2020/04/13	1	43.85	1	43.95	43.90	0	3,233	0.00%
2020/04/10	2	43.75	0	0.00	43.80	2	3,225	0.06%
2020/04/09	1	42.75	1	42.80	42.95	0	3,167	0.00%
2020/04/08	3	42.82	2	43.13	42.90	1	3,144	0.03%
2020/04/06	20	41.00	0	0.00	41.70	20	3,236	0.62%
2020/03/31	2	41.65	0	0.00	41.80	2	3,280	0.06%
2020/03/27	3	42.40	0	0.00	41.70	3	3,234	0.09%
2020/03/26	2	41.75	0	0.00	41.60	2	3,190	0.06%
2020/03/25	1	41.40	0	0.00	41.45	1	3,185	0.03%
2020/03/23	2	40.30	0	0.00	40.10	2	3,098	0.06%
2020/03/20	1	41.60	0	0.00	42.10	1	3,048	0.03%
2020/03/19	12	40.79	0	0.00	41.00	12	2,983	0.40%
2020/03/18	0	0.00	4	41.73	42.00	-4	2,856	-0.14%
2020/03/17	2	40.30	0	0.00	41.10	2	2,781	0.07%
2020/03/16	0	0.00	1	41.75	41.50	-1	2,711	-0.04%
2020/03/13	24	41.14	1	41.95	41.25	23	2,637	0.87%
2020/03/12	14	45.51	21	45.02	44.90	-7	2,383	-0.29%
2020/03/09	10	47.70	2	47.58	47.55	8	2,280	0.35%
2020/03/06	1	48.30	0	0.00	48.45	1	2,260	0.04%
2020/03/04	0	0.00	1	48.40	48.15	-1	2,224	-0.04%
2020/03/02	2	47.70	0	0.00	47.60	2	2,187	0.09%
2020/02/27	0	0.00	1	47.95	48.00	-1	2,185	-0.05%
2020/02/25	2	47.95	0	0.00	48.05	2	2,188	0.09%
2020/02/20	3	48.80	0	0.00	48.95	3	2,147	0.14%
2020/02/19	0	0.00	8	49.20	48.95	-8	2,169	-0.37%
2020/02/12	0	0.00	1	47.95	47.80	-1	2,355	-0.04%
2020/02/05	1	47.35	0	0.00	47.40	1	2,425	0.04%
2020/02/03	0	0.00	3	46.67	47.10	-3	2,450	-0.12%
2020/01/31	0	0.00	1	47.30	47.80	-1	2,421	-0.04%
2020/01/30	7	47.19	60	47.30	47.15	-53	2,406	-2.20%
2020/01/10	0	0.00	1	48.45	48.50	-1	2,644	-0.04%
2020/01/03	0	0.00	2	49.50	49.40	-2	3,301	-0.06%
2019/12/31	0	0.00	1	49.70	49.55	-1	3,608	-0.03%
2019/12/30	0	0.00	5	50.48	50.30	-5	3,567	-0.14%
2019/12/27	1	49.70	1	49.70	49.70	0	3,486	0.00%
2019/12/26	2	48.90	0	0.00	48.95	2	3,415	0.06%
2019/12/18	4	48.98	0	0.00	48.95	4	3,417	0.12%
2019/12/13	0	0.00	2	48.50	48.55	-2	3,413	-0.06%
2019/12/09	1	48.00	0	0.00	48.15	1	3,420	0.03%
2019/12/05	2	48.20	0	0.00	48.30	2	3,395	0.06%
2019/12/04	0	0.00	10	48.40	48.50	-10	3,388	-0.30%
2019/11/28	0	0.00	1	48.70	48.65	-1	3,370	-0.03%
2019/11/26	0	0.00	1	48.60	48.45	-1	3,348	-0.03%
2019/11/25	1	48.35	0	0.00	48.25	1	3,311	0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/13	18	47.51	2	47.50	47.55	16	3,389	0.47%
2019/11/11	13	48.11	1	48.50	48.25	12	3,346	0.36%
2019/11/08	13	48.20	0	0.00	48.10	13	3,356	0.39%
2019/11/04	0	0.00	2	49.05	49.15	-2	3,316	-0.06%
2019/11/01	0	0.00	9	48.85	48.75	-9	3,327	-0.27%
2019/10/30	0	0.00	1	48.95	48.85	-1	3,339	-0.03%
2019/10/29	0	0.00	1	48.95	48.90	-1	3,341	-0.03%
2019/10/23	1	48.75	0	0.00	48.80	1	3,311	0.03%
2019/10/22	1	49.00	0	0.00	49.15	1	3,342	0.03%
2019/10/18	4	49.24	1	49.30	49.10	3	3,194	0.09%
2019/10/17	3	50.10	1	50.00	50.00	2	3,067	0.07%
2019/10/16	3	50.53	4	50.63	51.00	-1	2,952	-0.03%
2019/10/15	1.3	50.22	3	50.60	50.30	-1.7	2,772	-0.06%
2019/10/14	0	0.00	10	50.47	50.70	-10	2,680	-0.37%
2019/10/09	1	49.45	3	49.70	49.30	-2	2,497	-0.08%
2019/10/08	0	0.00	4	49.19	49.15	-4	2,363	-0.17%
2019/10/07	3	48.25	10	48.36	48.70	-7	2,243	-0.31%
2019/10/01	1	45.25	0	0.00	45.30	1	2,080	0.05%
2019/09/27	3	45.60	0	0.00	45.50	3	2,089	0.14%
2019/09/20	2	46.30	0	0.00	46.50	2	2,223	0.09%
2019/09/19	0	0.00	2	45.90	45.95	-2	2,206	-0.09%
2019/09/17	0	0.00	10	46.00	45.95	-10	2,290	-0.44%
2019/09/09	0	0.00	0	46.45	46.05	0	2,634	0.00%
2019/09/04	0	0.00	3	46.07	46.15	-3	2,823	-0.11%
2019/09/02	0	0.00	2	45.70	45.80	-2	3,012	-0.07%
2019/08/30	0	0.00	40	45.28	45.40	-40	3,106	-1.29%
2019/08/28	2	45.20	0	0.00	45.25	2	3,175	0.06%
2019/08/27	2	45.20	0	0.00	44.90	2	3,255	0.06%
2019/08/26	1	45.00	0	0.00	45.05	1	3,310	0.03%
2019/08/23	1	45.15	0	0.00	45.15	1	3,424	0.03%
2019/08/19	3	47.90	0	0.00	47.95	3	3,881	0.08%
2019/08/16	5	47.75	0	0.00	47.75	5	3,842	0.13%
2019/08/14	0	0.00	13	47.12	47.15	-13	3,903	-0.33%
2019/08/05	13	48.48	0	0.00	47.80	13	4,225	0.31%
2019/08/02	1	47.00	1	47.00	47.50	0	4,196	0.00%
2019/07/30	2	48.05	0	0.00	48.25	2	4,131	0.05%
2019/07/29	2	48.05	20.5	48.30	48.10	-18.5	4,127	-0.45%
2019/07/24	0	0.00	21	48.33	48.70	-21	4,080	-0.51%
2019/07/23	3	47.95	1	47.90	47.95	2	4,033	0.05%
2019/07/22	3	47.73	0	0.00	47.70	3	4,037	0.07%
2019/07/19	2	47.73	0	0.00	47.70	2	4,048	0.05%
2019/07/18	1	47.85	0	0.00	47.75	1	4,058	0.02%
2019/07/12	1	47.65	0	0.00	47.95	1	4,067	0.02%
2019/07/11	0	0.00	1	47.75	47.75	-1	4,080	-0.02%
2019/07/10	0	0.00	7	48.25	48.20	-7	4,067	-0.17%
2019/07/09	0	48.15	1	48.15	48.00	-1	4,063	-0.02%
2019/07/08	1	47.90	0	0.00	48.15	1	4,075	0.02%
2019/07/05	0	0.00	1	48.10	48.15	-1	4,061	-0.02%
2019/07/03	2	46.98	1	46.95	47.05	1	4,029	0.02%
2019/07/02	7	47.15	1	47.00	47.30	6	4,039	0.15%
2019/06/27	0	0.00	1	47.75	47.85	-1	4,037	-0.02%
2019/06/26	0.5	48.00	0	0.00	47.85	0.5	4,022	0.01%
2019/06/25	0	0.00	2	47.83	47.70	-2	4,024	-0.05%
2019/06/24	2	47.80	0	0.00	47.90	2	3,994	0.05%
2019/06/21	31	47.55	0	0.00	47.40	31	3,971	0.78%
2019/06/20	4	47.03	0	0.00	47.10	4	3,959	0.10%
2019/06/18	1	47.10	0	0.00	47.80	1	3,815	0.03%
2019/06/14	1	47.15	1	47.15	47.15	0	3,707	0.00%
2019/06/13	1	47.60	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	1	48.00	48.20	-1	3,667	-0.03%
2019/06/11	32	47.43	0	0.00	47.40	32	3,647	0.88%
2019/06/10	0	0.00	20	48.25	48.30	-20	3,565	-0.56%
2019/06/06	1	48.50	0	0.00	48.25	1	3,568	0.03%
2019/06/03	1	50.50	0	0.00	49.75	1	3,528	0.03%
2019/05/31	0	0.00	2	49.80	49.90	-2	3,462	-0.06%
2019/05/30	1	49.05	0	0.00	49.40	1	3,396	0.03%
2019/05/29	2	51.30	2	49.95	49.85	0	3,301	0.00%
2019/05/28	0	0.00	9	50.80	50.40	-9	3,180	-0.28%
2019/05/27	17	49.51	14	50.26	50.50	3	2,967	0.10%
2019/05/24	18	49.18	16	48.85	48.85	2	2,847	0.07%
2019/05/22	0	0.00	1	48.30	48.30	-1	2,771	-0.04%
2019/05/21	0	0.00	3	48.20	48.20	-3	2,737	-0.11%
2019/05/20	0	0.00	3	48.20	48.20	-3	2,687	-0.11%
2019/05/17	3	47.50	12	47.14	47.00	-9	2,596	-0.35%
2019/05/16	0	0.00	2	46.38	46.45	-2	2,473	-0.08%
2019/05/15	0	0.00	10	46.25	46.00	-10	2,459	-0.41%
2019/05/14	0	0.00	2	46.20	46.30	-2	2,476	-0.08%
2019/05/13	1	45.90	2	45.85	45.95	-1	2,458	-0.04%
2019/05/10	5	45.35	1	45.50	45.45	4	2,419	0.17%
2019/05/09	0	0.00	7	45.37	45.10	-7	2,422	-0.29%
2019/05/06	0	0.00	1	45.00	45.00	-1	2,514	-0.04%
2019/05/03	0	0.00	2	45.45	45.40	-2	2,531	-0.08%
2019/04/25	21	44.60	0	0.00	44.75	21	2,509	0.84%
2019/04/18	5	44.80	0	0.00	44.80	5	2,556	0.20%
2019/04/17	5	45.05	0	0.00	45.05	5	2,556	0.20%
2019/04/16	0	0.00	1	45.20	45.20	-1	2,556	-0.04%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/12	5	45.00	0	0.00	45.00	5	2,556	0.20%
2019/04/11	10	45.30	0	0.00	45.35	10	2,537	0.39%
2019/04/03	0	0.00	60	45.90	45.85	-60	2,569	-2.34%
2019/03/29	0	0.00	5	46.10	46.10	-5	2,600	-0.19%
2019/03/27	0	0.00	1	46.10	46.05	-1	2,894	-0.03%
2019/03/26	0	0.00	6	46.03	46.25	-6	3,093	-0.19%
2019/03/22	0	0.00	1	45.85	45.90	-1	3,047	-0.03%
2019/03/21	3	45.90	0	0.00	45.90	3	3,039	0.10%
2019/03/20	1	45.60	2	45.55	45.65	-1	3,038	-0.03%
2019/03/19	1	45.20	0	0.00	45.25	1	3,054	0.03%
2019/03/18	0	0.00	1	45.10	45.10	-1	3,057	-0.03%
2019/03/14	2	45.10	0	0.00	45.10	2	3,043	0.07%
2019/03/13	10	45.65	0	0.00	45.60	10	3,033	0.33%
2019/03/12	5	46.55	0	0.00	46.60	5	2,990	0.17%
2019/03/04	0	0.00	3	45.17	45.20	-3	3,087	-0.10%
2019/02/27	2	45.10	1	45.05	45.00	1	3,082	0.03%
2019/02/26	0	0.00	5	45.45	45.40	-5	3,063	-0.16%
2019/02/20	5	45.35	1	45.15	45.15	4	2,978	0.13%
2019/02/19	1	45.00	0	0.00	45.35	1	2,970	0.03%
2019/02/18	1	45.15	0	0.00	45.30	1	2,944	0.03%
2019/02/14	0	0.00	3	44.35	44.50	-3	2,863	-0.10%
2019/02/12	0	0.00	1	44.05	43.95	-1	2,819	-0.04%
2019/01/30	1	43.15	0	0.00	43.35	1	2,828	0.04%
2019/01/16	4	44.50	0	0.00	44.45	4	2,826	0.14%
2019/01/15	0	0.00	2	44.55	44.70	-2	2,833	-0.07%
2019/01/09	1	44.20	0	0.00	44.00	1	2,909	0.03%
2019/01/08	0	0.00	2	43.90	44.00	-2	2,906	-0.07%
2019/01/04	2	43.20	0	0.00	43.25	2	2,940	0.07%
2019/01/02	5	42.85	0	0.00	42.85	5	3,134	0.16%
2018/12/28	1	43.05	0	0.00	43.20	1	3,196	0.03%
2018/12/25	1	42.30	0	0.00	42.75	1	3,304	0.03%
2018/12/24	1	43.55	0	0.00	43.45	1	3,306	0.03%
2018/12/21	1	43.95	3	44.33	44.60	-2	3,581	-0.06%
2018/12/20	18	42.61	0	0.00	43.15	18	3,580	0.50%
2018/12/19	8	43.84	1	43.20	43.45	7	3,355	0.21%
2018/12/18	0	0.00	1	45.75	45.30	-1	3,166	-0.03%
2018/12/06	0	0.00	2	46.20	45.55	-2	3,538	-0.06%
2018/12/05	1	46.30	0	0.00	46.35	1	3,627	0.03%
2018/12/03	2	45.70	6	45.80	45.85	-4	3,681	-0.11%
2018/11/30	0	0.00	5	44.40	44.20	-5	3,645	-0.14%
2018/11/27	0	0.00	3	43.55	43.60	-3	4,021	-0.07%
2018/11/26	3	44.15	0	0.00	43.50	3	4,078	0.07%
2018/11/12	0	0.00	1	43.40	43.40	-1	4,373	-0.02%
2018/11/09	1	43.40	0	0.00	43.35	1	4,362	0.02%
2018/11/02	1	42.45	0	0.00	42.25	1	4,339	0.02%
2018/10/30	1	41.80	0	0.00	41.80	1	4,320	0.02%
2018/10/29	1	42.00	0	0.00	42.15	1	4,317	0.02%
2018/10/26	2	41.75	0	0.00	42.20	2	4,316	0.05%
2018/10/25	1	41.95	1	42.00	41.85	0	4,295	0.00%
2018/10/23	0	0.00	1	43.00	42.90	-1	4,255	-0.02%
2018/10/19	8	42.36	3	42.85	42.85	5	4,204	0.12%
2018/10/17	1	44.40	0	0.00	43.80	1	4,090	0.02%
2018/10/15	1	44.00	0	0.00	44.30	1	4,049	0.02%
2018/10/12	1	44.30	0	0.00	44.30	1	4,039	0.02%
2018/10/11	10	43.87	0	0.00	43.40	10	3,987	0.25%
2018/10/08	1	46.95	0	0.00	46.90	1	3,753	0.03%
2018/10/05	23	46.05	2	46.35	46.25	21	3,671	0.57%
2018/10/04	2	47.05	0	0.00	47.20	2	3,560	0.06%
2018/10/02	5	47.98	4	47.60	48.00	1	3,434	0.03%
2018/10/01	1	48.35	6	47.60	48.40	-5	3,330	-0.15%
2018/09/27	5	45.51	3	46.17	46.10	2	3,037	0.07%
2018/09/26	0	0.00	5	45.30	45.35	-5	2,949	-0.17%
2018/09/20	0	0.00	1	45.05	44.80	-1	2,905	-0.03%
2018/09/19	3	44.80	0	0.00	44.75	3	2,897	0.10%
2018/09/18	2	44.90	0	0.00	44.85	2	2,852	0.07%
2018/09/13	10	45.80	0	0.00	45.50	10	2,763	0.36%
2018/09/12	10	45.40	1	45.30	45.40	9	2,732	0.33%
2018/09/11	11	46.30	22	45.90	46.20	-11	2,542	-0.43%
2018/09/10	0	0.00	46	45.06	44.95	-46	2,413	-1.91%
2018/09/07	5	44.60	4	44.76	44.60	1	2,343	0.04%
2018/09/06	1	44.55	1	44.65	44.50	0	2,308	0.00%
2018/09/05	0	0.00	2	44.25	44.10	-2	2,245	-0.09%
2018/09/04	0	0.00	2	44.95	44.50	-2	2,197	-0.09%
2018/09/03	7	44.09	8	44.60	44.00	-1	2,085	-0.05%
2018/08/31	2	42.00	0	0.00	42.35	2	1,854	0.11%
2018/08/30	20	41.50	1	41.70	41.75	19	1,821	1.04%
2018/08/24	5	41.05	0	0.00	41.10	5	1,910	0.26%
2018/08/23	0	0.00	2	41.43	41.50	-2	1,991	-0.10%
2018/08/22	0	0.00	132	43.37	43.50	-132	1,949	-6.77%	大賣/鉅額交易
2018/08/15	0	0.00	12	42.85	42.80	-12	1,906	-0.63%
2018/08/02	2	42.95	0	0.00	42.95	2	2,189	0.09%
2018/08/01	0	0.00	1	42.95	42.95	-1	2,180	-0.05%
2018/07/31	4	42.91	1	43.05	43.00	3	2,172	0.14%
2018/07/30	2	42.35	0	0.00	42.25	2	2,131	0.09%
2018/07/24	0	0.00	1	42.10	42.20	-1	2,137	-0.05%
2018/07/20	0	0.00	4	42.15	42.30	-4	2,154	-0.19%
2018/07/18	0.1	42.45	0.4	42.45	42.45	-0.3	2,180	-0.01%
2018/07/17	0	0.00	1	42.05	42.20	-1	2,205	-0.05%
2018/07/12	0	0.00	5	42.00	42.25	-5	2,237	-0.22%
2018/07/06	1	41.65	0	0.00	41.55	1	2,258	0.04%
2018/06/29	2	42.00	0	0.00	41.85	2	2,337	0.09%
2018/06/20	0	0.00	5	43.39	43.50	-5	2,260	-0.22%
2018/06/12	0	0.00	1	42.80	42.70	-1	2,166	-0.05%
2018/06/06	0	0.00	13	43.40	43.45	-13	2,074	-0.63%
2018/06/04	1	43.15	0	0.00	43.20	1	2,040	0.05%
2018/05/31	0	0.00	2	42.95	43.20	-2	1,955	-0.10%
2018/05/28	2	42.05	0	0.00	42.05	2	1,852	0.11%
2018/05/25	0	0.00	10	41.70	41.60	-10	1,820	-0.55%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/21	0	0.00	5	42.05	42.15	-5	1,716	-0.29%
2018/05/17	0	0.00	1	41.55	41.50	-1	1,635	-0.06%
2018/05/16	5	41.20	1	40.95	41.40	4	1,581	0.25%
2018/05/15	0	0.00	3	40.40	40.80	-3	1,531	-0.20%
2018/05/14	0	0.00	2	40.05	40.15	-2	1,561	-0.13%
2018/05/10	0	0.00	1	40.00	39.90	-1	1,623	-0.06%
2018/05/09	1	40.10	1	40.05	40.00	0	1,648	0.00%
2018/05/03	0	0.00	3	40.00	40.05	-3	1,950	-0.15%
2018/04/26	0	0.00	1	39.80	39.85	-1	2,288	-0.04%
2018/04/25	1	39.80	0	0.00	39.75	1	2,310	0.04%
2018/04/24	2	40.13	0	0.00	39.90	2	2,327	0.09%
2018/04/23	0	0.00	1	40.25	40.35	-1	2,336	-0.04%
2018/04/20	0	0.00	1	39.90	40.00	-1	2,336	-0.04%
2018/04/19	0	0.00	2	39.85	39.95	-2	2,377	-0.08%
2018/04/13	0	0.00	2	39.55	39.60	-2	2,544	-0.08%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	11	39.93	0	0.00	39.90	11	2,618	0.42%
2018/04/10	0	0.00	11	39.70	39.80	-11	2,618	-0.42%
2018/04/09	0	0.00	3	39.60	39.60	-3	2,699	-0.11%
2018/03/30	0	0.00	10	39.25	39.25	-10	2,710	-0.37%
2018/03/28	2	38.45	0	0.00	38.35	2	2,679	0.07%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/07	1	38.35	1	38.55	38.35	0	3,013	0.00%
2018/03/01	0	0.00	1	38.65	38.70	-1	4,261	-0.02%
2018/02/27	1	39.00	10	38.95	38.95	-9	4,290	-0.21%
2018/02/23	0	0.00	5	38.60	38.65	-5	4,278	-0.12%
2018/02/22	1	38.40	0	0.00	38.40	1	4,279	0.02%
2018/02/21	4	38.39	0	0.00	38.45	4	4,308	0.09%
2018/02/12	0	0.00	10	38.30	38.30	-10	4,320	-0.23%
2018/02/08	5	38.10	2	38.20	38.20	3	4,335	0.07%
2018/02/06	5	38.21	1	38.00	38.20	4	4,434	0.09%
2018/02/05	2	39.15	0	0.00	39.00	2	4,345	0.05%
2018/02/01	2	40.05	0	0.00	39.95	2	4,296	0.05%
2018/01/31	2	40.05	0	0.00	40.00	2	4,281	0.05%
2018/01/30	8	40.59	0	0.00	40.10	8	4,243	0.19%
2018/01/29	40	40.88	0	0.00	41.05	40	4,180	0.96%
2018/01/26	0	0.00	10	40.25	40.65	-10	4,100	-0.24%
2018/01/23	2	40.05	0	0.00	40.05	2	3,925	0.05%
2018/01/22	2	40.15	7	40.14	40.30	-5	3,852	-0.13%
2018/01/18	0	0.00	1	39.65	39.65	-1	3,666	-0.03%
2018/01/17	2	39.65	0	0.00	39.85	2	3,646	0.05%
2018/01/16	0	0.00	1	39.85	39.80	-1	3,632	-0.03%
2018/01/15	2	39.90	11	40.12	39.90	-9	3,618	-0.25%
2018/01/12	12	39.95	5	39.65	39.65	7	3,590	0.19%
2018/01/11	10	39.40	0	0.00	39.50	10	3,505	0.29%
2018/01/08	0.1	39.00	0	0.00	39.00	0.1	3,443	0.00%
2018/01/03	2	40.00	5	39.78	39.60	-3	3,386	-0.09%
2018/01/02	1	38.40	0	0.00	39.05	1	3,284	0.03%