台肥 (1722)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	66.31	0	0.00	65.70	0	2,569	0.00%
2024/05/02	180	67.88	13	67.70	67.00	167	2,500	6.68%	大買/鉅額交易
2024/04/29	0	0.00	3	66.17	66.60	-3	2,373	-0.13%
2024/04/26	0	0.00	2	64.70	64.60	-2	2,297	-0.09%
2024/04/25	3	65.20	4	65.05	64.90	-1	2,275	-0.04%
2024/04/24	0	0.00	1	64.20	64.20	-1	2,215	-0.05%
2024/04/22	0	0.00	17	64.24	63.20	-17	2,125	-0.80%
2024/04/19	0	0.00	5	62.82	62.40	-5	2,029	-0.25%
2024/04/18	7	62.10	0	0.00	62.20	7	1,930	0.36%
2024/04/17	8	62.00	0	0.00	61.60	8	1,876	0.43%
2024/04/16	0	62.65	0	0.00	61.80	0	1,875	0.00%
2024/04/15	0.1	63.10	0	0.00	62.90	0.1	1,841	0.00%
2024/04/01	0	0.00	3	63.30	63.30	-3	1,856	-0.16%
2024/03/26	16	63.35	0	0.00	62.90	16	2,073	0.77%
2024/03/22	1	63.60	0	0.00	63.60	1	2,233	0.04%
2024/03/19	6.1	63.50	0	0.00	63.40	6.1	2,705	0.22%
2024/02/23	7	67.70	0	0.00	67.30	7	2,679	0.26%
2024/02/19	0	0.00	0.2	67.80	67.90	-0.2	2,703	-0.01%
2024/02/05	0	0.00	0	66.50	66.20	0	2,727	0.00%
2024/01/31	5	68.60	0	0.00	68.00	5	2,698	0.19%
2024/01/30	0	0.00	1	69.90	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	0	68.40	68.70	0	2,616	0.00%
2024/01/16	0	0.00	2	64.60	64.20	-2	2,516	-0.08%
2024/01/15	9	65.52	0	0.00	65.40	9	2,510	0.36%
2024/01/10	0	0.00	0.1	65.90	65.60	-0.1	2,549	0.00%
2024/01/02	0.1	68.50	0	0.00	68.70	0.1	2,686	0.00%
2023/12/28	0	0.00	1	66.90	66.90	-1	2,673	-0.04%
2023/12/26	0	0.00	0	67.00	66.80	0	2,690	0.00%
2023/12/25	1	66.50	0	0.00	66.80	1	2,690	0.04%
2023/12/22	0	0.00	1	66.30	67.40	-1	2,674	-0.04%
2023/12/19	1	67.00	0	0.00	67.10	1	2,366	0.04%
2023/12/18	0	0.00	5	68.20	66.80	-5	2,281	-0.22%
2023/12/15	3	68.70	0	0.00	68.20	3	2,168	0.14%
2023/12/11	0	0.00	0	64.00	64.30	0	1,787	0.00%
2023/11/29	0	0.00	1	63.80	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	1	63.40	63.40	-1	1,684	-0.06%
2023/11/22	1	62.30	3	62.20	62.40	-2	1,725	-0.12%
2023/11/13	0	0.00	1	61.20	60.90	-1	1,794	-0.06%
2023/11/07	0	0.00	0	61.00	60.90	0	1,888	0.00%
2023/10/31	1	59.50	0	0.00	59.30	1	1,940	0.05%
2023/10/25	0	0.00	0.4	60.50	60.50	-0.4	1,973	-0.02%
2023/10/20	1	60.20	0	0.00	60.20	1	2,028	0.05%
2023/10/16	0	0.00	0.1	63.30	63.40	-0.1	2,091	0.00%
2023/10/11	0	0.00	1	62.00	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	4	61.15	60.80	-4	2,107	-0.19%
2023/10/05	0	0.00	1	59.40	59.50	-1	2,053	-0.05%
2023/10/04	2	58.25	35	58.60	58.70	-33	2,102	-1.57%
2023/10/03	1	58.20	0	0.00	58.60	1	2,078	0.05%
2023/10/02	0	0.00	20	58.80	58.80	-20	2,058	-0.97%
2023/09/25	55	59.40	0.2	59.73	60.00	54.8	2,029	2.70%
2023/09/13	1	60.10	0	0.00	60.00	1	1,850	0.05%
2023/09/11	0	0.00	0	60.70	60.10	0	1,838	0.00%
2023/09/06	0	0.00	10	60.30	60.30	-10	1,829	-0.55%
2023/09/01	5	60.40	0	0.00	60.40	5	1,853	0.27%
2023/08/28	0	59.73	0	0.00	58.90	0	1,807	0.00%
2023/08/24	1	62.50	0	63.00	62.70	1	1,752	0.06%
2023/08/23	2	63.50	1	62.70	63.20	1	1,709	0.06%
2023/08/14	0.1	61.90	0	0.00	62.20	0.1	1,648	0.00%
2023/08/11	0	0.00	1	62.30	62.00	-1	1,619	-0.06%
2023/08/07	0	0.00	0.1	63.59	63.60	-0.1	1,560	-0.01%
2023/08/02	0	0.00	1	64.01	63.50	-1	1,595	-0.06%
2023/08/01	1	64.60	0	0.00	64.40	1	1,622	0.06%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,628	-0.06%
2023/07/27	0	0.00	5	64.60	64.60	-5	1,625	-0.31%
2023/07/26	5	64.76	2	64.75	64.60	3	1,614	0.19%
2023/07/25	0.1	64.60	0	0.00	64.80	0.1	1,620	0.00%
2023/07/24	2	64.40	0	0.00	64.40	2	1,602	0.12%
2023/07/21	1.1	64.60	2	64.60	64.50	-0.9	1,614	-0.06%
2023/07/20	1	63.60	0	0.00	63.60	1	1,583	0.06%
2023/07/19	1	63.80	1	63.30	63.20	0	1,583	0.00%
2023/07/18	0	0.00	1	63.20	63.10	-1	1,593	-0.06%
2023/07/17	0.2	63.90	3	63.83	63.60	-2.8	1,580	-0.18%
2023/07/14	11.1	64.24	2	64.05	64.10	9.1	1,572	0.58%
2023/07/13	3.1	62.61	1	62.70	62.70	2.1	1,466	0.14%
2023/07/11	11	63.16	11	62.02	62.10	0	1,439	0.00%
2023/06/21	0	0.00	2	61.40	61.40	-2	1,463	-0.14%
2023/06/15	0	0.00	2	62.30	62.20	-2	1,451	-0.14%
2023/06/12	0	0.00	0.1	61.90	62.10	-0.1	1,472	-0.01%
2023/06/06	0.1	60.50	0	0.00	60.40	0.1	1,503	0.01%
2023/06/01	0	60.40	0	0.00	60.40	0	1,528	0.00%
2023/05/29	0	59.48	0	0.00	59.90	0	1,508	0.00%
2023/05/18	0	59.80	0	0.00	59.50	0	1,525	0.00%
2023/05/16	0	0.00	20	59.80	59.80	-20	1,509	-1.33%
2023/05/05	0	0.00	0.3	59.00	59.20	-0.3	1,444	-0.02%
2023/05/04	0	58.80	0	0.00	59.10	0	1,467	0.00%
2023/05/03	0	0.00	0.3	59.40	59.20	-0.3	1,478	-0.02%
2023/05/02	0	59.50	0	0.00	59.50	0	1,512	0.00%
2023/04/27	0	0.00	0	58.40	58.50	0	1,503	0.00%
2023/04/24	5	58.00	5	57.80	57.70	0	1,447	0.00%
2023/04/21	5	58.20	5	57.50	57.40	0	1,444	0.00%
2023/04/18	0	57.70	0	0.00	57.40	0	1,420	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/03/30	0.1	56.30	0	0.00	56.00	0.1	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.80	1	56.50	56.50	-1	1,380	-0.07%
2023/03/27	0.3	56.90	0	57.10	56.60	0.3	1,391	0.02%
2023/03/21	0	56.70	0	0.00	56.40	0	1,401	0.00%
2023/03/13	1	56.10	0	0.00	56.10	1	1,415	0.07%
2023/03/09	2	57.40	0	0.00	57.30	2	1,399	0.14%
2023/03/08	0.3	58.40	0	0.00	57.80	0.3	1,396	0.02%
2023/03/01	5	57.00	0	0.00	57.30	5	1,399	0.36%
2023/02/23	0	0.00	2	57.60	57.80	-2	1,381	-0.14%
2023/02/08	0	0.00	3	56.81	56.60	-3	1,482	-0.20%
2023/02/03	0	57.60	0	57.00	57.10	0	1,449	0.00%
2023/02/02	0	0.00	3	56.50	56.60	-3	1,415	-0.21%
2023/01/17	2	54.80	2	54.50	54.30	0	1,349	0.00%
2023/01/16	2	54.70	2	54.60	54.60	0	1,354	0.00%
2023/01/06	0	53.40	0	0.00	53.30	0	1,374	0.00%
2022/12/30	0	0.00	1	53.40	53.50	-1	1,444	-0.07%
2022/12/29	1	53.10	1	53.10	53.10	0	1,443	0.00%
2022/12/28	0	53.50	0	0.00	53.30	0	1,437	0.00%
2022/12/26	0	53.60	0	53.50	53.40	0	1,446	0.00%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/21	2	53.50	0	0.00	53.20	2	1,592	0.13%
2022/12/13	6	54.28	0	0.00	54.20	6	1,736	0.35%
2022/12/08	0	54.50	0	0.00	54.20	0	1,780	0.00%
2022/11/30	0	0.00	2	56.50	56.30	-2	1,778	-0.11%
2022/11/28	1	55.00	0	0.00	55.50	1	1,765	0.06%
2022/11/24	0	0.00	1	56.00	56.00	-1	1,818	-0.06%
2022/11/22	0	55.00	0	0.00	55.30	0	1,852	0.00%
2022/11/17	0	0.00	1	55.00	55.00	-1	2,028	-0.05%
2022/11/16	2	55.00	0	0.00	54.60	2	2,077	0.10%
2022/11/14	1	55.30	0	0.00	55.50	1	2,094	0.05%
2022/10/28	1	52.30	0	0.00	52.20	1	2,252	0.04%
2022/10/13	0	0.00	0.1	51.80	51.60	-0.1	2,317	0.00%
2022/10/12	0	53.10	1	52.50	52.80	-1	2,299	-0.04%
2022/10/07	1	54.70	0	55.00	54.50	1	2,256	0.04%
2022/10/05	0.1	55.50	0	0.00	54.90	0.1	2,297	0.00%
2022/10/03	0	0.00	0.1	54.70	54.30	-0.1	2,357	0.00%
2022/09/30	0	0.00	1	54.90	55.10	-1	2,379	-0.04%
2022/09/29	0	0.00	0.1	55.60	54.50	-0.1	2,434	0.00%
2022/09/28	2	53.40	0	0.00	53.40	2	2,398	0.08%
2022/09/27	0	0.00	1	55.80	55.00	-1	2,384	-0.04%
2022/09/26	0.1	56.10	0	0.00	55.90	0.1	2,376	0.00%
2022/09/16	20	61.20	0	0.00	60.30	20	2,426	0.82%
2022/09/14	0	0.00	20	61.70	61.10	-20	2,450	-0.82%
2022/09/08	0	0.00	1	62.00	61.80	-1	2,611	-0.04%
2022/09/07	2	60.60	0	0.00	60.10	2	2,595	0.08%
2022/09/05	20	61.70	0	0.00	61.70	20	2,601	0.77%
2022/08/26	0.1	64.00	0	0.00	64.10	0.1	2,603	0.00%
2022/08/25	5	65.80	0	0.00	65.90	5	2,593	0.19%
2022/08/24	5.1	65.40	5	64.90	64.70	0.1	2,526	0.00%
2022/08/16	0	0.00	2	66.80	66.20	-2	2,454	-0.08%
2022/08/11	2	65.20	0	0.00	65.50	2	2,472	0.08%
2022/08/05	0	0.00	2	63.80	63.80	-2	2,622	-0.08%
2022/07/20	0	0.00	2	62.25	61.90	-2	3,700	-0.05%
2022/07/19	1	61.80	0	0.00	61.80	1	3,806	0.03%
2022/07/18	1	61.00	0	0.00	61.00	1	3,918	0.03%
2022/07/11	20	63.40	20	61.90	61.90	0	4,737	0.00%
2022/07/01	0	0.00	38	62.70	62.30	-38	7,394	-0.51%
2022/06/30	0	0.00	2	64.00	63.90	-2	7,629	-0.03%
2022/06/21	0	0.00	1	64.60	65.80	-1	9,128	-0.01%
2022/06/20	2	64.70	0	0.00	64.30	2	9,327	0.02%
2022/06/16	0	0.00	2	68.40	67.50	-2	9,506	-0.02%
2022/06/13	2	68.20	0	0.00	67.80	2	9,844	0.02%
2022/06/07	0	0.00	1	68.20	68.10	-1	10,748	-0.01%
2022/06/01	0	0.00	4	69.60	69.40	-4	10,932	-0.04%
2022/05/30	1	69.70	0	0.00	69.80	1	10,924	0.01%
2022/05/25	0	0.00	1	69.10	69.20	-1	11,013	-0.01%
2022/05/24	1	68.30	0	0.00	68.70	1	11,020	0.01%
2022/05/20	1	69.10	0	0.00	69.00	1	10,950	0.01%
2022/05/19	1	68.10	0	0.00	69.10	1	10,926	0.01%
2022/05/16	1	68.00	1	67.60	67.40	0	10,801	0.00%
2022/05/13	0	0.00	2	67.60	67.60	-2	10,748	-0.02%
2022/05/12	2	68.30	0	0.00	68.20	2	10,663	0.02%
2022/05/11	2	70.40	5.1	69.93	71.10	-3.1	10,578	-0.03%
2022/05/10	2.1	68.52	2	68.85	69.70	0.1	10,448	0.00%
2022/05/09	4	73.20	0	0.00	71.60	4	10,226	0.04%
2022/05/06	1	77.70	3	77.20	77.10	-2	10,051	-0.02%
2022/05/05	2	76.50	6	76.48	76.80	-4	9,958	-0.04%
2022/05/04	4	74.93	2	75.30	75.90	2	9,932	0.02%
2022/04/29	6	76.00	3	75.07	74.90	3	9,976	0.03%
2022/04/28	3	75.40	2	76.50	75.80	1	9,974	0.01%
2022/04/27	0	0.00	4	72.00	72.70	-4	9,845	-0.04%
2022/04/26	2	74.20	2	73.00	73.60	0	9,796	0.00%
2022/04/22	2	76.10	4	75.70	75.40	-2	9,653	-0.02%
2022/04/21	1	78.60	2	78.35	77.60	-1	9,609	-0.01%
2022/04/20	4	79.20	5	79.76	79.70	-1	9,547	-0.01%
2022/04/19	1	78.10	1	78.10	78.40	0	9,594	0.00%
2022/04/18	10	79.37	10	79.33	78.60	0	9,552	0.00%
2022/04/15	15	79.44	15	79.45	78.40	0	9,397	0.00%
2022/04/14	5	79.20	13.3	79.18	78.60	-8.3	9,244	-0.09%
2022/04/13	7	78.61	10	78.97	78.80	-3	9,109	-0.03%
2022/04/12	6	78.79	5	78.52	79.20	1	8,838	0.01%
2022/04/11	56	83.55	52	83.56	82.80	4	8,298	0.05%
2022/04/08	15	79.86	20	79.99	80.00	-5	7,229	-0.07%
2022/04/07	13	77.35	10	75.10	75.10	3	6,642	0.05%
2022/04/06	18	76.48	16	76.42	77.10	2	6,431	0.03%
2022/04/01	3	73.80	0	0.00	73.70	3	6,169	0.05%
2022/03/31	3	74.60	0	0.00	73.30	3	6,084	0.05%
2022/03/30	7	75.57	1	74.80	74.90	6	5,916	0.10%
2022/03/29	1	78.10	34	78.45	79.10	-33	5,462	-0.60%
2022/03/28	3	74.30	8	75.30	75.90	-5	4,853	-0.10%
2022/03/25	3	73.70	0	0.00	74.50	3	4,697	0.06%
2022/03/24	2	74.35	0	0.00	74.20	2	4,677	0.04%
2022/03/23	15	74.41	7	73.99	73.80	8	4,646	0.17%
2022/03/22	8	76.25	19	75.28	76.80	-11	4,421	-0.25%
2022/03/21	5	71.62	0	0.00	72.60	5	4,172	0.12%
2022/03/18	2.1	71.26	0	0.00	70.40	2.1	4,123	0.05%
2022/03/17	0	0.00	2	72.60	72.90	-2	3,977	-0.05%
2022/03/16	4	72.60	2	73.70	72.50	2	3,915	0.05%
2022/03/15	10.2	74.27	1.1	73.31	73.40	9.2	3,776	0.24%
2022/03/14	25	77.73	26	75.02	76.60	-1	3,428	-0.03%
2022/03/08	0	0.00	1	69.80	68.90	-1	2,726	-0.04%
2022/03/02	1	70.50	1	70.80	70.80	0	2,732	0.00%
2022/02/25	0	68.70	0	0.00	68.40	0	2,704	0.00%
2022/02/24	0	0.00	1	67.30	67.00	-1	2,706	-0.04%
2022/02/16	0	0.00	1	68.30	68.40	-1	2,951	-0.03%
2022/02/15	0.1	68.10	0	0.00	67.90	0.1	2,982	0.00%
2022/02/14	2	68.00	0	0.00	67.80	2	3,051	0.07%
2022/01/26	1	66.60	0	0.00	66.80	1	3,574	0.03%
2022/01/25	1	65.80	0	0.00	65.00	1	3,579	0.03%
2022/01/21	3	67.50	0	0.00	67.30	3	3,535	0.08%
2022/01/17	0	0.00	2	69.40	69.50	-2	3,517	-0.06%
2022/01/13	1	73.00	0	0.00	71.60	1	3,646	0.03%
2022/01/12	3	72.37	0	0.00	72.80	3	3,631	0.08%
2022/01/11	1	72.40	1	72.00	72.00	0	3,572	0.00%
2022/01/03	0	0.00	10	69.30	69.40	-10	3,958	-0.25%
2021/12/30	10	70.70	3	70.80	70.00	7	4,129	0.17%
2021/12/28	0	0.00	1	68.60	68.90	-1	4,478	-0.02%
2021/12/27	0	0.00	2	68.95	68.90	-2	4,789	-0.04%
2021/12/21	3	70.00	0	0.00	70.00	3	5,476	0.05%
2021/12/20	1	70.80	1	70.60	69.30	0	5,501	0.00%
2021/12/17	0	0.00	5	70.96	70.50	-5	5,483	-0.09%
2021/12/16	2	69.40	0	0.00	69.30	2	5,428	0.04%
2021/12/09	1	69.10	0	0.00	68.50	1	5,513	0.02%
2021/12/07	0	68.10	1	68.00	68.50	-1	5,507	-0.02%
2021/12/02	2	68.20	0	0.00	67.80	2	5,502	0.04%
2021/11/29	1	69.40	3	68.93	68.50	-2	5,463	-0.04%
2021/11/25	1	70.60	0	0.00	70.30	1	5,385	0.02%
2021/11/24	1	70.70	0.1	69.85	70.60	0.9	5,409	0.02%
2021/11/23	0	0.00	0.1	69.80	69.40	-0.1	5,391	0.00%
2021/11/19	0	0.00	2	68.60	68.70	-2	5,333	-0.04%
2021/11/18	3	68.83	0	0.00	69.00	3	5,308	0.06%
2021/11/17	0	68.00	0	0.00	67.80	0	5,281	0.00%
2021/11/16	2.1	68.25	3	68.63	68.70	-1	5,266	-0.02%
2021/11/15	0.1	69.80	3	69.60	69.50	-3	5,197	-0.06%
2021/11/11	0	0.00	1	70.70	71.40	-1	5,135	-0.02%
2021/11/10	0	0.00	1	71.80	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	5.1	70.75	71.80	-5.1	4,991	-0.10%
2021/11/08	7	70.37	4	70.03	69.80	3	4,863	0.06%
2021/11/04	0	0.00	1	67.10	67.40	-1	4,570	-0.02%
2021/10/29	0	0.00	3	67.77	67.90	-3	4,477	-0.07%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/25	2	69.70	3	70.20	70.20	-1	4,358	-0.02%
2021/10/22	3	70.77	4	69.45	69.30	-1	4,326	-0.02%
2021/10/21	2	70.00	2	70.55	70.40	0	4,270	0.00%
2021/10/19	1	69.50	0	0.00	70.00	1	4,147	0.02%
2021/10/18	1	67.60	0	0.00	67.70	1	4,096	0.02%
2021/10/15	9	67.20	0	0.00	67.50	9	4,087	0.22%
2021/10/14	6	68.17	0	0.00	67.00	6	4,003	0.15%
2021/10/13	0	0.00	15	70.10	70.30	-15	3,799	-0.39%
2021/10/12	1	69.60	0	0.00	69.60	1	3,709	0.03%
2021/10/08	0	0.00	15	69.30	69.90	-15	3,641	-0.41%
2021/10/07	0.1	70.40	5	70.66	70.00	-5	3,511	-0.14%
2021/10/06	20	70.46	2	70.00	71.00	18	3,343	0.54%
2021/10/05	6	69.65	3	69.17	70.00	3	3,151	0.10%
2021/10/04	4	68.75	3	69.27	69.50	1	3,000	0.03%
2021/10/01	5	66.64	6	65.78	65.60	-1	2,686	-0.04%
2021/09/30	2	66.30	3	66.67	67.80	-1	2,544	-0.04%
2021/09/29	8	64.08	3	64.30	65.10	5	2,332	0.21%
2021/09/28	1	63.30	3	63.07	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	3	61.70	61.70	-3	1,995	-0.15%
2021/09/24	1	60.80	7	61.14	60.60	-6	1,964	-0.31%
2021/09/23	0	0.00	2	60.00	61.00	-2	1,946	-0.10%
2021/09/22	0	0.00	1	58.40	58.80	-1	1,903	-0.05%
2021/09/15	0	0.00	1	58.90	58.90	-1	1,874	-0.05%
2021/09/14	1	57.50	0	0.00	57.80	1	1,830	0.05%
2021/08/24	0	0.00	1	57.40	57.40	-1	1,871	-0.05%
2021/08/18	0	0.00	3	57.47	58.00	-3	1,883	-0.16%
2021/08/16	2	57.50	0	0.00	57.30	2	1,870	0.11%
2021/08/13	1	57.80	0	0.00	57.80	1	1,872	0.05%
2021/07/28	0.1	58.90	0	0.00	58.70	0.1	2,801	0.00%
2021/07/22	0	0.00	4	61.18	61.30	-4	3,090	-0.13%
2021/07/16	0	0.00	3	59.50	59.50	-3	3,429	-0.09%
2021/07/13	0	0.00	1	58.10	58.50	-1	3,964	-0.03%
2021/07/12	0	0.00	0	59.00	58.20	0	4,015	0.00%
2021/07/09	1	57.90	0	0.00	57.80	1	4,037	0.02%
2021/07/08	0	0.00	2	58.60	58.90	-2	4,075	-0.05%
2021/07/02	0	0.00	1	58.60	58.60	-1	4,387	-0.02%
2021/06/30	0	0.00	12	58.58	58.90	-12	4,529	-0.26%
2021/06/28	0	0.00	7	58.29	58.40	-7	4,578	-0.15%
2021/06/25	2	58.80	0	0.00	58.70	2	4,650	0.04%
2021/06/24	4	58.65	0	0.00	58.60	4	4,652	0.09%
2021/06/22	2	57.30	0	0.00	57.30	2	4,636	0.04%
2021/06/21	1	56.70	1	56.70	57.10	0	4,640	0.00%
2021/06/18	1	57.30	10	57.40	57.10	-9	4,667	-0.19%
2021/06/17	17	57.79	0	0.00	58.50	17	4,653	0.37%
2021/06/16	4	57.00	1	57.10	57.10	3	4,674	0.06%
2021/06/09	5	56.50	0	0.00	56.50	5	4,815	0.10%
2021/06/07	1	56.50	0	0.00	56.50	1	4,853	0.02%
2021/05/17	0	0.00	1	53.30	54.00	-1	5,107	-0.02%
2021/05/13	2	56.90	0	0.00	56.20	2	4,975	0.04%
2021/05/12	2	57.00	12	58.68	56.50	-10	4,852	-0.21%
2021/05/11	10.1	61.14	2	61.30	60.00	8.1	4,677	0.17%
2021/05/10	1	62.30	0	0.00	62.30	1	4,576	0.02%
2021/05/07	0	0.00	1	60.20	60.30	-1	4,485	-0.02%
2021/05/06	1	58.80	0	0.00	59.00	1	4,454	0.02%
2021/05/04	0	0.00	4	59.05	57.20	-4	4,368	-0.09%
2021/05/03	0	0.00	1	60.40	60.40	-1	4,225	-0.02%
2021/04/29	0	0.00	0	61.00	61.00	0	4,182	0.00%
2021/04/28	1	62.20	0	0.00	61.50	1	4,113	0.02%
2021/04/26	0	0.00	3	60.00	60.50	-3	3,962	-0.08%
2021/04/23	1	59.90	1	60.00	60.00	0	3,940	0.00%
2021/04/22	2	60.70	1	60.50	59.90	1	3,918	0.03%
2021/04/21	1	60.90	0	0.00	61.20	1	3,753	0.03%
2021/04/19	1	61.00	0	0.00	61.30	1	3,555	0.03%
2021/04/14	0	0.00	90	57.00	57.70	-90	3,316	-2.71%
2021/04/13	0	0.00	3	58.00	58.00	-3	3,276	-0.09%
2021/04/12	0	0.00	0	58.20	58.30	0	3,211	0.00%
2021/04/08	0	0.00	1	58.30	58.20	-1	3,163	-0.03%
2021/04/06	1	56.50	2	56.60	56.80	-1	3,022	-0.03%
2021/03/31	1	55.40	0	0.00	56.50	1	2,953	0.03%
2021/03/30	0	0.00	1	56.10	56.30	-1	2,908	-0.03%
2021/03/23	0	0.00	0	54.50	53.80	0	2,889	0.00%
2021/03/18	0	0.00	10	55.00	55.60	-10	2,799	-0.36%
2021/03/17	1	54.20	0	0.00	54.00	1	2,722	0.04%
2021/03/12	1	53.40	0	0.00	53.90	1	2,972	0.03%
2021/03/08	0	0.00	1	53.60	53.20	-1	3,029	-0.03%
2021/03/03	0	0.00	5	53.70	53.30	-5	3,050	-0.16%
2021/02/24	0	53.10	0	53.20	53.30	0	2,916	0.00%
2021/02/22	3	52.90	0	0.00	53.10	3	2,828	0.11%
2021/02/19	2	52.50	0	0.00	52.90	2	2,778	0.07%
2021/02/05	0	0.00	1	51.20	51.20	-1	2,747	-0.04%
2021/02/03	0	0.00	0.9	50.80	51.10	-0.9	2,790	-0.03%
2021/01/26	1.1	50.73	0	0.00	50.50	1.1	2,783	0.04%
2021/01/25	0	0.00	1	51.20	51.20	-1	2,765	-0.04%
2021/01/19	0	52.50	0	0.00	52.60	0	2,714	0.00%
2021/01/18	0	52.60	0	0.00	52.40	0	2,739	0.00%
2021/01/14	1	52.90	0	0.00	53.10	1	2,699	0.04%
2021/01/06	0	54.40	0	0.00	53.80	0	2,517	0.00%
2020/12/31	0	0.00	1	54.40	54.20	-1	2,470	-0.04%
2020/12/30	0	0.00	1	54.90	54.90	-1	2,441	-0.04%
2020/12/25	0	53.20	0	0.00	53.00	0	2,384	0.00%
2020/12/23	0.1	52.90	0	0.00	52.90	0.1	2,395	0.00%
2020/12/22	3	53.20	3	53.37	53.00	0	2,424	0.00%
2020/12/21	1	53.70	0	0.00	53.70	1	2,499	0.04%
2020/12/17	0.1	52.90	0	0.00	52.60	0.1	2,512	0.00%
2020/12/14	1	52.80	0	0.00	52.90	1	2,506	0.04%
2020/12/10	0	0.00	1	52.80	52.70	-1	2,501	-0.04%
2020/12/08	1	54.40	0	0.00	53.80	1	2,414	0.04%
2020/12/03	1	53.00	0	0.00	52.80	1	2,189	0.05%
2020/11/30	1	53.90	5	53.90	54.10	-4	2,291	-0.17%
2020/11/26	2	52.75	1	52.70	53.00	1	2,383	0.04%
2020/11/25	6	53.10	0	0.00	52.70	6	2,401	0.25%
2020/11/19	10	53.10	0	0.00	53.00	10	2,581	0.39%
2020/11/12	0	0.00	1	53.40	53.30	-1	2,830	-0.04%
2020/11/11	1	53.30	1	53.40	53.30	0	2,939	0.00%
2020/10/22	0	0.00	1	50.20	50.00	-1	3,143	-0.03%
2020/10/06	0	0.00	3	50.70	50.90	-3	3,790	-0.08%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/25	2	49.50	0	0.00	49.45	2	4,738	0.04%
2020/09/24	2	49.25	0	0.00	49.20	2	4,794	0.04%
2020/09/22	0	0.00	2.1	51.90	51.30	-2.1	4,814	-0.04%
2020/09/21	0	52.90	0	0.00	52.50	0	4,783	0.00%
2020/09/15	1	52.10	0	0.00	52.00	1	4,835	0.02%
2020/09/14	0	0.00	3	52.00	52.70	-3	4,844	-0.06%
2020/09/11	1	51.30	0	0.00	51.20	1	4,845	0.02%
2020/09/10	2	52.15	0	0.00	51.80	2	4,850	0.04%
2020/09/09	0	0.00	1	52.00	52.00	-1	4,870	-0.02%
2020/09/08	2	52.60	0	0.00	52.50	2	4,866	0.04%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/08/28	0	0.00	1	54.70	54.30	-1	4,808	-0.02%
2020/08/27	0	0.00	2	56.90	56.90	-2	4,731	-0.04%
2020/08/21	1	56.80	0	0.00	57.20	1	4,662	0.02%
2020/08/20	1	58.00	1	57.70	56.70	0	4,635	0.00%
2020/08/19	1	59.30	0	0.00	58.80	1	4,520	0.02%
2020/08/18	0	0.00	1	59.20	59.30	-1	4,470	-0.02%
2020/08/17	1	59.20	0	0.00	59.10	1	4,413	0.02%
2020/08/12	1	57.00	50	57.10	57.00	-49	4,323	-1.13%
2020/08/03	0	0.00	20	55.30	55.40	-20	4,543	-0.44%
2020/07/30	0	0.00	1	55.90	55.90	-1	4,519	-0.02%
2020/07/29	1	55.80	0	0.00	55.40	1	4,515	0.02%
2020/07/24	0	0.00	1	57.50	56.80	-1	4,385	-0.02%
2020/07/23	0	0.00	1	57.00	57.10	-1	4,345	-0.02%
2020/07/21	50	57.50	0.7	57.30	57.20	49.3	4,299	1.15%
2020/07/17	0	0.00	31	58.07	57.40	-31	4,168	-0.74%
2020/07/16	0	0.00	2	57.80	58.30	-2	4,158	-0.05%
2020/07/15	30	58.40	2	58.45	58.00	28	4,124	0.68%
2020/07/13	1	58.30	2	58.90	58.90	-1	3,997	-0.03%
2020/07/10	1	57.30	0	0.00	56.80	1	3,857	0.03%
2020/07/09	0	0.00	2	57.65	57.10	-2	3,763	-0.05%
2020/07/08	1	57.00	6	56.48	57.20	-5	3,536	-0.14%
2020/07/07	1	54.90	0	0.00	54.50	1	3,403	0.03%
2020/07/06	0	0.00	7	54.71	55.20	-7	3,305	-0.21%
2020/07/03	0	0.00	1	52.30	52.50	-1	3,129	-0.03%
2020/06/19	4	49.96	0	0.00	49.55	4	3,062	0.13%
2020/06/16	0	0.00	2	49.40	50.00	-2	3,138	-0.06%
2020/06/11	1	49.10	0	0.00	48.95	1	3,345	0.03%
2020/06/08	0	0.00	25	50.46	50.30	-25	3,654	-0.68%
2020/06/05	0	0.00	1	49.65	49.70	-1	3,576	-0.03%
2020/06/03	0	0.00	5	49.50	49.40	-5	3,585	-0.14%
2020/05/21	0	0.00	6	49.45	49.45	-6	3,714	-0.16%
2020/05/20	0	0.00	20	49.00	48.85	-20	3,700	-0.54%
2020/05/15	0	0.00	1	49.10	48.95	-1	3,666	-0.03%
2020/05/14	0	0.00	1	49.15	49.05	-1	3,624	-0.03%
2020/05/13	20	48.40	3	49.17	49.25	17	3,515	0.48%
2020/05/12	1	48.40	0	0.00	48.10	1	3,424	0.03%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/05/06	1	46.45	0	0.00	46.30	1	3,300	0.03%
2020/04/30	0	0.00	1	46.30	46.10	-1	3,278	-0.03%
2020/04/21	1	44.50	6	44.56	44.55	-5	3,400	-0.15%
2020/04/20	0	0.00	5	45.40	45.25	-5	3,360	-0.15%
2020/04/16	0	0.00	2	45.23	45.20	-2	3,296	-0.06%
2020/04/15	1	45.20	7	45.27	45.40	-6	3,284	-0.18%
2020/04/13	2	43.65	0	0.00	43.90	2	3,233	0.06%
2020/04/10	3	43.58	0	0.00	43.80	3	3,225	0.09%
2020/04/06	0	0.00	3	41.70	41.70	-3	3,236	-0.09%
2020/04/01	0	0.00	4	41.35	41.60	-4	3,280	-0.12%
2020/03/30	3	40.93	0	0.00	41.35	3	3,267	0.09%
2020/03/23	1	40.00	0	0.00	40.10	1	3,098	0.03%
2020/03/19	0	0.00	7	40.98	41.00	-7	2,983	-0.23%
2020/03/18	1	41.05	1	41.95	42.00	0	2,856	0.00%
2020/03/17	0	0.00	1	40.95	41.10	-1	2,781	-0.04%
2020/03/13	7	41.38	1	42.20	41.25	6	2,637	0.23%
2020/03/12	2	45.10	0	45.20	44.90	2	2,383	0.08%
2020/03/09	0	0.00	1	47.55	47.55	-1	2,280	-0.04%
2020/03/04	1	48.50	0	0.00	48.15	1	2,224	0.04%
2020/03/03	2	48.00	0	0.00	48.05	2	2,204	0.09%
2020/02/26	0	0.00	2	48.00	48.05	-2	2,200	-0.09%
2020/02/19	1	48.95	30.3	49.00	48.95	-29.3	2,169	-1.35%
2020/02/17	1	48.00	0	0.00	48.05	1	2,207	0.05%
2020/02/07	0	0.00	1	47.30	47.30	-1	2,403	-0.04%
2020/01/31	2	47.30	0	0.00	47.80	2	2,421	0.08%
2020/01/30	1	47.30	1	47.25	47.15	0	2,406	0.00%
2020/01/20	0	0.00	2	48.95	48.80	-2	2,337	-0.09%
2020/01/16	2	48.95	0	0.00	48.95	2	2,353	0.08%
2020/01/13	0	0.00	9	48.60	48.80	-9	2,516	-0.36%
2020/01/09	1	48.30	0	0.00	48.35	1	2,762	0.04%
2020/01/07	1	48.75	1	48.90	48.80	0	2,997	0.00%
2020/01/06	1	49.00	1	48.90	49.00	0	3,190	0.00%
2020/01/03	2	49.40	0	0.00	49.40	2	3,301	0.06%
2020/01/02	2	49.73	0	0.00	49.75	2	3,407	0.06%
2019/12/31	3	49.67	0	0.00	49.55	3	3,608	0.08%
2019/12/30	18	50.40	4	50.38	50.30	14	3,567	0.39%
2019/12/27	1	49.70	0	0.00	49.70	1	3,486	0.03%
2019/12/24	1	48.55	0	0.00	48.55	1	3,419	0.03%
2019/12/09	0	0.00	163	48.01	48.15	-163	3,420	-4.77%	大賣/鉅額交易
2019/12/06	0	0.00	70	48.25	48.25	-70	3,406	-2.05%
2019/12/04	0	0.00	1	48.50	48.50	-1	3,388	-0.03%
2019/11/28	0	0.00	1	48.70	48.65	-1	3,370	-0.03%
2019/11/26	0	0.00	0	48.50	48.45	0	3,348	0.00%
2019/11/20	0	0.00	1	47.55	47.50	-1	3,265	-0.03%
2019/11/18	1	47.40	1	47.45	47.50	0	3,295	0.00%
2019/11/15	1	47.35	354	47.64	47.70	-353	3,348	-10.54%	大賣/鉅額交易
2019/11/14	0	0.00	103	47.37	47.35	-103	3,392	-3.04%	大賣/鉅額交易
2019/11/11	3	48.28	0	0.00	48.25	3	3,346	0.09%
2019/11/08	1	48.10	449	48.15	48.10	-448	3,356	-13.35%	大賣/鉅額交易
2019/11/06	1	49.00	307	48.72	48.65	-306	3,348	-9.14%	大賣/鉅額交易
2019/11/05	332	49.38	0	0.00	49.10	332	3,332	9.96%	大買/鉅額交易
2019/11/04	7	48.92	0	0.00	49.15	7	3,316	0.21%
2019/10/31	3	48.80	0	0.00	48.50	3	3,352	0.09%
2019/10/29	5	49.18	0	0.00	48.90	5	3,341	0.15%
2019/10/28	6	49.43	1	49.50	49.40	5	3,327	0.15%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/22	1	49.10	0	0.00	49.15	1	3,342	0.03%
2019/10/18	12	49.20	70	49.13	49.10	-58	3,194	-1.82%
2019/10/17	3	50.08	0	0.00	50.00	3	3,067	0.10%
2019/10/16	1	51.10	14	51.00	51.00	-13	2,952	-0.44%
2019/10/15	82	50.69	2	50.40	50.30	80	2,772	2.89%
2019/10/14	460	50.36	0	0.00	50.70	460	2,680	17.16%	大買/鉅額交易
2019/10/09	227	49.39	1	49.65	49.30	226	2,497	9.05%	大買/鉅額交易
2019/10/08	109	49.15	2	49.10	49.15	107	2,363	4.53%	大買/鉅額交易
2019/10/07	282	48.54	4.5	48.32	48.70	277.5	2,243	12.37%	大買/鉅額交易
2019/10/04	0	0.00	7	46.51	46.40	-7	2,038	-0.34%
2019/09/16	0	0.00	3	45.95	46.00	-3	2,349	-0.13%
2019/09/09	0	0.00	10	46.05	46.05	-10	2,634	-0.38%
2019/09/03	0	0.00	10	45.85	45.90	-10	2,978	-0.34%
2019/08/28	10	44.95	5	45.20	45.25	5	3,175	0.16%
2019/08/22	1	44.85	0	0.00	45.00	1	3,559	0.03%
2019/08/21	1	45.20	0	0.00	45.10	1	3,759	0.03%
2019/08/14	0	0.00	7	47.10	47.15	-7	3,903	-0.18%
2019/08/06	0	0.00	2	47.40	47.50	-2	4,186	-0.05%
2019/08/05	9	48.44	0	0.00	47.80	9	4,225	0.21%
2019/08/02	5	47.20	4	47.15	47.50	1	4,196	0.02%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/29	6	48.19	0	0.00	48.10	6	4,127	0.15%
2019/07/26	1	48.45	0	0.00	48.50	1	4,124	0.02%
2019/07/25	0	0.00	1	48.95	48.70	-1	4,115	-0.02%
2019/07/24	20	49.00	5	48.96	48.70	15	4,080	0.37%
2019/07/18	5	47.65	3	47.75	47.75	2	4,058	0.05%
2019/07/17	2	47.93	0	0.00	47.85	2	4,069	0.05%
2019/07/16	1	48.05	0	0.00	48.10	1	4,058	0.02%
2019/07/15	2	47.80	4	48.00	48.05	-2	4,063	-0.05%
2019/07/12	4	47.91	1	47.70	47.95	3	4,067	0.07%
2019/07/11	2	47.75	0	0.00	47.75	2	4,080	0.05%
2019/07/10	1	48.35	5	48.15	48.20	-4	4,067	-0.10%
2019/07/08	5	48.14	1	48.00	48.15	4	4,075	0.10%
2019/07/05	0	0.00	16	47.91	48.15	-16	4,061	-0.39%
2019/07/04	3	47.55	0	0.00	47.50	3	4,040	0.07%
2019/07/03	6	47.00	0	0.00	47.05	6	4,029	0.15%
2019/06/28	1	47.70	1	47.70	47.75	0	4,027	0.00%
2019/06/27	1	47.65	0	0.00	47.85	1	4,037	0.02%
2019/06/25	6	48.00	5	47.95	47.70	1	4,024	0.02%
2019/06/24	1	47.75	0	0.00	47.90	1	3,994	0.03%
2019/06/20	19	47.06	12	47.00	47.10	7	3,959	0.18%
2019/06/19	27	47.70	0	0.00	47.50	27	3,892	0.69%
2019/06/18	3	47.57	10	47.49	47.80	-7	3,815	-0.18%
2019/06/17	6	47.09	7	47.15	47.15	-1	3,758	-0.03%
2019/06/14	3	47.37	1	47.30	47.15	2	3,707	0.05%
2019/06/13	2	47.75	4	47.70	47.45	-2	3,661	-0.05%
2019/06/12	0	0.00	2	48.23	48.20	-2	3,667	-0.05%
2019/06/11	45	47.50	3	48.15	47.40	42	3,647	1.15%
2019/06/10	10	48.30	0	0.00	48.30	10	3,565	0.28%
2019/06/06	1	48.85	23	48.65	48.25	-22	3,568	-0.62%
2019/06/05	3	49.27	0	0.00	49.20	3	3,566	0.08%
2019/06/04	0	0.00	22	49.11	49.35	-22	3,560	-0.62%
2019/06/03	20	49.80	0	0.00	49.75	20	3,528	0.57%
2019/05/31	21	49.56	6	49.50	49.90	15	3,462	0.43%
2019/05/30	37	49.24	0	0.00	49.40	37	3,396	1.09%
2019/05/29	23	50.69	1	50.00	49.85	22	3,301	0.67%
2019/05/28	0	0.00	5	50.30	50.40	-5	3,180	-0.16%
2019/05/27	22	50.00	5	49.45	50.50	17	2,967	0.57%
2019/05/24	0	0.00	2	49.00	48.85	-2	2,847	-0.07%
2019/05/20	0	0.00	2	48.40	48.20	-2	2,687	-0.07%
2019/05/17	0	0.00	38	47.49	47.00	-38	2,596	-1.46%
2019/05/14	0	0.00	70	46.22	46.30	-70	2,476	-2.83%
2019/05/09	0	0.00	2	45.35	45.10	-2	2,422	-0.08%
2019/05/03	0	0.00	5	45.20	45.40	-5	2,531	-0.20%
2019/05/02	0	0.00	10	45.00	45.15	-10	2,538	-0.39%
2019/04/30	10	44.95	0	0.00	44.95	10	2,548	0.39%
2019/04/29	10	44.95	0	0.00	45.10	10	2,543	0.39%
2019/04/25	1	44.70	0	0.00	44.75	1	2,509	0.04%
2019/04/12	0	0.00	14	45.00	45.00	-14	2,556	-0.55%
2019/04/10	14	45.50	1	45.45	45.85	13	2,526	0.51%
2019/04/08	0	0.00	2	45.45	45.40	-2	2,534	-0.08%
2019/04/03	2	45.90	0	0.00	45.85	2	2,569	0.08%
2019/04/02	0	0.00	3	46.30	46.30	-3	2,610	-0.11%
2019/04/01	5	46.23	0	46.45	46.45	5	2,618	0.19%
2019/03/26	0	0.00	2	46.05	46.25	-2	3,093	-0.06%
2019/03/22	0	0.00	1	45.65	45.90	-1	3,047	-0.03%
2019/03/20	0	0.00	2	45.50	45.65	-2	3,038	-0.07%
2019/03/18	2	45.00	0	0.00	45.10	2	3,057	0.07%
2019/03/15	1	45.00	0	0.00	45.35	1	3,062	0.03%
2019/03/13	2	45.55	0	0.00	45.60	2	3,033	0.07%
2019/03/12	0.5	46.70	3	46.67	46.60	-2.5	2,990	-0.08%
2019/03/11	5	46.01	1	45.90	46.10	4	3,015	0.13%
2019/03/06	1	44.90	0	0.00	44.85	1	3,051	0.03%
2019/02/26	0	0.00	2	45.45	45.40	-2	3,063	-0.07%
2019/02/25	1	44.95	0	0.00	45.45	1	3,052	0.03%
2019/02/21	1	45.00	0	0.00	45.20	1	2,998	0.03%
2019/02/19	0	0.00	1	45.35	45.35	-1	2,970	-0.03%
2019/02/13	0	0.00	11	44.41	44.35	-11	2,855	-0.39%
2019/02/12	0	0.00	6	43.65	43.95	-6	2,819	-0.21%
2019/01/29	1	42.95	0	0.00	43.40	1	2,811	0.04%
2019/01/28	1	43.50	0	0.00	43.35	1	2,786	0.04%
2019/01/25	4	43.70	0	43.95	43.65	4	2,754	0.15%
2019/01/07	0	0.00	0	43.70	43.60	0	2,895	0.00%
2018/12/27	0	0.00	5	42.70	42.45	-5	3,289	-0.15%
2018/12/26	11	42.08	5	43.00	42.10	6	3,311	0.18%
2018/12/25	6	42.50	1	42.40	42.75	5	3,304	0.15%
2018/12/24	6	43.58	6	43.41	43.45	0	3,306	0.00%
2018/12/21	0	0.00	2	43.48	44.60	-2	3,581	-0.06%
2018/12/20	2	42.78	0	0.00	43.15	2	3,580	0.06%
2018/12/14	0	0.00	11	46.00	45.90	-11	3,194	-0.34%
2018/12/06	0	0.00	1	46.00	45.55	-1	3,538	-0.03%
2018/11/21	0	0.00	10	43.45	43.45	-10	4,111	-0.24%
2018/11/20	0	0.00	1	43.60	43.70	-1	4,120	-0.02%
2018/11/16	0	0.00	5	43.85	43.40	-5	4,191	-0.12%
2018/11/15	0	0.00	1	43.60	43.65	-1	4,315	-0.02%
2018/11/07	0	0.00	1	42.50	43.40	-1	4,351	-0.02%
2018/11/06	1	42.15	0	0.00	42.30	1	4,345	0.02%
2018/11/01	0	0.00	1	42.25	42.50	-1	4,342	-0.02%
2018/10/26	0	0.00	3	41.95	42.20	-3	4,316	-0.07%
2018/10/25	1	41.90	0	0.00	41.85	1	4,295	0.02%
2018/10/24	1	42.60	0	0.00	42.55	1	4,289	0.02%
2018/10/16	1	44.10	0	0.00	44.00	1	4,072	0.02%
2018/10/12	0	0.00	3	44.05	44.30	-3	4,039	-0.07%
2018/10/11	2	43.55	11	43.22	43.40	-9	3,987	-0.23%
2018/10/08	0	0.00	1	46.60	46.90	-1	3,753	-0.03%
2018/10/05	1	46.25	4	46.69	46.25	-3	3,671	-0.08%
2018/10/03	0	0.00	1	47.25	47.55	-1	3,507	-0.03%
2018/10/01	0	0.00	3	48.17	48.40	-3	3,330	-0.09%
2018/09/28	1	46.40	6	46.58	46.50	-5	3,133	-0.16%
2018/09/27	1	46.15	2	46.13	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	3	45.28	45.35	-3	2,949	-0.10%
2018/09/25	2	44.88	0	0.00	44.75	2	2,925	0.07%
2018/09/21	4	44.88	0	0.00	44.75	4	2,912	0.14%
2018/09/20	0	0.00	5	44.95	44.80	-5	2,905	-0.17%
2018/09/18	6	44.93	3	45.00	44.85	3	2,852	0.11%
2018/09/13	1	45.55	3	45.40	45.50	-2	2,763	-0.07%
2018/09/12	0	0.00	3	46.15	45.40	-3	2,732	-0.11%
2018/09/11	2	46.13	17	46.15	46.20	-15	2,542	-0.59%
2018/09/10	0	0.00	10	45.20	44.95	-10	2,413	-0.41%
2018/09/07	1	44.95	0	0.00	44.60	1	2,343	0.04%
2018/09/06	1	45.05	3	44.93	44.50	-2	2,308	-0.09%
2018/09/05	1	44.25	0	0.00	44.10	1	2,245	0.04%
2018/09/04	8	44.56	10	44.99	44.50	-2	2,197	-0.09%
2018/09/03	1	44.80	37	44.18	44.00	-36	2,085	-1.73%
2018/08/31	43	42.15	5	42.23	42.35	38	1,854	2.05%
2018/08/30	0	0.00	3	41.90	41.75	-3	1,821	-0.16%
2018/08/27	1	41.35	1	41.35	41.15	0	1,869	0.00%
2018/08/24	1	41.45	0	0.00	41.10	1	1,910	0.05%
2018/08/22	1	43.30	0	0.00	43.50	1	1,949	0.05%
2018/08/21	0	0.00	1	43.15	43.20	-1	1,846	-0.05%
2018/08/20	47	43.30	0	0.00	43.10	47	1,855	2.53%
2018/08/10	48	43.28	0	0.00	43.20	48	2,037	2.36%
2018/08/02	5	42.90	0	0.00	42.95	5	2,189	0.23%
2018/07/30	1	42.25	0	0.00	42.25	1	2,131	0.05%
2018/07/27	2	42.20	0	0.00	42.20	2	2,136	0.09%
2018/07/26	0	0.00	0	42.35	42.25	0	2,135	0.00%
2018/07/25	0	0.00	0	42.50	42.30	0	2,142	0.00%
2018/07/23	4	42.25	0	0.00	42.05	4	2,144	0.19%
2018/07/16	2	42.05	3	42.00	42.00	-1	2,215	-0.05%
2018/07/13	5	42.25	0	0.00	42.10	5	2,228	0.22%
2018/07/12	2	42.20	0	0.00	42.25	2	2,237	0.09%
2018/07/02	0	0.00	3	42.50	42.10	-3	2,342	-0.13%
2018/06/29	3	42.00	0	0.00	41.85	3	2,337	0.13%
2018/06/25	6	42.65	0	0.00	42.60	6	2,291	0.26%
2018/06/21	5	43.50	0	0.00	43.30	5	2,268	0.22%
2018/06/20	0	0.00	5	43.25	43.50	-5	2,260	-0.22%
2018/06/14	8	42.73	0	0.00	42.80	8	2,185	0.37%
2018/06/13	0	0.00	1	43.10	43.00	-1	2,134	-0.05%
2018/06/12	5	42.75	0	0.00	42.70	5	2,166	0.23%
2018/06/11	0	0.00	3	43.00	42.75	-3	2,145	-0.14%
2018/06/08	14	42.80	0	0.00	42.75	14	2,123	0.66%
2018/06/07	0	0.00	0.2	43.10	43.05	-0.2	2,104	-0.01%
2018/06/06	10	43.40	0	0.00	43.45	10	2,074	0.48%
2018/06/04	0	0.00	1.4	43.21	43.20	-1.4	2,040	-0.07%
2018/06/01	3	43.00	0	0.00	43.00	3	1,993	0.15%
2018/05/31	0	0.00	1	43.05	43.20	-1	1,955	-0.05%
2018/05/30	2	42.00	0	0.00	42.20	2	1,871	0.11%
2018/05/25	2	41.85	0	0.00	41.60	2	1,820	0.11%
2018/05/22	0	0.00	1	42.05	42.05	-1	1,747	-0.06%
2018/05/21	0	0.00	0.1	42.10	42.15	-0.1	1,716	-0.01%
2018/05/18	2	41.60	0	0.00	41.60	2	1,648	0.12%
2018/05/17	5	41.65	1	41.65	41.50	4	1,635	0.24%
2018/05/16	0	0.00	4	41.25	41.40	-4	1,581	-0.25%
2018/05/15	7	40.82	2	40.60	40.80	5	1,531	0.33%
2018/05/14	0	0.00	1	40.15	40.15	-1	1,561	-0.06%
2018/05/07	0	0.00	10	39.80	39.80	-10	1,776	-0.56%
2018/05/03	0	0.00	5	40.00	40.05	-5	1,950	-0.26%
2018/05/02	5	40.20	0	0.00	40.15	5	2,015	0.25%
2018/04/26	0	0.00	1	39.95	39.85	-1	2,288	-0.04%
2018/04/19	10	39.90	0	0.00	39.95	10	2,377	0.42%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	0.00	25	40.20	39.90	-25	2,618	-0.95%
2018/04/10	0	0.00	1	39.80	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	1	38.90	39.60	-1	2,699	-0.04%
2018/03/28	0	38.85	0	0.00	38.35	0	2,679	0.00%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/19	0	0.00	13	38.76	38.85	-13	2,798	-0.46%
2018/03/13	0	0.00	1	38.90	38.90	-1	2,913	-0.03%
2018/03/12	3	38.90	0	39.00	39.00	3	2,942	0.10%
2018/03/09	0	0.00	1	39.10	39.00	-1	2,971	-0.03%
2018/03/08	0	0.00	2	38.45	38.50	-2	2,983	-0.07%
2018/03/06	2	38.35	0	0.00	38.30	2	3,085	0.06%
2018/03/05	26	38.30	0	0.00	38.30	26	4,182	0.62%
2018/02/27	2	38.90	0	0.00	38.95	2	4,290	0.05%
2018/02/26	1	38.75	1	38.90	39.00	0	4,291	0.00%
2018/02/23	1	38.45	0	0.00	38.65	1	4,278	0.02%
2018/02/12	0	0.00	1	38.30	38.30	-1	4,320	-0.02%
2018/02/07	11	38.44	0	0.00	38.10	11	4,402	0.25%
2018/02/06	1	38.55	12	38.03	38.20	-11	4,434	-0.25%
2018/02/05	3	39.08	0	0.00	39.00	3	4,345	0.07%
2018/01/31	2	40.00	0	0.00	40.00	2	4,281	0.05%
2018/01/30	1	40.40	0	0.00	40.10	1	4,243	0.02%
2018/01/29	0	0.00	1	41.00	41.05	-1	4,180	-0.02%
2018/01/25	0	0.00	30	40.19	40.10	-30	4,014	-0.75%
2018/01/24	10	40.00	40	40.14	40.00	-30	3,953	-0.76%
2018/01/23	6	40.06	0	0.00	40.05	6	3,925	0.15%
2018/01/22	1	40.25	5	40.15	40.30	-4	3,852	-0.10%
2018/01/19	12	39.53	0	0.00	39.45	12	3,695	0.32%
2018/01/18	0	0.00	6	39.75	39.65	-6	3,666	-0.16%
2018/01/17	6	39.72	0	0.00	39.85	6	3,646	0.16%
2018/01/16	5	39.80	1	39.85	39.80	4	3,632	0.11%
2018/01/15	8	39.87	2	39.90	39.90	6	3,618	0.17%
2018/01/12	0	0.00	1	39.90	39.65	-1	3,590	-0.03%
2018/01/11	20	39.38	1	39.40	39.50	19	3,505	0.54%
2018/01/09	0	0.00	4	39.70	39.60	-4	3,479	-0.11%
2018/01/08	3	39.08	0	0.00	39.00	3	3,443	0.09%
2018/01/05	2	39.45	31	39.47	39.35	-29	3,404	-0.85%
2018/01/04	2	39.30	0	0.00	39.25	2	3,396	0.06%
2018/01/03	2	39.70	3	39.77	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	1	39.00	39.05	-1	3,284	-0.03%