台肥 (1722)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.30	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	2	67.45	67.00	-2	2,500	-0.08%
2024/04/30	1	65.60	2	65.90	65.40	-1	2,422	-0.04%
2024/04/29	0	0.00	7.1	65.93	66.60	-7.1	2,373	-0.30%
2024/04/26	1	64.69	1	64.70	64.60	0	2,297	0.00%
2024/04/25	6	64.88	0	0.00	64.90	6	2,275	0.26%
2024/04/24	0	64.10	1	64.20	64.20	-1	2,215	-0.05%
2024/04/23	0	64.10	0	0.00	64.00	0	2,184	0.00%
2024/04/22	0	63.55	5	63.40	63.20	-5	2,125	-0.23%
2024/04/19	5	63.28	1	63.70	62.40	4	2,029	0.20%
2024/04/18	1	61.93	0	0.00	62.20	1	1,930	0.05%
2024/04/17	1	62.20	0	0.00	61.60	1	1,876	0.05%
2024/04/16	0	61.90	0	0.00	61.80	0	1,875	0.00%
2024/04/10	0.1	63.80	0	0.00	63.60	0.1	1,822	0.01%
2024/04/03	0	63.60	0	0.00	63.50	0	1,864	0.00%
2024/04/01	2	63.25	0	0.00	63.30	2	1,856	0.11%
2024/03/29	2.1	63.02	0	0.00	63.00	2.1	1,856	0.11%
2024/03/25	1	63.70	0	0.00	63.50	1	2,138	0.05%
2024/03/22	3	63.90	0	0.00	63.60	3	2,233	0.13%
2024/03/21	1	64.70	0	0.00	64.70	1	2,328	0.04%
2024/03/20	0	0.00	1	63.70	63.80	-1	2,629	-0.04%
2024/03/19	1	63.90	0	0.00	63.40	1	2,705	0.04%
2024/03/18	2	64.20	0	0.00	64.10	2	2,723	0.07%
2024/03/14	1.1	65.35	0	0.00	65.50	1.1	2,720	0.04%
2024/03/12	0	65.60	0	0.00	65.40	0	2,708	0.00%
2024/03/11	0	65.40	0	0.00	65.30	0	2,708	0.00%
2024/03/08	2.1	65.26	0.1	65.60	65.10	2	2,709	0.07%
2024/03/07	0	67.10	2	67.40	67.00	-2	2,670	-0.07%
2024/03/06	0	0.00	2	67.10	67.60	-2	2,663	-0.08%
2024/03/01	1	66.30	0	0.00	66.20	1	2,712	0.04%
2024/02/29	1	66.70	0	0.00	66.60	1	2,712	0.04%
2024/02/27	1	66.40	0	0.00	66.00	1	2,704	0.04%
2024/02/26	1	66.70	0.1	67.30	66.50	0.9	2,687	0.03%
2024/02/21	0	0.00	2	68.00	67.70	-2	2,677	-0.07%
2024/02/19	1	67.90	1	67.80	67.90	0	2,703	0.00%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/02	1	67.70	0	0.00	66.80	1	2,717	0.04%
2024/02/01	0	67.30	1	67.20	67.30	-1	2,715	-0.04%
2024/01/31	1	68.60	1	68.20	68.00	0	2,698	0.00%
2024/01/30	0	0.00	2.3	68.86	68.60	-2.3	2,672	-0.09%
2024/01/29	0	0.00	2.1	68.35	68.70	-2.1	2,616	-0.08%
2024/01/25	0.1	64.20	0	0.00	64.30	0.1	2,542	0.00%
2024/01/24	1	63.80	0	0.00	63.70	1	2,548	0.04%
2024/01/22	1.1	63.20	0	0.00	63.10	1.1	2,574	0.04%
2024/01/18	0	63.20	1	63.10	63.00	-1	2,562	-0.04%
2024/01/17	1	63.00	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1.1	64.52	1	64.30	64.20	0.1	2,516	0.00%
2024/01/15	0	0.00	1	65.30	65.40	-1	2,510	-0.04%
2024/01/12	1	64.80	0	0.00	65.10	1	2,519	0.04%
2024/01/10	0	67.10	1	65.60	65.60	-1	2,549	-0.04%
2024/01/09	0.1	67.10	0	0.00	66.70	0.1	2,538	0.00%
2024/01/04	0	0.00	1	67.80	67.90	-1	2,600	-0.04%
2024/01/03	1	67.90	5.1	67.90	68.00	-4.1	2,654	-0.16%
2024/01/02	1	67.70	14.1	68.45	68.70	-13.1	2,686	-0.49%
2023/12/29	0	0.00	21	67.44	67.60	-21	2,663	-0.79%
2023/12/28	1	67.00	0	0.00	66.90	1	2,673	0.04%
2023/12/27	10	66.60	0	0.00	66.60	10	2,681	0.37%
2023/12/25	11	66.53	10	66.80	66.80	1	2,690	0.04%
2023/12/21	25	66.70	0	0.00	66.40	25	2,582	0.97%
2023/12/20	2	67.30	2	67.50	68.30	0	2,454	0.00%
2023/12/19	1	66.60	0	0.00	67.10	1	2,366	0.04%
2023/12/18	1	68.00	0.6	67.40	66.80	0.4	2,281	0.02%
2023/12/15	0.1	68.12	7.1	69.53	68.20	-7	2,168	-0.32%
2023/12/14	0	0.00	2	67.00	67.50	-2	1,849	-0.11%
2023/12/13	1	64.60	0	0.00	64.60	1	1,745	0.06%
2023/12/12	5	64.30	4	64.25	64.50	1	1,770	0.06%
2023/12/11	0	0.00	1	64.30	64.30	-1	1,787	-0.06%
2023/12/08	1	63.50	0	0.00	63.50	1	1,762	0.06%
2023/12/07	0	0.00	1	63.50	63.40	-1	1,758	-0.06%
2023/12/06	0	0.00	8.1	63.98	63.80	-8.1	1,759	-0.46%
2023/12/05	0	0.00	1	63.80	63.80	-1	1,753	-0.06%
2023/12/04	0	0.00	2.3	63.77	63.90	-2.3	1,752	-0.13%
2023/12/01	0	0.00	1	63.90	63.60	-1	1,741	-0.06%
2023/11/30	1	63.90	0.2	63.70	63.70	0.9	1,746	0.05%
2023/11/29	0	0.00	3.5	63.98	64.10	-3.5	1,722	-0.20%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/27	0	62.80	0	0.00	62.70	0	1,681	0.00%
2023/11/24	0	0.00	1	62.60	62.70	-1	1,696	-0.06%
2023/11/22	0	0.00	0.1	62.00	62.40	-0.1	1,725	0.00%
2023/11/21	0	0.00	0.1	62.00	62.00	-0.1	1,786	0.00%
2023/11/20	1	61.90	0	0.00	61.90	1	1,821	0.05%
2023/11/17	0	0.00	1	62.60	62.70	-1	1,857	-0.05%
2023/11/15	1	61.80	0	0.00	62.10	1	1,815	0.06%
2023/11/14	2	61.40	0	0.00	61.40	2	1,789	0.11%
2023/11/13	0.1	61.00	0	0.00	60.90	0.1	1,794	0.01%
2023/11/10	0.2	60.95	0	0.00	60.80	0.2	1,801	0.01%
2023/11/08	0.1	60.90	0	0.00	60.70	0.1	1,855	0.01%
2023/10/31	1	59.70	0	0.00	59.30	1	1,940	0.05%
2023/10/30	0.1	60.40	0	0.00	60.00	0.1	1,947	0.01%
2023/10/25	0.1	60.50	0	0.00	60.50	0.1	1,973	0.00%
2023/10/24	0.1	60.50	1	60.60	60.40	-0.9	1,993	-0.04%
2023/10/23	0.1	60.60	0	0.00	60.50	0.1	2,003	0.01%
2023/10/20	1.1	60.40	0	0.00	60.20	1.1	2,028	0.06%
2023/10/18	1.1	61.71	0	0.00	61.50	1.1	2,097	0.05%
2023/10/17	0.1	62.60	0	0.00	62.30	0.1	2,083	0.01%
2023/10/16	0.1	63.10	3	63.40	63.40	-2.9	2,091	-0.14%
2023/10/12	1	62.30	1	62.60	62.70	0	2,066	0.00%
2023/10/11	0.4	61.80	2.1	62.19	62.50	-1.7	2,147	-0.08%
2023/10/03	1	58.40	0	0.00	58.60	1	2,078	0.05%
2023/10/02	0.1	59.00	0	0.00	58.80	0.1	2,058	0.00%
2023/09/28	0	0.00	1	59.00	58.90	-1	2,055	-0.05%
2023/09/25	0.2	59.80	1	59.50	60.00	-0.8	2,029	-0.04%
2023/09/22	2	59.30	0	0.00	59.60	2	2,014	0.10%
2023/09/20	0	0.00	0.3	60.40	60.20	-0.3	1,972	-0.02%
2023/09/08	0	60.40	0	0.00	60.30	0	1,825	0.00%
2023/09/06	2	60.25	0	0.00	60.30	2	1,829	0.11%
2023/08/28	4	59.05	1	59.70	58.90	3	1,807	0.17%
2023/08/25	2	59.90	0	60.00	59.60	2	1,814	0.11%
2023/08/24	1	62.80	0	0.00	62.70	1	1,752	0.06%
2023/08/21	1.1	62.51	0	0.00	62.70	1.1	1,684	0.07%
2023/08/15	0	0.00	0	62.90	62.70	0	1,658	0.00%
2023/08/11	0	62.40	0	0.00	62.00	0	1,619	0.00%
2023/08/10	0	63.30	2	62.80	62.60	-2	1,586	-0.13%
2023/08/09	3	63.70	0	0.00	63.40	3	1,578	0.19%
2023/08/04	5	63.10	0	0.00	63.00	5	1,567	0.32%
2023/08/02	0	0.00	10	63.98	63.50	-10	1,595	-0.63%
2023/07/26	0	0.00	5	64.80	64.60	-5	1,614	-0.31%
2023/07/25	1	64.60	1	64.40	64.80	0	1,620	0.00%
2023/07/24	0	0.00	1	64.50	64.40	-1	1,602	-0.06%
2023/07/21	3	64.27	1.2	64.66	64.50	1.8	1,614	0.11%
2023/07/19	2	63.00	0	0.00	63.20	2	1,583	0.13%
2023/07/17	1	63.90	1	63.70	63.60	0	1,580	0.00%
2023/07/14	9	63.90	2	64.00	64.10	7	1,572	0.45%
2023/07/13	2	62.35	0	0.00	62.70	2	1,466	0.14%
2023/07/12	3	61.73	1	61.30	61.40	2	1,432	0.14%
2023/07/10	0	0.00	2	60.10	60.00	-2	1,403	-0.14%
2023/06/20	1	61.70	0	0.00	61.40	1	1,465	0.07%
2023/06/13	2	62.20	1	62.20	62.20	1	1,478	0.07%
2023/06/12	1	61.70	0	0.00	62.10	1	1,472	0.07%
2023/06/09	0	0.00	5	62.30	62.10	-5	1,489	-0.34%
2023/06/01	5	60.36	0	0.00	60.40	5	1,528	0.33%
2023/05/31	0	0.00	1	60.29	60.60	-1	1,529	-0.07%
2023/05/26	0	0.00	1	58.90	59.10	-1	1,516	-0.07%
2023/05/25	3	60.10	0	0.00	59.80	3	1,510	0.20%
2023/05/23	2	60.30	0	0.00	60.50	2	1,524	0.13%
2023/05/18	0.1	59.50	0	0.00	59.50	0.1	1,525	0.00%
2023/05/10	0	0.00	0.6	61.13	61.00	-0.6	1,489	-0.04%
2023/05/08	0	0.00	1.1	60.13	60.80	-1.1	1,463	-0.07%
2023/05/05	0	0.00	0.1	58.90	59.20	-0.1	1,444	-0.01%
2023/05/02	0	59.20	0	0.00	59.50	0	1,512	0.00%
2023/04/20	0	57.10	0	0.00	57.10	0	1,419	0.00%
2023/04/19	1.1	57.13	0	0.00	57.00	1.1	1,434	0.08%
2023/04/17	1	57.60	0	0.00	57.50	1	1,427	0.07%
2023/04/14	1	57.70	1	57.70	57.70	0	1,417	0.00%
2023/04/13	0.1	58.10	0	0.00	57.70	0.1	1,407	0.01%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,382	-0.07%
2023/04/11	0.1	57.50	9	57.30	57.50	-8.9	1,387	-0.64%
2023/04/10	0	0.00	1	56.80	56.80	-1	1,379	-0.07%
2023/04/06	1	55.80	0	0.00	56.20	1	1,382	0.07%
2023/03/31	2	56.10	0	0.00	56.00	2	1,379	0.15%
2023/03/30	1	56.10	0	0.00	56.00	1	1,382	0.07%
2023/03/29	0	56.77	0	0.00	56.30	0	1,366	0.00%
2023/03/27	0	56.90	0	0.00	56.60	0	1,391	0.00%
2023/03/23	1	56.50	0	0.00	56.40	1	1,404	0.07%
2023/03/21	0	56.70	0	0.00	56.40	0	1,401	0.00%
2023/03/20	1	55.90	0	0.00	55.80	1	1,399	0.07%
2023/03/16	1	55.60	0	0.00	55.80	1	1,397	0.07%
2023/03/10	2	56.89	0	0.00	56.20	2	1,410	0.14%
2023/03/08	2	57.80	0	0.00	57.80	2	1,396	0.14%
2023/03/06	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2023/03/02	1	57.30	0	0.00	57.60	1	1,396	0.07%
2023/03/01	1	57.10	1	57.20	57.30	0	1,399	0.00%
2023/02/24	1	57.80	3	57.80	57.50	-2	1,395	-0.14%
2023/02/22	2	57.10	0	0.00	57.10	2	1,378	0.15%
2023/02/20	6.1	56.91	0	57.50	57.50	6.1	1,372	0.44%
2023/02/17	2	56.30	0	0.00	56.40	2	1,384	0.14%
2023/02/09	0	0.00	0	56.50	56.20	0	1,480	0.00%
2023/02/08	0	0.00	0.1	56.90	56.60	-0.1	1,482	-0.01%
2023/02/06	0	0.00	2.1	56.80	56.70	-2.1	1,461	-0.14%
2023/02/02	0.2	56.50	0	56.70	56.60	0.2	1,415	0.02%
2023/02/01	0	0.00	1	55.70	55.60	-1	1,398	-0.07%
2023/01/31	0.1	55.59	0	0.00	55.80	0.1	1,389	0.01%
2023/01/16	0	0.00	0.1	54.90	54.60	-0.1	1,354	-0.01%
2023/01/12	0	53.80	0	0.00	53.60	0	1,357	0.00%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2022/12/27	1	53.80	0	0.00	53.70	1	1,437	0.07%
2022/12/20	0	53.20	0	0.00	53.20	0	1,643	0.00%
2022/12/19	0.1	53.55	0	0.00	53.80	0.1	1,693	0.01%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/15	0	0.00	0.1	54.60	54.30	-0.1	1,711	0.00%
2022/12/12	0	54.50	1	54.30	54.30	-1	1,744	-0.06%
2022/12/08	0	54.30	0	0.00	54.20	0	1,780	0.00%
2022/11/30	0	0.00	0.1	56.30	56.30	-0.1	1,778	0.00%
2022/11/23	0	0.00	0	55.50	54.80	0	1,838	0.00%
2022/11/22	0.1	55.40	2	55.10	55.30	-2	1,852	-0.11%
2022/11/21	0	0.00	28	54.93	55.10	-28	1,871	-1.50%
2022/11/15	30	54.80	0.1	55.20	55.20	29.9	2,095	1.43%
2022/11/11	0	0.00	0	55.00	55.00	0	2,102	0.00%
2022/11/10	0	0.00	1	54.10	54.10	-1	2,106	-0.05%
2022/11/09	0	55.50	0	0.00	55.50	0	2,106	0.00%
2022/11/07	0	0.00	0	54.10	54.30	0	2,126	0.00%
2022/11/04	0	0.00	0	53.80	54.00	0	2,141	0.00%
2022/11/02	0.1	53.40	0	53.30	53.40	0.1	2,178	0.00%
2022/11/01	0.1	53.10	0	0.00	53.10	0.1	2,206	0.00%
2022/10/28	0	52.40	0	0.00	52.20	0	2,252	0.00%
2022/10/21	0	0.00	0.1	52.00	51.60	-0.1	2,323	0.00%
2022/10/14	0.1	52.30	0	0.00	51.60	0.1	2,318	0.01%
2022/10/05	0.2	55.50	0	0.00	54.90	0.2	2,297	0.01%
2022/10/04	0	55.30	0	0.00	55.00	0	2,325	0.00%
2022/09/30	0	55.10	0	0.00	55.10	0	2,379	0.00%
2022/09/29	2	54.75	0	0.00	54.50	2	2,434	0.08%
2022/09/28	0	53.80	0	0.00	53.40	0	2,398	0.00%
2022/09/26	0.1	55.98	0	0.00	55.90	0.1	2,376	0.00%
2022/09/23	4	58.00	0	0.00	58.10	4	2,352	0.17%
2022/09/21	2	59.80	0	0.00	59.60	2	2,353	0.08%
2022/09/19	0.1	60.54	0	0.00	60.20	0.1	2,402	0.00%
2022/09/14	0.1	61.80	0	0.00	61.10	0.1	2,450	0.00%
2022/09/08	0	0.00	1	61.90	61.80	-1	2,611	-0.04%
2022/09/07	0	0.00	3	60.50	60.10	-3	2,595	-0.12%
2022/09/06	0	61.70	2	61.60	61.00	-2	2,591	-0.08%
2022/09/02	2.1	61.91	0	0.00	61.90	2.1	2,620	0.08%
2022/09/01	1.2	63.17	0	0.00	62.00	1.2	2,620	0.04%
2022/08/31	0.1	63.60	0	0.00	62.90	0.1	2,598	0.00%
2022/08/30	0	64.00	0	0.00	63.70	0	2,589	0.00%
2022/08/29	0.1	63.80	0	0.00	63.50	0.1	2,608	0.00%
2022/08/26	0.1	64.60	1	63.80	64.10	-0.9	2,603	-0.04%
2022/08/25	2	65.90	0	0.00	65.90	2	2,593	0.08%
2022/08/24	3	65.33	2	65.00	64.70	1	2,526	0.04%
2022/08/23	0	0.00	20	65.92	65.10	-20	2,464	-0.81%
2022/08/22	1.2	66.42	0	0.00	66.10	1.2	2,433	0.05%
2022/08/12	0.1	66.50	0	0.00	66.30	0.1	2,457	0.01%
2022/08/11	0.1	65.30	0	0.00	65.50	0.1	2,472	0.01%
2022/08/01	0	0.00	0	64.80	64.60	0	3,145	0.00%
2022/07/29	0	0.00	1	63.91	64.00	-1	3,243	-0.03%
2022/07/28	1.1	64.16	0	0.00	64.20	1.1	3,280	0.03%
2022/07/26	0	0.00	3	63.53	62.90	-3	3,326	-0.09%
2022/07/25	0	0.00	1	63.30	63.30	-1	3,377	-0.03%
2022/07/21	1	62.10	0	0.00	62.00	1	3,623	0.03%
2022/07/20	2	62.10	0	0.00	61.90	2	3,700	0.05%
2022/07/19	0	0.00	0	62.10	61.80	0	3,806	0.00%
2022/07/14	0	0.00	0.1	61.60	61.90	-0.1	4,198	0.00%
2022/07/13	4	61.05	5	60.88	60.50	-1	4,339	-0.02%
2022/07/12	0.2	60.87	0	0.00	60.00	0.2	4,580	0.00%
2022/07/11	0	0.00	0	62.50	61.90	0	4,737	0.00%
2022/07/08	0	0.00	0	61.70	61.40	0	4,843	0.00%
2022/07/07	0.1	61.00	6	61.00	62.00	-5.9	5,086	-0.12%
2022/07/06	0	0.00	1	62.10	61.90	-1	5,572	-0.02%
2022/07/05	0	62.20	0	0.00	63.00	0	6,614	0.00%
2022/07/04	0.2	62.90	0	0.00	62.10	0.2	7,200	0.00%
2022/07/01	0	62.90	3	62.30	62.30	-3	7,394	-0.04%
2022/06/30	0.1	64.10	1	63.90	63.90	-0.9	7,629	-0.01%
2022/06/29	0.1	65.66	0	0.00	65.00	0.1	7,681	0.00%
2022/06/27	0	65.60	0	0.00	65.40	0	8,278	0.00%
2022/06/23	0.1	65.00	0.1	65.00	64.80	0	8,987	0.00%
2022/06/22	0.1	65.90	0	0.00	66.00	0.1	9,014	0.00%
2022/06/21	0.1	65.60	0	0.00	65.80	0.1	9,128	0.00%
2022/06/20	3.1	65.41	0	0.00	64.30	3.1	9,327	0.03%
2022/06/17	4	66.71	0	0.00	67.50	4	9,515	0.04%
2022/06/15	0	0.00	0	68.20	68.50	0	9,674	0.00%
2022/06/14	0	0.00	0	67.30	67.60	0	9,717	0.00%
2022/06/09	0	0.00	0.1	69.10	69.20	-0.1	10,683	0.00%
2022/06/07	0	68.60	0	0.00	68.10	0	10,748	0.00%
2022/05/31	0	0.00	1	69.80	69.80	-1	10,936	-0.01%
2022/05/30	1	69.70	0	69.70	69.80	1	10,924	0.01%
2022/05/27	0.1	69.20	0	0.00	69.20	0.1	10,979	0.00%
2022/05/26	0	0.00	1.1	69.64	68.90	-1.1	10,986	-0.01%
2022/05/25	0	68.70	0	0.00	69.20	0	11,013	0.00%
2022/05/24	2.1	69.21	0	0.00	68.70	2.1	11,020	0.02%
2022/05/23	0	0.00	1	69.51	69.70	-1	10,970	-0.01%
2022/05/20	1	68.90	0	0.00	69.00	1	10,950	0.01%
2022/05/18	0.1	69.00	0	0.00	70.30	0.1	10,890	0.00%
2022/05/13	0.1	68.00	0	0.00	67.60	0.1	10,748	0.00%
2022/05/10	0	69.30	1	68.40	69.70	-1	10,448	-0.01%
2022/05/09	2	72.61	2	71.60	71.60	0	10,226	0.00%
2022/05/06	0	77.00	0	0.00	77.10	0	10,051	0.00%
2022/05/05	1	76.70	0	0.00	76.80	1	9,958	0.01%
2022/05/04	0	0.00	10	75.50	75.90	-10	9,932	-0.10%
2022/04/29	4	75.20	0	0.00	74.90	4	9,976	0.04%
2022/04/28	7	76.66	2	76.20	75.80	5	9,974	0.05%
2022/04/27	1	71.90	1	72.30	72.70	0	9,845	0.00%
2022/04/26	3	73.53	1	73.50	73.60	2	9,796	0.02%
2022/04/22	1	75.50	2	76.30	75.40	-1	9,653	-0.01%
2022/04/21	4	78.55	3	77.63	77.60	1	9,609	0.01%
2022/04/20	2	78.90	4	79.78	79.70	-2	9,547	-0.02%
2022/04/19	4	77.87	6	77.93	78.40	-2	9,594	-0.02%
2022/04/18	19	79.73	17.1	79.16	78.60	1.9	9,552	0.02%
2022/04/15	4	79.27	8	78.94	78.40	-4	9,397	-0.04%
2022/04/14	3	79.17	4	79.08	78.60	-1	9,244	-0.01%
2022/04/13	3	79.20	3	78.53	78.80	0	9,109	0.00%
2022/04/12	20	80.53	18	77.95	79.20	2	8,838	0.02%
2022/04/11	74	83.18	70	83.49	82.80	4	8,298	0.05%
2022/04/08	24	79.14	29.1	79.35	80.00	-5.1	7,229	-0.07%
2022/04/07	45	77.57	47	75.98	75.10	-2	6,642	-0.03%
2022/04/06	13	75.79	3.1	75.53	77.10	9.9	6,431	0.15%
2022/04/01	0	0.00	1	74.00	73.70	-1	6,169	-0.02%
2022/03/31	8	75.11	8	74.96	73.30	0	6,084	0.00%
2022/03/30	36.1	75.34	23	75.57	74.90	13.1	5,916	0.22%
2022/03/29	32	78.21	29	78.59	79.10	3	5,462	0.05%
2022/03/28	2	75.75	0	0.00	75.90	2	4,853	0.04%
2022/03/25	1	73.80	1	73.80	74.50	0	4,697	0.00%
2022/03/24	3	75.36	4	74.43	74.20	-1	4,677	-0.02%
2022/03/23	10	75.16	10	74.04	73.80	0	4,646	0.00%
2022/03/22	4	75.13	6	75.68	76.80	-2	4,421	-0.05%
2022/03/21	1	71.00	0	0.00	72.60	1	4,172	0.02%
2022/03/18	7.1	71.38	3	70.93	70.40	4.1	4,123	0.10%
2022/03/17	2	72.60	5	73.10	72.90	-3	3,977	-0.08%
2022/03/16	0	0.00	1.5	72.57	72.50	-1.5	3,915	-0.04%
2022/03/15	14.5	76.11	8	74.78	73.40	6.5	3,776	0.17%
2022/03/14	20	76.24	14	75.79	76.60	6	3,428	0.18%
2022/03/11	0	0.00	1	71.80	71.70	-1	2,950	-0.03%
2022/03/10	0	0.00	1	71.10	71.70	-1	2,910	-0.03%
2022/03/09	1	71.30	0	71.10	70.90	1	2,864	0.03%
2022/03/07	0	0.00	4	70.00	70.20	-4	2,684	-0.15%
2022/03/04	0.1	69.97	0.5	69.90	69.90	-0.4	2,655	-0.01%
2022/03/03	0	0.00	0	70.30	70.60	0	2,686	0.00%
2022/03/02	1	70.69	2	70.04	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	0	69.70	69.70	0	2,684	0.00%
2022/02/25	0	0.00	5	68.80	68.40	-5	2,704	-0.18%
2022/02/23	0	0.00	1	68.40	68.40	-1	2,683	-0.04%
2022/02/18	0	68.70	0	0.00	68.60	0	2,803	0.00%
2022/02/17	0	0.00	1	68.40	68.70	-1	2,891	-0.03%
2022/02/15	0	0.00	0.3	68.16	67.90	-0.3	2,982	-0.01%
2022/02/14	1.1	67.99	0	0.00	67.80	1.1	3,051	0.04%
2022/02/11	0	0.00	30	68.50	68.60	-30	3,131	-0.96%
2022/02/10	1	68.00	0	0.00	68.00	1	3,252	0.03%
2022/02/08	0.5	68.10	5	68.00	68.10	-4.5	3,553	-0.13%
2022/02/07	0	0.00	0	67.80	67.40	0	3,572	0.00%
2022/01/26	5	65.90	0	66.60	66.80	5	3,574	0.14%
2022/01/25	1.1	65.11	0	0.00	65.00	1.1	3,579	0.03%
2022/01/21	0	67.70	0	68.00	67.30	0	3,535	0.00%
2022/01/20	0.1	68.50	0	0.00	68.00	0.1	3,501	0.00%
2022/01/18	5	69.06	0	0.00	69.00	5	3,495	0.14%
2022/01/17	1	69.50	0	0.00	69.50	1	3,517	0.03%
2022/01/14	0	0.00	0.1	70.00	69.60	-0.1	3,578	0.00%
2022/01/13	0.1	72.25	2	73.07	71.60	-1.9	3,646	-0.05%
2022/01/12	1	72.80	16.6	72.17	72.80	-15.6	3,631	-0.43%
2022/01/11	1	72.30	0	0.00	72.00	1	3,572	0.03%
2022/01/10	15	71.31	0.2	70.90	71.30	14.8	3,506	0.42%
2022/01/07	0	0.00	1	70.00	70.00	-1	3,491	-0.03%
2021/12/28	1	68.80	0	0.00	68.90	1	4,478	0.02%
2021/12/27	1.1	69.01	0	0.00	68.90	1.1	4,789	0.02%
2021/12/24	0.1	69.33	0	0.00	68.70	0.1	4,933	0.00%
2021/12/23	0	0.00	1	69.20	69.10	-1	5,133	-0.02%
2021/12/21	0	70.00	0	0.00	70.00	0	5,476	0.00%
2021/12/17	4	70.53	0	70.90	70.50	4	5,483	0.07%
2021/12/14	1	69.30	2	69.30	69.10	-1	5,456	-0.02%
2021/12/13	1	69.30	0	0.00	69.00	1	5,456	0.02%
2021/12/08	0	69.30	0	0.00	69.10	0	5,529	0.00%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/06	0.1	68.43	0	0.00	68.50	0.1	5,499	0.00%
2021/12/03	0	68.60	0	0.00	68.60	0	5,510	0.00%
2021/11/29	0.1	69.40	3	69.03	68.50	-2.9	5,463	-0.05%
2021/11/26	0	70.90	1	71.20	70.50	-1	5,419	-0.02%
2021/11/25	1	70.50	0	0.00	70.30	1	5,385	0.02%
2021/11/24	1	70.60	0	0.00	70.60	1	5,409	0.02%
2021/11/23	0	69.50	10	70.18	69.40	-10	5,391	-0.19%
2021/11/22	0	0.00	0	69.20	68.90	0	5,343	0.00%
2021/11/19	2	68.11	8	68.30	68.70	-6	5,333	-0.11%
2021/11/18	1	68.50	0	0.00	69.00	1	5,308	0.02%
2021/11/17	3	67.87	0	0.00	67.80	3	5,281	0.06%
2021/11/16	4	68.63	1	69.10	68.70	3	5,266	0.06%
2021/11/15	1.1	69.79	0	0.00	69.50	1.1	5,197	0.02%
2021/11/12	0	71.10	1	70.90	70.80	-1	5,153	-0.02%
2021/11/11	0	70.90	0	0.00	71.40	0	5,135	0.00%
2021/11/10	1	71.10	1	71.80	71.70	0	5,072	0.00%
2021/11/09	1	70.80	2	71.05	71.80	-1	4,991	-0.02%
2021/11/08	16	70.48	8.1	72.90	69.80	7.9	4,863	0.16%
2021/11/03	0.1	67.45	0	0.00	67.50	0.1	4,558	0.00%
2021/11/01	0	68.10	0	0.00	68.40	0	4,503	0.00%
2021/10/27	0	0.00	2	68.90	68.80	-2	4,402	-0.05%
2021/10/25	1	69.40	1	70.00	70.20	0	4,358	0.00%
2021/10/22	0	0.00	1	69.40	69.30	-1	4,326	-0.02%
2021/10/21	1	70.70	3	70.70	70.40	-2	4,270	-0.05%
2021/10/20	3.5	69.53	4	69.25	69.20	-0.5	4,160	-0.01%
2021/10/19	2	69.55	0	0.00	70.00	2	4,147	0.05%
2021/10/15	0	0.00	1	68.00	67.50	-1	4,087	-0.02%
2021/10/14	1	70.90	2	68.20	67.00	-1	4,003	-0.02%
2021/10/13	2	70.10	1	69.40	70.30	1	3,799	0.03%
2021/10/12	3	70.30	4	69.98	69.60	-1	3,709	-0.03%
2021/10/08	0	0.00	1	69.90	69.90	-1	3,641	-0.03%
2021/10/07	0	69.90	1	70.00	70.00	-1	3,511	-0.03%
2021/10/06	3	70.00	8	70.19	71.00	-5	3,343	-0.15%
2021/10/05	1	69.00	4	69.20	70.00	-3	3,151	-0.10%
2021/10/04	15	69.67	4	69.33	69.50	11	3,000	0.37%
2021/09/30	3.1	66.90	12	67.61	67.80	-9	2,544	-0.35%
2021/09/29	3	65.17	5	64.76	65.10	-2	2,332	-0.09%
2021/09/28	3	63.17	2	63.05	63.10	1	2,081	0.05%
2021/09/27	0	0.00	2	61.85	61.70	-2	1,995	-0.10%
2021/09/23	1	60.80	12	60.12	61.00	-11	1,946	-0.57%
2021/09/22	1	58.50	1	58.60	58.80	0	1,903	0.00%
2021/09/16	0	0.00	1	58.60	58.90	-1	1,873	-0.05%
2021/09/15	1	59.00	1	58.90	58.90	0	1,874	0.00%
2021/09/13	0	0.00	1	56.90	57.30	-1	1,816	-0.06%
2021/08/24	2	57.30	0	0.00	57.40	2	1,871	0.11%
2021/08/18	5	57.10	0	0.00	58.00	5	1,883	0.27%
2021/08/11	0	0.00	1	58.10	58.30	-1	1,911	-0.05%
2021/08/02	0	0.00	1	59.60	60.20	-1	2,655	-0.04%
2021/07/22	31	61.59	0	0.00	61.30	31	3,090	1.00%
2021/07/05	0	0.00	4	58.90	58.70	-4	4,263	-0.09%
2021/06/29	2	58.05	0	0.00	58.00	2	4,547	0.04%
2021/06/28	2	58.15	0	0.00	58.40	2	4,578	0.04%
2021/06/24	0	0.00	5	58.40	58.60	-5	4,652	-0.11%
2021/06/22	0	0.00	3	57.50	57.30	-3	4,636	-0.06%
2021/06/18	0	0.00	5	58.00	57.10	-5	4,667	-0.11%
2021/06/15	0	0.00	2	57.40	57.50	-2	4,767	-0.04%
2021/06/11	0	0.00	3	56.97	56.90	-3	4,778	-0.06%
2021/06/09	0	0.00	5	56.60	56.50	-5	4,815	-0.10%
2021/06/07	1	56.40	0	0.00	56.50	1	4,853	0.02%
2021/06/04	2	56.70	0	0.00	56.80	2	4,840	0.04%
2021/06/03	0	0.00	1	57.10	57.30	-1	4,867	-0.02%
2021/06/02	0	0.00	1	56.30	56.60	-1	4,880	-0.02%
2021/05/31	2	55.90	0	0.00	55.40	2	4,888	0.04%
2021/05/28	22	56.09	1	55.90	55.70	21	4,947	0.42%
2021/05/27	1	55.50	0	0.00	55.60	1	4,940	0.02%
2021/05/25	2	55.55	1	55.70	55.70	1	4,978	0.02%
2021/05/24	1	55.00	1	55.00	55.00	0	4,985	0.00%
2021/05/21	3	55.63	1	55.99	55.30	2	5,062	0.04%
2021/05/20	1	55.30	7	55.69	55.00	-6	5,112	-0.12%
2021/05/19	1	55.30	0	0.00	55.70	1	5,102	0.02%
2021/05/18	0	0.00	20	55.05	55.60	-20	5,113	-0.39%
2021/05/17	5	53.66	5	53.80	54.00	0	5,107	0.00%
2021/05/14	3	56.33	5	57.08	56.20	-2	5,020	-0.04%
2021/05/13	4	55.90	3	55.90	56.20	1	4,975	0.02%
2021/05/11	0	0.00	12	61.42	60.00	-12	4,677	-0.26%
2021/05/10	0	0.00	5	61.80	62.30	-5	4,576	-0.11%
2021/05/06	0	0.00	2	59.00	59.00	-2	4,454	-0.04%
2021/05/05	0	0.00	1	58.00	57.80	-1	4,413	-0.02%
2021/05/04	4	58.45	1	58.10	57.20	3	4,368	0.07%
2021/04/29	2	60.70	2	60.25	61.00	0	4,182	0.00%
2021/04/28	5	61.34	8	61.53	61.50	-3	4,113	-0.07%
2021/04/27	2	61.50	9	61.08	61.50	-7	4,060	-0.17%
2021/04/26	0	0.00	2	60.10	60.50	-2	3,962	-0.05%
2021/04/22	2	61.30	0	0.00	59.90	2	3,918	0.05%
2021/04/21	0	0.00	2	60.75	61.20	-2	3,753	-0.05%
2021/04/20	4	59.73	1	59.60	60.30	3	3,719	0.08%
2021/04/19	6	60.65	6	60.82	61.30	0	3,555	0.00%
2021/04/15	0	57.90	3	58.03	58.10	-3	3,345	-0.09%
2021/04/13	0	0.00	10	58.03	58.00	-10	3,276	-0.31%
2021/04/09	0	0.00	1	58.30	58.30	-1	3,198	-0.03%
2021/04/08	0	57.25	0	0.00	58.20	0	3,163	0.00%
2021/04/07	0	0.00	5	56.80	57.00	-5	3,083	-0.16%
2021/04/06	0	0.00	1	56.90	56.80	-1	3,022	-0.03%
2021/03/31	0	0.00	2	55.80	56.50	-2	2,953	-0.07%
2021/03/30	0	0.00	3	56.03	56.30	-3	2,908	-0.10%
2021/03/29	0	0.00	14	54.99	55.10	-14	2,840	-0.49%
2021/03/26	1	54.10	0	0.00	54.50	1	2,844	0.04%
2021/03/24	1	53.90	0	0.00	54.00	1	2,883	0.03%
2021/03/23	3	53.90	1	54.70	53.80	2	2,889	0.07%
2021/03/18	1	54.60	13	55.06	55.60	-12	2,799	-0.43%
2021/03/17	0	0.00	15	54.13	54.00	-15	2,722	-0.55%
2021/03/16	1	54.00	0	0.00	53.90	1	2,746	0.04%
2021/03/15	0	53.70	0	0.00	54.00	0	2,817	0.00%
2021/03/11	0	0.00	10	53.80	53.80	-10	3,022	-0.33%
2021/03/10	0	53.53	0	0.00	53.40	0	3,048	0.00%
2021/03/08	0	0.00	2	53.45	53.20	-2	3,029	-0.07%
2021/03/04	3	52.83	0	0.00	53.10	3	3,029	0.10%
2021/03/02	0	53.65	0	0.00	53.10	0	2,955	0.00%
2021/02/24	1	53.10	1	53.90	53.30	0	2,916	0.00%
2021/02/23	1	53.80	2	53.55	53.80	-1	2,906	-0.03%
2021/02/22	0	0.00	1	53.40	53.10	-1	2,828	-0.04%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/18	0	0.00	1	52.70	52.70	-1	2,784	-0.04%
2021/02/04	0	50.70	0	51.80	51.00	0	2,750	0.00%
2021/02/03	0	0.00	0.4	51.39	51.10	-0.4	2,790	-0.01%
2021/02/02	1	50.80	1	51.40	51.30	0	2,823	0.00%
2021/02/01	0	50.30	0	50.60	50.50	0	2,835	0.00%
2021/01/29	0	50.40	0	0.00	50.30	0	2,829	0.00%
2021/01/28	3.1	50.21	0	0.00	50.30	3.1	2,808	0.11%
2021/01/27	0.1	50.90	0.1	51.50	50.90	0	2,779	0.00%
2021/01/26	0.1	50.80	0	0.00	50.50	0.1	2,783	0.00%
2021/01/25	0	0.00	3	51.07	51.20	-3	2,765	-0.11%
2021/01/22	2.1	51.30	0	0.00	51.10	2.1	2,803	0.07%
2021/01/20	1.1	51.41	0	0.00	51.50	1.1	2,763	0.04%
2021/01/18	0	0.00	2	52.10	52.40	-2	2,739	-0.07%
2021/01/15	2	52.40	0	0.00	52.70	2	2,722	0.07%
2021/01/14	1	53.20	15	53.10	53.10	-14	2,699	-0.52%
2021/01/13	3	53.33	5	53.40	53.00	-2	2,679	-0.07%
2021/01/12	0	0.00	3	53.97	53.40	-3	2,578	-0.12%
2021/01/08	3	54.37	1	54.20	54.50	2	2,540	0.08%
2020/12/31	1	54.40	11	54.29	54.20	-10	2,470	-0.40%
2020/12/30	0	0.00	1	54.90	54.90	-1	2,441	-0.04%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/28	0	0.00	1	53.70	53.80	-1	2,416	-0.04%
2020/12/22	1	53.20	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	2	53.65	53.70	-2	2,499	-0.08%
2020/12/15	10	52.70	0	0.00	52.50	10	2,507	0.40%
2020/12/11	2	52.30	1	52.20	52.40	1	2,508	0.04%
2020/12/10	1	52.90	1	52.90	52.70	0	2,501	0.00%
2020/12/09	9	53.24	0	0.00	53.00	9	2,478	0.36%
2020/12/08	1	53.90	3	54.27	53.80	-2	2,414	-0.08%
2020/12/02	1	53.20	1	53.40	53.10	0	2,202	0.00%
2020/12/01	1	53.10	0	0.00	53.10	1	2,258	0.04%
2020/11/30	8	53.76	1	54.10	54.10	7	2,291	0.31%
2020/11/27	4	53.68	2	53.60	53.90	2	2,327	0.09%
2020/11/23	0	0.00	1	53.30	53.30	-1	2,537	-0.04%
2020/11/20	2	52.55	0	0.00	52.50	2	2,558	0.08%
2020/11/19	0	0.00	1	53.20	53.00	-1	2,581	-0.04%
2020/11/17	2	54.00	1	53.50	53.60	1	2,620	0.04%
2020/11/13	1	53.10	1	53.10	53.10	0	2,763	0.00%
2020/11/12	0	0.00	3	53.43	53.30	-3	2,830	-0.11%
2020/11/11	1	53.20	1	53.30	53.30	0	2,939	0.00%
2020/11/10	0	0.00	11	52.05	52.30	-11	2,919	-0.38%
2020/11/09	0	0.00	1.1	51.41	51.60	-1.1	2,892	-0.04%
2020/11/05	0	0.00	6	50.73	50.90	-6	2,894	-0.21%
2020/11/02	1	50.70	1	51.20	50.80	0	2,997	0.00%
2020/10/30	0	0.00	2	50.10	51.20	-2	3,042	-0.07%
2020/10/29	4	49.93	0	0.00	50.30	4	3,022	0.13%
2020/10/28	4	50.45	0	0.00	50.50	4	3,035	0.13%
2020/10/27	2.1	50.81	10	51.05	50.70	-7.9	3,056	-0.26%
2020/10/26	1	51.50	12	51.51	51.50	-11	3,059	-0.36%
2020/10/23	0	0.00	0.2	51.10	50.90	-0.2	3,070	-0.01%
2020/10/22	0.1	50.20	0	0.00	50.00	0.1	3,143	0.00%
2020/10/19	0.1	50.40	0	0.00	50.10	0.1	3,186	0.00%
2020/10/16	1	50.10	0	0.00	50.20	1	3,212	0.03%
2020/10/15	1	49.90	1	49.90	49.95	0	3,249	0.00%
2020/10/07	0	0.00	1	50.60	50.60	-1	3,597	-0.03%
2020/10/05	0	0.00	10	50.60	50.60	-10	3,890	-0.26%
2020/09/29	0	0.00	1	50.20	50.20	-1	4,373	-0.02%
2020/09/25	1	49.55	0	0.00	49.45	1	4,738	0.02%
2020/09/24	10	49.58	2	49.15	49.20	8	4,794	0.17%
2020/09/23	5	50.50	6	50.60	50.60	-1	4,812	-0.02%
2020/09/22	3	51.53	0	0.00	51.30	3	4,814	0.06%
2020/09/21	0	0.00	1	52.50	52.50	-1	4,783	-0.02%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/14	1	52.20	0	0.00	52.70	1	4,844	0.02%
2020/09/11	3	51.50	0	0.00	51.20	3	4,845	0.06%
2020/09/07	0	0.00	1	52.90	52.70	-1	4,880	-0.02%
2020/09/04	3	52.37	0	0.00	53.10	3	4,921	0.06%
2020/09/02	4	52.93	0	0.00	52.60	4	4,846	0.08%
2020/09/01	2	53.30	0	0.00	53.40	2	4,870	0.04%
2020/08/28	3	54.73	0	0.00	54.30	3	4,808	0.06%
2020/08/27	5	57.00	1	56.90	56.90	4	4,731	0.08%
2020/08/26	11	57.05	0	0.00	57.20	11	4,700	0.23%
2020/08/25	0	0.00	2	57.50	57.30	-2	4,671	-0.04%
2020/08/24	2	57.10	11	56.95	56.90	-9	4,652	-0.19%
2020/08/21	6	57.10	0	0.00	57.20	6	4,662	0.13%
2020/08/20	11	56.67	2	56.95	56.70	9	4,635	0.19%
2020/08/19	0	0.00	2	59.35	58.80	-2	4,520	-0.04%
2020/08/18	1	59.40	1	59.40	59.30	0	4,470	0.00%
2020/08/17	9	58.97	2	58.55	59.10	7	4,413	0.16%
2020/08/14	2	57.20	0	0.00	57.50	2	4,305	0.05%
2020/08/13	2	57.30	2	57.00	57.00	0	4,292	0.00%
2020/08/06	0	0.00	3	57.50	57.00	-3	4,506	-0.07%
2020/08/05	2	57.30	5	57.30	57.30	-3	4,520	-0.07%
2020/08/04	0	0.00	1	55.60	55.60	-1	4,518	-0.02%
2020/08/03	1	55.80	0	0.00	55.40	1	4,543	0.02%
2020/07/30	5	55.90	0	0.00	55.90	5	4,519	0.11%
2020/07/29	5	55.20	0	0.00	55.40	5	4,515	0.11%
2020/07/28	1	56.10	2	55.10	54.80	-1	4,489	-0.02%
2020/07/27	3	55.80	0	0.00	55.60	3	4,424	0.07%
2020/07/24	0	0.00	1	56.80	56.80	-1	4,385	-0.02%
2020/07/23	0	0.00	1	56.90	57.10	-1	4,345	-0.02%
2020/07/22	1	57.30	2	57.90	57.30	-1	4,346	-0.02%
2020/07/20	3	56.60	1	56.70	56.80	2	4,258	0.05%
2020/07/17	4	57.80	5	57.94	57.40	-1	4,168	-0.02%
2020/07/16	1	57.50	0	0.00	58.30	1	4,158	0.02%
2020/07/15	7	57.94	6	58.22	58.00	1	4,124	0.02%
2020/07/14	6	58.37	2.1	58.31	58.30	3.9	4,071	0.10%
2020/07/13	7	58.63	2	58.25	58.90	5	3,997	0.13%
2020/07/10	9	56.84	4	56.63	56.80	5	3,857	0.13%
2020/07/09	10	58.53	9	58.56	57.10	1	3,763	0.03%
2020/07/08	6	56.08	8	56.70	57.20	-2	3,536	-0.06%
2020/07/07	2	55.50	0	0.00	54.50	2	3,403	0.06%
2020/07/06	3	55.43	5	54.72	55.20	-2	3,305	-0.06%
2020/07/03	2	52.65	18	52.39	52.50	-16	3,129	-0.51%
2020/07/02	1	51.10	3.2	51.33	51.80	-2.2	3,062	-0.07%
2020/07/01	0	0.00	1	50.30	50.20	-1	2,984	-0.03%
2020/06/30	2	50.03	6	50.18	49.75	-4	2,979	-0.13%
2020/06/29	3	49.63	1	49.60	49.70	2	2,983	0.07%
2020/06/24	0	0.00	3	50.13	50.10	-3	2,992	-0.10%
2020/06/23	6	50.17	3	50.33	50.00	3	3,039	0.10%
2020/06/22	1	49.60	1	49.70	49.85	0	3,016	0.00%
2020/06/19	1	50.00	1	50.40	49.55	0	3,062	0.00%
2020/06/18	1	49.75	1	50.30	50.40	0	3,067	0.00%
2020/06/17	0	0.00	2	49.95	50.20	-2	3,101	-0.06%
2020/06/16	3	49.45	4	49.68	50.00	-1	3,138	-0.03%
2020/06/15	3	48.63	1	49.10	48.55	2	3,252	0.06%
2020/06/12	2	48.25	0.1	48.90	48.55	1.9	3,306	0.06%
2020/06/11	6	49.27	7	49.10	48.95	-1	3,345	-0.03%
2020/06/10	3	50.40	0	0.00	50.40	3	3,352	0.09%
2020/06/09	0	0.00	2	50.40	50.30	-2	3,596	-0.06%
2020/06/08	1	49.90	10.1	50.32	50.30	-9.1	3,654	-0.25%
2020/06/05	2	49.55	0	0.00	49.70	2	3,576	0.06%
2020/06/04	1	49.45	0	0.00	49.45	1	3,574	0.03%
2020/06/03	0	0.00	1	49.55	49.40	-1	3,585	-0.03%
2020/06/02	2	49.45	0	0.00	49.45	2	3,587	0.06%
2020/06/01	1	49.05	0	0.00	49.20	1	3,600	0.03%
2020/05/29	0	0.00	1	49.10	48.90	-1	3,629	-0.03%
2020/05/28	0	0.00	8	49.10	49.00	-8	3,637	-0.22%
2020/05/27	0	0.00	2	49.30	49.25	-2	3,654	-0.05%
2020/05/26	1	49.05	0	0.00	49.10	1	3,673	0.03%
2020/05/25	1	48.65	1	49.05	49.00	0	3,675	0.00%
2020/05/20	0	0.00	1	49.10	48.85	-1	3,700	-0.03%
2020/05/18	0	0.00	1	49.25	49.00	-1	3,669	-0.03%
2020/05/15	2	48.88	4	48.85	48.95	-2	3,666	-0.05%
2020/05/14	11	49.95	1	49.15	49.05	10	3,624	0.28%
2020/05/13	3	48.42	1	48.75	49.25	2	3,515	0.06%
2020/05/11	1	47.90	11	47.84	47.80	-10	3,369	-0.30%
2020/05/07	2	46.50	0	0.00	46.40	2	3,285	0.06%
2020/05/05	0	0.00	1	45.85	46.45	-1	3,298	-0.03%
2020/05/04	2	45.53	1	45.85	45.60	1	3,289	0.03%
2020/04/30	0	0.00	1	46.15	46.10	-1	3,278	-0.03%
2020/04/29	1	45.75	0	0.00	45.85	1	3,302	0.03%
2020/04/28	0	0.00	2	45.45	45.50	-2	3,315	-0.06%
2020/04/24	0	0.00	1	44.70	44.65	-1	3,412	-0.03%
2020/04/23	0	0.00	1	44.40	44.45	-1	3,410	-0.03%
2020/04/22	1	43.75	3	43.70	44.25	-2	3,401	-0.06%
2020/04/21	1	44.55	1	44.70	44.55	0	3,400	0.00%
2020/04/20	0	45.55	0	0.00	45.25	0	3,360	0.00%
2020/04/17	1	45.25	0	0.00	45.15	1	3,343	0.03%
2020/04/16	0	0.00	2	45.30	45.20	-2	3,296	-0.06%
2020/04/15	2	45.30	0	0.00	45.40	2	3,284	0.06%
2020/04/14	1	44.60	2	44.60	44.65	-1	3,259	-0.03%
2020/04/13	1	44.00	0	0.00	43.90	1	3,233	0.03%
2020/04/10	10	43.45	0.1	44.00	43.80	9.9	3,225	0.31%
2020/04/09	2	42.80	1	42.75	42.95	1	3,167	0.03%
2020/04/08	0	0.00	3.2	42.84	42.90	-3.2	3,144	-0.10%
2020/04/06	2	41.35	0	0.00	41.70	2	3,236	0.06%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/31	0	41.85	0	0.00	41.80	0	3,280	0.00%
2020/03/30	1	41.00	1.2	41.43	41.35	-0.2	3,267	-0.01%
2020/03/27	0	0.00	2	41.73	41.70	-2	3,234	-0.06%
2020/03/25	0.5	41.70	0	0.00	41.45	0.5	3,185	0.02%
2020/03/23	0	0.00	1	40.60	40.10	-1	3,098	-0.03%
2020/03/19	0	41.30	0	0.00	41.00	0	2,983	0.00%
2020/03/18	5	41.35	0	0.00	42.00	5	2,856	0.18%
2020/03/16	0	0.00	2	41.40	41.50	-2	2,711	-0.07%
2020/03/13	20	41.28	3	41.75	41.25	17	2,637	0.64%
2020/03/12	5	45.45	0	0.00	44.90	5	2,383	0.21%
2020/03/09	2	47.73	0	0.00	47.55	2	2,280	0.09%
2020/03/06	3	48.40	0	0.00	48.45	3	2,260	0.13%
2020/03/05	4	48.40	1	48.65	48.70	3	2,241	0.13%
2020/03/04	1	48.20	0	0.00	48.15	1	2,224	0.04%
2020/02/27	0	0.00	2	48.00	48.00	-2	2,185	-0.09%
2020/02/25	1	47.85	4	47.80	48.05	-3	2,188	-0.14%
2020/02/24	1	48.55	0	0.00	48.70	1	2,155	0.05%
2020/02/21	0	0.00	2	48.98	48.90	-2	2,142	-0.09%
2020/02/20	1	48.65	0	0.00	48.95	1	2,147	0.05%
2020/02/19	0	0.00	5	49.03	48.95	-5	2,169	-0.23%
2020/02/18	1	48.55	2	48.50	48.70	-1	2,182	-0.05%
2020/02/13	1	47.95	1	47.95	47.95	0	2,334	0.00%
2020/02/12	0	0.00	3	47.88	47.80	-3	2,355	-0.13%
2020/02/11	1	47.35	0	0.00	47.35	1	2,372	0.04%
2020/02/10	2	47.15	0	0.00	47.20	2	2,384	0.08%
2020/02/07	0	0.00	0	47.60	47.30	0	2,403	0.00%
2020/02/06	1	47.55	0	0.00	47.95	1	2,405	0.04%
2020/02/05	1	47.30	0	0.00	47.40	1	2,425	0.04%
2020/02/04	1	47.05	0	0.00	47.35	1	2,423	0.04%
2020/02/03	3	46.55	7	46.66	47.10	-4	2,450	-0.16%
2020/01/31	1	47.75	1	47.50	47.80	0	2,421	0.00%
2020/01/30	2	47.40	1	47.20	47.15	1	2,406	0.04%
2020/01/17	1	49.00	0	0.00	49.00	1	2,334	0.04%
2020/01/15	2	49.20	1	49.30	49.10	1	2,394	0.04%
2020/01/14	3	49.38	2	49.28	49.05	1	2,454	0.04%
2020/01/10	0	48.55	2	48.63	48.50	-2	2,644	-0.08%
2020/01/09	4	48.44	3	48.60	48.35	1	2,762	0.04%
2020/01/08	0	0.00	4	48.35	48.35	-4	2,936	-0.14%
2020/01/06	1	48.90	6	49.00	49.00	-5	3,190	-0.16%
2020/01/03	1	49.30	0	0.00	49.40	1	3,301	0.03%
2020/01/02	3	49.75	0	0.00	49.75	3	3,407	0.09%
2019/12/31	1	49.65	0	0.00	49.55	1	3,608	0.03%
2019/12/30	0	0.00	8	50.59	50.30	-8	3,567	-0.22%
2019/12/27	1	49.10	2	49.68	49.70	-1	3,486	-0.03%
2019/12/26	0	0.00	1	48.95	48.95	-1	3,415	-0.03%
2019/12/23	10	48.55	0	0.00	48.65	10	3,433	0.29%
2019/12/19	2	49.00	0	0.00	48.90	2	3,407	0.06%
2019/12/18	1	48.95	13	49.00	48.95	-12	3,417	-0.35%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/13	8	48.46	2	48.60	48.55	6	3,413	0.18%
2019/12/12	2	48.15	0	0.00	48.10	2	3,389	0.06%
2019/12/10	11	48.25	0	0.00	48.20	11	3,401	0.32%
2019/12/03	2	48.10	0	0.00	48.20	2	3,382	0.06%
2019/11/29	3	48.65	0	0.00	48.50	3	3,383	0.09%
2019/11/27	0	0.00	3	48.35	48.30	-3	3,358	-0.09%
2019/11/26	1	48.10	0	0.00	48.45	1	3,348	0.03%
2019/11/25	2	48.30	0	0.00	48.25	2	3,311	0.06%
2019/11/22	1	47.40	0	0.00	47.45	1	3,275	0.03%
2019/11/19	1	47.65	2	47.65	47.50	-1	3,275	-0.03%
2019/11/15	3	47.55	4	47.55	47.70	-1	3,348	-0.03%
2019/11/13	3	47.53	0	0.00	47.55	3	3,389	0.09%
2019/11/12	1	48.05	0	0.00	48.15	1	3,339	0.03%
2019/11/08	2	48.10	2	48.45	48.10	0	3,356	0.00%
2019/11/07	2	48.45	0	0.00	48.45	2	3,361	0.06%
2019/11/05	0	0.00	2	49.20	49.10	-2	3,332	-0.06%
2019/11/04	1	49.05	0	0.00	49.15	1	3,316	0.03%
2019/11/01	1	48.75	0	0.00	48.75	1	3,327	0.03%
2019/10/31	2	48.65	0	0.00	48.50	2	3,352	0.06%
2019/10/30	1	48.85	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	48.90	0	0.00	48.90	1	3,341	0.03%
2019/10/25	1	49.10	1	48.85	48.90	0	3,297	0.00%
2019/10/22	1	49.05	0	0.00	49.15	1	3,342	0.03%
2019/10/18	3	49.17	0	0.00	49.10	3	3,194	0.09%
2019/10/17	1	49.90	1	51.10	50.00	0	3,067	0.00%
2019/10/16	7	51.00	7	50.90	51.00	0	2,952	0.00%
2019/10/15	3	50.33	0	0.00	50.30	3	2,772	0.11%
2019/10/14	0	0.00	5	50.20	50.70	-5	2,680	-0.19%
2019/10/09	0	0.00	7	49.21	49.30	-7	2,497	-0.28%
2019/10/08	0	0.00	3	49.07	49.15	-3	2,363	-0.13%
2019/10/07	4	48.40	14	46.98	48.70	-10	2,243	-0.45%
2019/10/04	0	0.00	10	46.30	46.40	-10	2,038	-0.49%
2019/10/03	0	0.00	4	45.75	46.20	-4	2,027	-0.20%
2019/10/01	2	45.50	0	0.00	45.30	2	2,080	0.10%
2019/09/27	1	45.95	0	0.00	45.50	1	2,089	0.05%
2019/09/26	1	46.15	2	46.20	45.85	-1	2,106	-0.05%
2019/09/23	0	0.00	7	46.51	46.50	-7	2,198	-0.32%
2019/09/20	0	0.00	1	46.20	46.50	-1	2,223	-0.04%
2019/09/17	0	0.00	1	45.95	45.95	-1	2,290	-0.04%
2019/09/16	0	0.00	1	45.95	46.00	-1	2,349	-0.04%
2019/09/11	1	45.50	0	0.00	45.70	1	2,518	0.04%
2019/09/09	1	46.10	0	0.00	46.05	1	2,634	0.04%
2019/09/05	0	0.00	1	46.10	46.25	-1	2,746	-0.04%
2019/09/04	5	46.10	0	0.00	46.15	5	2,823	0.18%
2019/09/02	0	0.00	4	45.76	45.80	-4	3,012	-0.13%
2019/08/26	8	44.98	1	45.05	45.05	7	3,310	0.21%
2019/08/22	2	44.80	0	0.00	45.00	2	3,559	0.06%
2019/08/21	2	45.30	0	0.00	45.10	2	3,759	0.05%
2019/08/20	4	45.74	0	0.00	45.60	4	3,880	0.10%
2019/08/19	3	47.95	1	47.95	47.95	2	3,881	0.05%
2019/08/16	0	0.00	12	47.70	47.75	-12	3,842	-0.31%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/14	2	47.23	0	0.00	47.15	2	3,903	0.05%
2019/08/13	1	47.40	0	0.00	47.35	1	4,005	0.02%
2019/08/12	0	0.00	2	47.83	47.75	-2	4,119	-0.05%
2019/08/08	1	47.45	0	0.00	47.40	1	4,125	0.02%
2019/08/07	1	47.50	1	47.80	47.55	0	4,149	0.00%
2019/08/06	2	47.15	0	0.00	47.50	2	4,186	0.05%
2019/08/05	1	48.35	1	48.25	47.80	0	4,225	0.00%
2019/08/02	5	47.05	0	0.00	47.50	5	4,196	0.12%
2019/08/01	1	47.55	0	0.00	47.50	1	4,169	0.02%
2019/07/29	0	0.00	1	48.10	48.10	-1	4,127	-0.02%
2019/07/26	1	48.45	0	0.00	48.50	1	4,124	0.02%
2019/07/25	0.3	48.70	1	48.90	48.70	-0.7	4,115	-0.02%
2019/07/23	0	0.00	3	47.95	47.95	-3	4,033	-0.07%
2019/07/19	1	47.70	0	0.00	47.70	1	4,048	0.02%
2019/07/17	0	0.00	1	47.90	47.85	-1	4,069	-0.02%
2019/07/16	1	48.00	0	0.00	48.10	1	4,058	0.02%
2019/07/09	0	0.00	12	48.13	48.00	-12	4,063	-0.30%
2019/07/08	0	0.00	1	48.25	48.15	-1	4,075	-0.02%
2019/07/05	2	48.05	1	47.90	48.15	1	4,061	0.02%
2019/07/04	5	47.00	0	0.00	47.50	5	4,040	0.12%
2019/07/03	2	46.90	0	0.00	47.05	2	4,029	0.05%
2019/07/01	5	47.80	1	47.65	47.75	4	4,020	0.10%
2019/06/28	2	47.60	1	47.75	47.75	1	4,027	0.02%
2019/06/27	0	0.00	5	47.60	47.85	-5	4,037	-0.12%
2019/06/26	0	0.00	12	47.91	47.85	-12	4,022	-0.30%
2019/06/25	1	47.60	1	47.85	47.70	0	4,024	0.00%
2019/06/24	2	47.75	1	47.80	47.90	1	3,994	0.03%
2019/06/21	3	47.42	1	47.55	47.40	2	3,971	0.05%
2019/06/20	6	47.11	3	47.13	47.10	3	3,959	0.08%
2019/06/19	7	47.39	1	48.05	47.50	6	3,892	0.15%
2019/06/17	2	47.18	0	0.00	47.15	2	3,758	0.05%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	4	47.43	0	0.00	47.45	4	3,661	0.11%
2019/06/12	2	47.58	4	47.99	48.20	-2	3,667	-0.05%
2019/06/11	19	47.82	1	47.45	47.40	18	3,647	0.49%
2019/06/10	5	48.20	0	0.00	48.30	5	3,565	0.14%
2019/06/06	11	48.40	0	0.00	48.25	11	3,568	0.31%
2019/06/05	1	49.15	1	49.20	49.20	0	3,566	0.00%
2019/06/04	2	49.33	0	0.00	49.35	2	3,560	0.06%
2019/05/31	3	49.73	1	49.85	49.90	2	3,462	0.06%
2019/05/30	2	49.03	0	0.00	49.40	2	3,396	0.06%
2019/05/29	8	50.43	1	50.80	49.85	7	3,301	0.21%
2019/05/28	5	50.66	3	49.95	50.40	2	3,180	0.06%
2019/05/27	1	49.40	2	49.48	50.50	-1	2,967	-0.03%
2019/05/24	1	49.25	6	48.91	48.85	-5	2,847	-0.18%
2019/05/22	3	48.10	1	48.40	48.30	2	2,771	0.07%
2019/05/21	1	48.10	0	0.00	48.20	1	2,737	0.04%
2019/05/20	5	48.41	2.9	48.01	48.20	2.1	2,687	0.08%
2019/05/17	2	47.10	5.1	46.99	47.00	-3.1	2,596	-0.12%
2019/05/16	4	46.44	1	46.45	46.45	3	2,473	0.12%
2019/05/15	0	0.00	1	46.30	46.00	-1	2,459	-0.04%
2019/05/14	3	45.87	2	46.08	46.30	1	2,476	0.04%
2019/05/13	1	45.95	2	45.95	45.95	-1	2,458	-0.04%
2019/05/10	0	0.00	1	45.50	45.45	-1	2,419	-0.04%
2019/05/09	0	0.00	1	45.30	45.10	-1	2,422	-0.04%
2019/05/06	0	0.00	2	44.95	45.00	-2	2,514	-0.08%
2019/04/30	0	0.00	2	45.05	44.95	-2	2,548	-0.08%
2019/04/29	2	45.08	3	45.00	45.10	-1	2,543	-0.04%
2019/04/26	2	44.75	0	0.00	44.75	2	2,517	0.08%
2019/04/23	2	44.78	0	0.00	44.95	2	2,511	0.08%
2019/04/19	0	0.00	5	44.75	44.80	-5	2,535	-0.20%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/12	1	45.10	0	0.00	45.00	1	2,556	0.04%
2019/04/08	0	45.60	0	0.00	45.40	0	2,534	0.00%
2019/04/03	1	45.75	1	46.25	45.85	0	2,569	0.00%
2019/04/02	0	0.00	2	46.40	46.30	-2	2,610	-0.08%
2019/03/29	0	0.00	2	46.00	46.10	-2	2,600	-0.08%
2019/03/28	3	46.12	0	0.00	46.05	3	2,665	0.11%
2019/03/27	0	0.00	4	46.13	46.05	-4	2,894	-0.14%
2019/03/26	3	46.23	1	46.25	46.25	2	3,093	0.06%
2019/03/25	2	45.55	11	45.78	45.85	-9	3,088	-0.29%
2019/03/21	0	0.00	1	45.95	45.90	-1	3,039	-0.03%
2019/03/18	5	45.05	0	0.00	45.10	5	3,057	0.16%
2019/03/15	0	0.00	3	45.20	45.35	-3	3,062	-0.10%
2019/03/14	1	45.10	0	0.00	45.10	1	3,043	0.03%
2019/03/13	3	45.68	0	0.00	45.60	3	3,033	0.10%
2019/03/12	2	46.45	4	46.49	46.60	-2	2,990	-0.07%
2019/03/11	2	45.70	3	45.90	46.10	-1	3,015	-0.03%
2019/03/06	0.1	45.00	0	0.00	44.85	0.1	3,051	0.00%
2019/03/05	0	45.15	0	0.00	45.10	0	3,074	0.00%
2019/02/25	2	45.20	0	0.00	45.45	2	3,052	0.07%
2019/02/22	0.2	45.05	0	0.00	45.00	0.2	3,019	0.01%
2019/02/20	0	0.00	1	45.15	45.15	-1	2,978	-0.03%
2019/02/18	1	45.35	1	45.20	45.30	0	2,944	0.00%
2019/02/15	1	44.55	5	44.50	44.50	-4	2,874	-0.14%
2019/02/13	0	0.00	6	44.39	44.35	-6	2,855	-0.21%
2019/02/12	4	43.78	1	43.85	43.95	3	2,819	0.11%
2019/01/29	2	43.08	0	0.00	43.40	2	2,811	0.07%
2019/01/28	2.1	43.31	0	0.00	43.35	2.1	2,786	0.08%
2019/01/18	0.1	44.25	0	0.00	44.20	0.1	2,756	0.00%
2019/01/08	0	0.00	2	43.98	44.00	-2	2,906	-0.07%
2019/01/03	0	0.00	1	43.30	43.20	-1	3,095	-0.03%
2018/12/28	0.1	43.30	1	42.90	43.20	-0.9	3,196	-0.03%
2018/12/27	1	42.45	5	42.82	42.45	-4	3,289	-0.12%
2018/12/26	7.1	42.42	2	42.75	42.10	5.1	3,311	0.15%
2018/12/25	3	42.38	0	0.00	42.75	3	3,304	0.09%
2018/12/24	1	43.45	0	0.00	43.45	1	3,306	0.03%
2018/12/22	0.1	44.60	1	44.40	44.50	-0.9	3,485	-0.03%
2018/12/21	4	44.34	15	44.38	44.60	-11	3,581	-0.31%
2018/12/20	12	43.12	2	42.98	43.15	10	3,580	0.28%
2018/12/19	0	0.00	2	43.45	43.45	-2	3,355	-0.06%
2018/12/18	0	0.00	2	45.25	45.30	-2	3,166	-0.06%
2018/12/17	2	45.90	0	0.00	46.00	2	3,181	0.06%
2018/12/14	2	45.95	0	0.00	45.90	2	3,194	0.06%
2018/12/13	0	0.00	3	46.27	45.80	-3	3,221	-0.09%
2018/12/12	1	45.90	2	46.10	45.90	-1	3,261	-0.03%
2018/12/11	3	45.83	0	0.00	46.10	3	3,275	0.09%
2018/12/10	0	0.00	0.5	45.10	45.00	-0.5	3,310	-0.02%
2018/12/06	0	0.00	1	46.25	45.55	-1	3,538	-0.03%
2018/12/04	1	46.30	1	46.25	46.25	0	3,676	0.00%
2018/11/29	0	0.00	2	44.60	44.30	-2	3,703	-0.05%
2018/11/28	0	0.00	1	44.00	44.45	-1	3,802	-0.03%
2018/11/27	3	43.80	3	43.60	43.60	0	4,021	0.00%
2018/11/26	1	43.50	0	0.00	43.50	1	4,078	0.02%
2018/11/20	0	0.00	5	43.60	43.70	-5	4,120	-0.12%
2018/11/12	1	43.35	10	43.35	43.40	-9	4,373	-0.21%
2018/11/08	0	0.00	1	43.70	43.70	-1	4,365	-0.02%
2018/11/07	0	0.00	5	43.00	43.40	-5	4,351	-0.11%
2018/11/06	5	42.59	0	0.00	42.30	5	4,345	0.12%
2018/11/01	0	0.00	1	42.35	42.50	-1	4,342	-0.02%
2018/10/31	1	42.00	1	42.05	42.00	0	4,318	0.00%
2018/10/30	1.1	41.95	1	41.80	41.80	0.1	4,320	0.00%
2018/10/29	2	42.10	0	0.00	42.15	2	4,317	0.05%
2018/10/24	0.1	42.90	0	0.00	42.55	0.1	4,289	0.00%
2018/10/22	0	0.00	1	43.35	43.10	-1	4,230	-0.02%
2018/10/19	2	42.58	0	0.00	42.85	2	4,204	0.05%
2018/10/18	0	0.00	1	43.90	43.40	-1	4,114	-0.02%
2018/10/17	0	0.00	3	43.95	43.80	-3	4,090	-0.07%
2018/10/15	0	0.00	8	43.80	44.30	-8	4,049	-0.20%
2018/10/12	3	44.50	0	0.00	44.30	3	4,039	0.07%
2018/10/11	1	43.20	12	43.03	43.40	-11	3,987	-0.28%
2018/10/09	12	46.43	3	46.47	46.45	9	3,806	0.24%
2018/10/05	1	46.35	0	0.00	46.25	1	3,671	0.03%
2018/10/04	0.1	47.20	0	0.00	47.20	0.1	3,560	0.00%
2018/10/03	0	0.00	2	47.38	47.55	-2	3,507	-0.06%
2018/10/02	1	47.70	7.2	47.91	48.00	-6.2	3,434	-0.18%
2018/10/01	1	47.80	1	48.25	48.40	0	3,330	0.00%
2018/09/28	0	0.00	2.1	46.55	46.50	-2.1	3,133	-0.07%
2018/09/27	0	0.00	0.1	46.20	46.10	-0.1	3,037	0.00%
2018/09/21	1	45.05	0	0.00	44.75	1	2,912	0.03%
2018/09/20	0	0.00	1	45.10	44.80	-1	2,905	-0.03%
2018/09/19	1.1	44.65	3	44.70	44.75	-2	2,897	-0.07%
2018/09/17	0	0.00	1	45.90	45.70	-1	2,831	-0.04%
2018/09/14	0	0.00	0.1	46.00	45.85	-0.1	2,803	0.00%
2018/09/13	1	45.10	3.1	45.37	45.50	-2.1	2,763	-0.08%
2018/09/12	11	46.87	0	0.00	45.40	11	2,732	0.40%
2018/09/11	0	0.00	1	45.40	46.20	-1	2,542	-0.04%
2018/09/10	2	45.10	17	45.06	44.95	-15	2,413	-0.62%
2018/09/07	4	44.85	7	44.66	44.60	-3	2,343	-0.13%
2018/09/06	2	44.65	2	45.05	44.50	0	2,308	0.00%
2018/09/05	1.2	44.18	2	44.23	44.10	-0.8	2,245	-0.04%
2018/09/04	0	0.00	8	44.56	44.50	-8	2,197	-0.36%
2018/09/03	4	44.08	6	43.93	44.00	-2	2,085	-0.10%
2018/08/31	1	42.15	2	42.30	42.35	-1	1,854	-0.05%
2018/08/29	0	0.00	6	41.42	41.50	-6	1,811	-0.33%
2018/08/28	1	41.20	1	41.25	41.20	0	1,826	0.00%
2018/08/27	0	0.00	1	41.15	41.15	-1	1,869	-0.05%
2018/08/24	0	0.00	5	41.15	41.10	-5	1,910	-0.26%
2018/08/23	11	41.50	11	41.46	41.50	0	1,991	0.00%
2018/08/22	5	43.50	1	43.30	43.50	4	1,949	0.21%
2018/08/21	0	0.00	2	43.05	43.20	-2	1,846	-0.11%
2018/08/20	2	43.20	1	43.35	43.10	1	1,855	0.05%
2018/08/17	5	42.93	5	42.80	42.80	0	1,873	0.00%
2018/08/16	0	0.00	2	42.75	42.75	-2	1,890	-0.11%
2018/08/15	0	0.00	1	42.95	42.80	-1	1,906	-0.05%
2018/08/13	0	0.00	1	42.95	42.70	-1	2,023	-0.05%
2018/08/10	0	0.00	1	43.30	43.20	-1	2,037	-0.05%
2018/08/09	3	43.35	0	0.00	43.35	3	2,087	0.14%
2018/08/08	0	0.00	0.2	43.55	43.45	-0.2	2,169	-0.01%
2018/08/07	0	0.00	5	43.18	43.20	-5	2,222	-0.22%
2018/08/06	1	43.60	0	0.00	43.20	1	2,228	0.04%
2018/08/03	4	43.10	0	0.00	42.95	4	2,203	0.18%
2018/08/01	0	0.00	5	43.05	42.95	-5	2,180	-0.23%
2018/07/31	10	42.77	10	42.91	43.00	0	2,172	0.00%
2018/07/30	0	0.00	1	42.20	42.25	-1	2,131	-0.05%
2018/07/19	5	42.50	0	0.00	42.40	5	2,165	0.23%
2018/07/13	0	0.00	1	42.10	42.10	-1	2,228	-0.04%
2018/07/06	2	41.60	1	42.00	41.55	1	2,258	0.04%
2018/07/02	1	42.50	1	42.35	42.10	0	2,342	0.00%
2018/06/28	0	0.00	1	42.50	42.35	-1	2,312	-0.04%
2018/06/27	4	42.30	0	0.00	42.05	4	2,331	0.17%
2018/06/26	0	0.00	16	41.71	41.80	-16	2,332	-0.69%
2018/06/21	0	0.00	1	43.70	43.30	-1	2,268	-0.04%
2018/06/20	2	43.45	4	43.54	43.50	-2	2,260	-0.09%
2018/06/19	0	0.00	0	42.70	42.65	0	2,216	0.00%
2018/06/15	1	42.90	1	43.10	42.90	0	2,208	0.00%
2018/06/11	0	0.00	5	43.00	42.75	-5	2,145	-0.23%
2018/06/07	0	0.00	1	43.50	43.05	-1	2,104	-0.05%
2018/06/04	0	0.00	0.1	43.25	43.20	-0.1	2,040	0.00%
2018/05/31	0	0.00	6	42.60	43.20	-6	1,955	-0.31%
2018/05/30	0.1	42.20	0	0.00	42.20	0.1	1,871	0.01%
2018/05/29	1	42.30	0	0.00	42.35	1	1,864	0.05%
2018/05/28	0	0.00	3	42.13	42.05	-3	1,852	-0.16%
2018/05/25	0	0.00	2	41.85	41.60	-2	1,820	-0.11%
2018/05/24	0	0.00	1	42.25	42.25	-1	1,788	-0.06%
2018/05/22	0	0.00	1	42.30	42.05	-1	1,747	-0.06%
2018/05/21	4	42.20	3	42.12	42.15	1	1,716	0.06%
2018/05/18	0	0.00	2	41.50	41.60	-2	1,648	-0.12%
2018/05/17	2	41.65	1	41.65	41.50	1	1,635	0.06%
2018/05/16	0	0.00	0.2	41.40	41.40	-0.2	1,581	-0.01%
2018/05/15	0	0.00	8	40.94	40.80	-8	1,531	-0.52%
2018/05/14	1	40.10	0	0.00	40.15	1	1,561	0.06%
2018/05/04	1	39.75	0	0.00	39.80	1	1,866	0.05%
2018/05/02	0	0.00	1	40.15	40.15	-1	2,015	-0.05%
2018/04/26	0	0.00	3	40.40	39.85	-3	2,288	-0.13%
2018/04/25	0	0.00	2	39.75	39.75	-2	2,310	-0.09%
2018/04/23	0	0.00	2	40.25	40.35	-2	2,336	-0.09%
2018/04/18	0	0.00	1	39.65	39.80	-1	2,456	-0.04%
2018/04/09	0	0.00	1	39.15	39.60	-1	2,699	-0.04%
2018/04/03	1	38.80	0	0.00	38.80	1	2,702	0.04%
2018/04/02	8	39.04	0	0.00	38.95	8	2,717	0.29%
2018/03/31	1	39.10	4	39.08	39.05	-3	2,716	-0.11%
2018/03/30	1	39.20	1	39.15	39.25	0	2,710	0.00%
2018/03/27	0	0.00	3	38.50	38.45	-3	2,678	-0.11%
2018/03/26	0	0.00	6	38.25	38.30	-6	2,698	-0.22%
2018/03/23	3	38.30	0	0.00	38.30	3	2,691	0.11%
2018/03/22	1	39.00	2	38.80	38.60	-1	2,689	-0.04%
2018/03/19	0	0.00	1	38.80	38.85	-1	2,798	-0.04%
2018/03/16	0	0.00	7.4	38.78	38.65	-7.4	2,839	-0.26%
2018/03/13	0	0.00	2	38.88	38.90	-2	2,913	-0.07%
2018/03/12	1	38.90	1	39.10	39.00	0	2,942	0.00%
2018/03/09	10.1	38.82	0	0.00	39.00	10.1	2,971	0.34%
2018/03/07	3	38.30	3	38.55	38.35	0	3,013	0.00%
2018/03/06	1.2	38.33	4	38.50	38.30	-2.8	3,085	-0.09%
2018/03/02	0	0.00	0.1	39.00	38.60	-0.1	4,221	0.00%
2018/03/01	1	38.70	0	0.00	38.70	1	4,261	0.02%
2018/02/27	0	0.00	1	39.10	38.95	-1	4,290	-0.02%
2018/02/26	3	38.95	3	38.85	39.00	0	4,291	0.00%
2018/02/22	2	38.35	0	0.00	38.40	2	4,279	0.05%
2018/02/21	4.1	38.55	0	0.00	38.45	4.1	4,308	0.10%
2018/02/12	0	0.00	5	38.30	38.30	-5	4,320	-0.12%
2018/02/09	5	37.75	1	37.90	38.05	4	4,341	0.09%
2018/02/08	1	38.05	0	0.00	38.20	1	4,335	0.02%
2018/02/07	1	38.50	0	0.00	38.10	1	4,402	0.02%
2018/02/02	5	39.55	1	39.70	39.55	4	4,309	0.09%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/30	5	40.10	0.1	40.30	40.10	4.9	4,243	0.12%
2018/01/29	5	40.65	7	40.84	41.05	-2	4,180	-0.05%
2018/01/26	15	40.70	7	40.61	40.65	8	4,100	0.20%
2018/01/25	10	40.17	0.1	40.15	40.10	9.9	4,014	0.25%
2018/01/24	1	40.00	4	39.99	40.00	-3	3,953	-0.08%
2018/01/23	0	0.00	1	39.95	40.05	-1	3,925	-0.03%
2018/01/22	0	0.00	2	40.10	40.30	-2	3,852	-0.05%
2018/01/19	3	39.50	0	0.00	39.45	3	3,695	0.08%
2018/01/17	1	39.65	0	0.00	39.85	1	3,646	0.03%
2018/01/16	1	39.90	7	39.85	39.80	-6	3,632	-0.17%
2018/01/15	5	40.06	10	39.95	39.90	-5	3,618	-0.14%
2018/01/12	6.1	39.93	9	39.84	39.65	-2.9	3,590	-0.08%
2018/01/10	0	0.00	3	39.52	39.60	-3	3,502	-0.09%
2018/01/09	1	39.85	0	0.00	39.60	1	3,479	0.03%
2018/01/08	1.1	39.14	0	0.00	39.00	1.1	3,443	0.03%
2018/01/05	2	39.45	0	0.00	39.35	2	3,404	0.06%
2018/01/04	1.2	39.31	1	39.15	39.25	0.2	3,396	0.01%
2018/01/03	0	0.00	2	39.75	39.60	-2	3,386	-0.06%
2018/01/02	0	0.00	1.1	38.91	39.05	-1.1	3,284	-0.03%