台肥 (1722)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.4
漲跌
▼1.2
漲幅
-1.80%
成交量
3,633張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	66.10	65.40	-6	2,422	-0.25%
2024/04/29	0	0.00	5	66.40	66.60	-5	2,373	-0.21%
2024/04/25	2	65.00	4	64.80	64.90	-2	2,275	-0.09%
2024/04/24	16	63.90	16	64.13	64.20	0	2,215	0.00%
2024/04/23	7	63.56	7	63.81	64.00	0	2,184	0.00%
2024/04/18	1	62.00	0	0.00	62.20	1	1,930	0.05%
2024/04/16	6	61.82	0	0.00	61.80	6	1,875	0.32%
2024/04/15	2	62.85	0	63.30	62.90	2	1,841	0.11%
2024/04/12	2	63.05	0	0.00	63.00	2	1,828	0.11%
2024/04/10	15	63.70	0	0.00	63.60	15	1,822	0.82%
2024/03/28	2	63.40	0	0.00	63.30	2	1,860	0.11%
2024/03/27	5	62.90	0	0.00	63.10	5	1,942	0.26%
2024/03/25	1	63.70	0	0.00	63.50	1	2,138	0.05%
2024/03/12	0	0.00	10	65.60	65.40	-10	2,708	-0.37%
2024/03/06	0	0.00	6	67.40	67.60	-6	2,663	-0.23%
2024/02/21	0	67.50	1	68.00	67.70	-1	2,677	-0.04%
2024/02/19	0	0.00	0	67.60	67.90	0	2,703	0.00%
2024/01/30	0	0.00	10	68.61	68.60	-10	2,672	-0.37%
2024/01/29	1	67.90	0	0.00	68.70	1	2,616	0.04%
2024/01/26	0	0.00	10	64.80	65.00	-10	2,539	-0.39%
2024/01/25	1	64.00	1	64.10	64.30	0	2,542	0.00%
2024/01/24	1	63.70	0	0.00	63.70	1	2,548	0.04%
2024/01/18	1	63.00	0	0.00	63.00	1	2,562	0.04%
2024/01/17	10	63.10	0	0.00	62.80	10	2,554	0.39%
2024/01/10	7	66.10	7	65.93	65.60	0	2,549	0.00%
2024/01/05	1	68.00	1	67.60	67.80	0	2,578	0.00%
2024/01/03	16	68.07	16	68.16	68.00	0	2,654	0.00%
2024/01/02	8	68.30	8	68.55	68.70	0	2,686	0.00%
2023/12/28	1	67.00	0	0.00	66.90	1	2,673	0.04%
2023/12/25	4	67.03	5	66.92	66.80	-1	2,690	-0.04%
2023/12/22	16	66.04	16	66.36	67.40	0	2,674	0.00%
2023/12/21	6	66.57	6	66.88	66.40	0	2,582	0.00%
2023/12/20	19	66.76	22	67.22	68.30	-3	2,454	-0.12%
2023/12/19	18	66.84	18	67.12	67.10	0	2,366	0.00%
2023/12/18	12	67.85	12	67.69	66.80	0	2,281	0.00%
2023/12/15	13	68.77	4	69.80	68.20	9	2,168	0.41%
2023/12/11	1	64.10	0	0.00	64.30	1	1,787	0.06%
2023/12/06	0	0.00	2	63.60	63.80	-2	1,759	-0.11%
2023/11/10	2	60.70	0	0.00	60.80	2	1,801	0.11%
2023/10/16	0	0.00	3	63.20	63.40	-3	2,091	-0.14%
2023/10/12	0	0.00	3	62.80	62.70	-3	2,066	-0.15%
2023/10/11	0	0.00	1	61.60	62.50	-1	2,147	-0.05%
2023/09/21	0	0.00	2	59.70	59.50	-2	2,009	-0.10%
2023/09/14	0	0.00	0.3	60.80	60.80	-0.3	1,887	-0.02%
2023/09/11	0.3	60.50	0	0.00	60.10	0.3	1,838	0.02%
2023/08/25	10	59.50	0	0.00	59.60	10	1,814	0.55%
2023/08/21	5	62.50	0	0.00	62.70	5	1,684	0.30%
2023/08/11	0	0.00	5	62.12	62.00	-5	1,619	-0.31%
2023/08/07	0	0.00	1	63.20	63.60	-1	1,560	-0.06%
2023/08/04	0	63.40	0	0.00	63.00	0	1,567	0.00%
2023/07/26	3	64.87	0	0.00	64.60	3	1,614	0.19%
2023/07/25	0	0.00	1	64.80	64.80	-1	1,620	-0.06%
2023/07/24	1	64.20	1	64.40	64.40	0	1,602	0.00%
2023/07/21	1	64.70	0	0.00	64.50	1	1,614	0.06%
2023/07/19	2	63.30	0	0.00	63.20	2	1,583	0.13%
2023/07/18	0	0.00	1	63.20	63.10	-1	1,593	-0.06%
2023/07/17	1	63.50	2	64.00	63.60	-1	1,580	-0.06%
2023/07/14	7	64.20	0	0.00	64.10	7	1,572	0.45%
2023/07/13	2	62.85	2	61.95	62.70	0	1,466	0.00%
2023/07/11	2	62.05	0	0.00	62.10	2	1,439	0.14%
2023/06/16	10	62.20	0	0.00	61.80	10	1,462	0.68%
2023/05/24	0	60.30	0	0.00	60.50	0	1,515	0.00%
2023/05/03	28	59.20	28	59.38	59.20	0	1,478	0.00%
2023/03/09	0.3	57.30	0	0.00	57.30	0.3	1,399	0.02%
2023/03/01	0.1	57.50	0	0.00	57.30	0.1	1,399	0.00%
2023/02/16	0	56.50	0	0.00	56.10	0	1,395	0.00%
2023/02/13	0	0.00	1	55.60	55.70	-1	1,468	-0.07%
2023/02/09	0	56.70	0	0.00	56.20	0	1,480	0.00%
2023/02/02	0.1	56.20	0	0.00	56.60	0.1	1,415	0.00%
2023/02/01	1	55.10	1	55.80	55.60	0	1,398	0.00%
2023/01/03	0.1	53.51	0	0.00	53.30	0.1	1,443	0.00%
2022/12/01	0.1	56.80	0	0.00	56.20	0.1	1,788	0.00%
2022/11/30	0	0.00	1	56.10	56.30	-1	1,778	-0.06%
2022/11/18	1	54.70	0	0.00	54.90	1	1,951	0.05%
2022/11/09	0	0.00	40	55.25	55.50	-40	2,106	-1.90%
2022/11/01	0.1	52.80	0	0.00	53.10	0.1	2,206	0.00%
2022/10/25	6	51.35	0	0.00	51.10	6	2,290	0.26%
2022/10/13	15	51.70	0	0.00	51.60	15	2,317	0.65%
2022/10/11	20	53.30	0	0.00	53.30	20	2,288	0.87%
2022/10/04	3	54.60	0	0.00	55.00	3	2,325	0.13%
2022/10/03	0.1	54.70	0	0.00	54.30	0.1	2,357	0.00%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/19	1	60.30	0	0.00	60.20	1	2,402	0.04%
2022/09/15	1	61.50	0	0.00	61.30	1	2,423	0.04%
2022/09/14	0	0.00	1	61.10	61.10	-1	2,450	-0.04%
2022/08/26	3	64.00	0	0.00	64.10	3	2,603	0.12%
2022/08/22	1	66.20	0	0.00	66.10	1	2,433	0.04%
2022/07/19	1	61.90	0	0.00	61.80	1	3,806	0.03%
2022/07/07	1	62.10	1	62.20	62.00	0	5,086	0.00%
2022/06/01	0	0.00	3	69.53	69.40	-3	10,932	-0.03%
2022/05/19	0	0.00	1	68.50	69.10	-1	10,926	-0.01%
2022/05/16	0	0.00	1	68.10	67.40	-1	10,801	-0.01%
2022/05/13	1	68.20	1	67.60	67.60	0	10,748	0.00%
2022/05/11	1	68.90	1	70.10	71.10	0	10,578	0.00%
2022/05/10	1	68.40	1	69.40	69.70	0	10,448	0.00%
2022/05/09	1	72.40	0	0.00	71.60	1	10,226	0.01%
2022/05/03	1	73.70	1	73.90	74.30	0	9,954	0.00%
2022/04/28	1	74.40	6	76.55	75.80	-5	9,974	-0.05%
2022/04/26	0	0.00	1	73.50	73.60	-1	9,796	-0.01%
2022/04/25	5	73.00	0	0.00	73.00	5	9,748	0.05%
2022/04/22	1	75.70	1	75.40	75.40	0	9,653	0.00%
2022/04/21	2	78.65	2	77.60	77.60	0	9,609	0.00%
2022/04/20	30	79.80	31	79.59	79.70	-1	9,547	-0.01%
2022/04/19	21	78.49	26.1	78.31	78.40	-5.1	9,594	-0.05%
2022/04/18	6.1	79.82	2	79.85	78.60	4.1	9,552	0.04%
2022/04/15	36	79.68	46	78.77	78.40	-10	9,397	-0.11%
2022/04/14	11	79.16	5.1	78.70	78.60	6	9,244	0.06%
2022/04/13	1.1	79.02	1.1	79.19	78.80	0	9,109	0.00%
2022/04/12	7.1	77.84	1.2	77.44	79.20	5.9	8,838	0.07%
2022/04/11	11.3	83.72	21	84.47	82.80	-9.8	8,298	-0.12%
2022/04/08	39	77.62	39	79.64	80.00	0	7,229	0.00%
2022/04/07	22	78.07	22	75.74	75.10	0	6,642	0.00%
2022/04/06	22	76.12	24.1	76.91	77.10	-2.1	6,431	-0.03%
2022/04/01	0.1	73.60	0	0.00	73.70	0.1	6,169	0.00%
2022/03/31	11	73.58	2.1	75.15	73.30	8.9	6,084	0.15%
2022/03/30	14.1	74.98	2	77.10	74.90	12.1	5,916	0.20%
2022/03/29	6	78.18	22	79.41	79.10	-16	5,462	-0.29%
2022/03/28	1	73.91	1	75.70	75.90	0	4,853	0.00%
2022/03/22	2	76.30	5	72.90	76.80	-3	4,421	-0.07%
2022/03/18	30	71.17	0	0.00	70.40	30	4,123	0.73%
2022/03/17	5	72.50	1	73.70	72.90	4	3,977	0.10%
2022/03/16	1	72.50	0	0.00	72.50	1	3,915	0.03%
2022/03/15	1	76.00	1	74.02	73.40	0	3,776	0.00%
2022/03/14	0	73.35	82	76.40	76.60	-82	3,428	-2.39%
2022/03/10	2	71.70	0	0.00	71.70	2	2,910	0.07%
2022/03/09	0	0.00	0.1	71.30	70.90	-0.1	2,864	0.00%
2022/03/08	0.1	70.30	0	0.00	68.90	0.1	2,726	0.00%
2022/03/04	0	0.00	3	69.90	69.90	-3	2,655	-0.11%
2022/03/02	0	0.00	14	70.50	70.80	-14	2,732	-0.51%
2022/02/21	0	0.00	3	68.50	68.60	-3	2,753	-0.11%
2022/02/18	0	0.00	3	68.60	68.60	-3	2,803	-0.11%
2022/02/11	0	0.00	2	68.00	68.60	-2	3,131	-0.06%
2022/01/25	4	65.75	0	0.00	65.00	4	3,579	0.11%
2022/01/21	0	0.00	5	67.60	67.30	-5	3,535	-0.14%
2022/01/20	7	68.14	0	0.00	68.00	7	3,501	0.20%
2022/01/19	0	0.00	1	69.00	68.60	-1	3,488	-0.03%
2022/01/18	2	69.00	0	0.00	69.00	2	3,495	0.06%
2022/01/14	30	70.17	0	0.00	69.60	30	3,578	0.84%
2022/01/13	0	0.00	1	72.80	71.60	-1	3,646	-0.03%
2022/01/12	5	72.60	10	73.00	72.80	-5	3,631	-0.14%
2022/01/10	1	70.80	26	72.37	71.30	-25	3,506	-0.71%
2022/01/07	0	0.00	3	70.17	70.00	-3	3,491	-0.09%
2022/01/05	1	68.80	0	0.00	69.30	1	3,765	0.03%
2021/12/21	5	69.50	0	0.00	70.00	5	5,476	0.09%
2021/12/17	0	0.00	1	70.50	70.50	-1	5,483	-0.02%
2021/12/01	1	68.30	0	0.00	68.60	1	5,499	0.02%
2021/11/30	1	68.70	0	0.00	68.30	1	5,490	0.02%
2021/11/26	0	0.00	1	71.00	70.50	-1	5,419	-0.02%
2021/11/25	2	70.50	0	0.00	70.30	2	5,385	0.04%
2021/11/19	1	68.40	0	0.00	68.70	1	5,333	0.02%
2021/11/17	0	0.00	1	67.70	67.80	-1	5,281	-0.02%
2021/11/11	0	0.00	2	70.50	71.40	-2	5,135	-0.04%
2021/11/10	0	0.00	1	71.20	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	1	70.80	71.80	-1	4,991	-0.02%
2021/11/08	4	70.38	3	71.93	69.80	1	4,863	0.02%
2021/10/28	0	0.00	1	68.80	69.10	-1	4,426	-0.02%
2021/10/26	0	0.00	2	69.90	70.20	-2	4,387	-0.05%
2021/10/19	2	69.40	0	0.00	70.00	2	4,147	0.05%
2021/10/14	2	68.10	0	0.00	67.00	2	4,003	0.05%
2021/10/08	0	0.00	10	68.80	69.90	-10	3,641	-0.27%
2021/10/04	0	0.00	6.1	69.72	69.50	-6.1	3,000	-0.20%
2021/10/01	0.1	66.75	0	66.00	65.60	0.1	2,686	0.00%
2021/09/30	0	66.50	4	65.73	67.80	-4	2,544	-0.16%
2021/09/29	11	65.49	0	0.00	65.10	11	2,332	0.47%
2021/09/28	0	0.00	2	62.75	63.10	-2	2,081	-0.10%
2021/09/23	1	60.80	20	60.50	61.00	-19	1,946	-0.98%
2021/09/16	1	58.80	0	0.00	58.90	1	1,873	0.05%
2021/08/24	0	57.80	0	0.00	57.40	0	1,871	0.00%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/07/28	0	58.20	0	0.00	58.70	0	2,801	0.00%
2021/07/26	1	59.60	0	0.00	59.60	1	2,972	0.03%
2021/07/23	0	0.00	5	61.50	60.20	-5	3,034	-0.16%
2021/07/22	0	0.00	3	61.43	61.30	-3	3,090	-0.10%
2021/07/07	0	0.00	2	58.80	58.70	-2	4,152	-0.05%
2021/06/25	0	0.00	61	58.70	58.70	-61	4,650	-1.31%
2021/06/24	0	0.00	20	58.59	58.60	-20	4,652	-0.43%
2021/06/22	1	58.10	0	0.00	57.30	1	4,636	0.02%
2021/06/18	40	57.60	0	0.00	57.10	40	4,667	0.86%
2021/06/16	41	57.00	0	0.00	57.10	41	4,674	0.88%
2021/06/09	2	56.50	0	0.00	56.50	2	4,815	0.04%
2021/05/27	0	0.00	1	55.70	55.60	-1	4,940	-0.02%
2021/05/17	10	54.00	0	0.00	54.00	10	5,107	0.20%
2021/05/14	1	56.80	0	0.00	56.20	1	5,020	0.02%
2021/05/13	0	0.00	1	56.00	56.20	-1	4,975	-0.02%
2021/05/12	1	57.00	5	59.20	56.50	-4	4,852	-0.08%
2021/05/11	1	60.80	1	60.70	60.00	0	4,677	0.00%
2021/05/10	0	0.00	4	61.60	62.30	-4	4,576	-0.09%
2021/05/07	0	0.00	1	60.10	60.30	-1	4,485	-0.02%
2021/05/05	3	57.40	0	0.00	57.80	3	4,413	0.07%
2021/05/03	1	60.10	0	0.00	60.40	1	4,225	0.02%
2021/04/28	1	61.60	1	61.50	61.50	0	4,113	0.00%
2021/04/27	0	0.00	1	61.30	61.50	-1	4,060	-0.02%
2021/04/22	0	0.00	2	59.90	59.90	-2	3,918	-0.05%
2021/04/21	0	0.00	6	60.70	61.20	-6	3,753	-0.16%
2021/04/20	2	60.40	0	0.00	60.30	2	3,719	0.05%
2021/04/19	6	59.50	30	61.00	61.30	-24	3,555	-0.68%
2021/04/13	1	57.90	0	0.00	58.00	1	3,276	0.03%
2021/04/09	1	58.30	0	0.00	58.30	1	3,198	0.03%
2021/03/31	1	55.50	0	0.00	56.50	1	2,953	0.03%
2021/02/18	0	52.90	0	0.00	52.70	0	2,784	0.00%
2020/12/30	0	0.00	1	54.50	54.90	-1	2,441	-0.04%
2020/12/28	0	0.00	1	53.80	53.80	-1	2,416	-0.04%
2020/12/22	0	0.00	1	53.40	53.00	-1	2,424	-0.04%
2020/12/18	1	52.50	10	52.40	52.50	-9	2,484	-0.36%
2020/12/16	0	0.00	5	52.50	52.90	-5	2,510	-0.20%
2020/12/10	0	0.00	10	52.90	52.70	-10	2,501	-0.40%
2020/12/09	1	53.70	0	0.00	53.00	1	2,478	0.04%
2020/12/08	5	53.90	0	0.00	53.80	5	2,414	0.21%
2020/12/04	0	0.00	3	53.00	53.10	-3	2,218	-0.14%
2020/11/17	0	0.00	1	53.70	53.60	-1	2,620	-0.04%
2020/11/11	4	53.10	0	0.00	53.30	4	2,939	0.14%
2020/10/29	0	0.00	2	50.00	50.30	-2	3,022	-0.07%
2020/10/26	2	51.30	0	0.00	51.50	2	3,059	0.07%
2020/09/25	5	49.30	4	49.33	49.45	1	4,738	0.02%
2020/09/17	2	51.90	0	0.00	52.20	2	4,782	0.04%
2020/09/14	2	51.80	0	0.00	52.70	2	4,844	0.04%
2020/09/09	5	51.90	0	0.00	52.00	5	4,870	0.10%
2020/08/07	0	0.00	2	57.00	57.10	-2	4,445	-0.04%
2020/07/21	0	0.00	1	57.60	57.20	-1	4,299	-0.02%
2020/07/20	1	56.70	8	56.60	56.80	-7	4,258	-0.16%
2020/07/15	0	0.00	1	57.90	58.00	-1	4,124	-0.02%
2020/07/13	1	57.90	1	59.10	58.90	0	3,997	0.00%
2020/07/08	1	56.20	22	57.22	57.20	-21	3,536	-0.59%
2020/07/07	1	54.90	1	55.60	54.50	0	3,403	0.00%
2020/07/06	2	53.60	55	55.33	55.20	-53	3,305	-1.60%
2020/06/24	0	0.00	2	50.20	50.10	-2	2,992	-0.07%
2020/06/22	0	0.00	2	49.45	49.85	-2	3,016	-0.07%
2020/06/19	2	50.00	0	0.00	49.55	2	3,062	0.07%
2020/06/18	6	50.00	0	0.00	50.40	6	3,067	0.20%
2020/06/17	0	0.00	0	50.20	50.20	0	3,101	0.00%
2020/06/15	14	48.82	14	48.96	48.55	0	3,252	0.00%
2020/06/12	2	48.53	3	48.37	48.55	-1	3,306	-0.03%
2020/06/11	3	49.47	5	49.90	48.95	-2	3,345	-0.06%
2020/06/10	0	0.00	3	50.43	50.40	-3	3,352	-0.09%
2020/06/09	1	50.30	0	0.00	50.30	1	3,596	0.03%
2020/06/08	5	50.58	4	50.49	50.30	1	3,654	0.03%
2020/06/02	0	0.00	1	49.45	49.45	-1	3,587	-0.03%
2020/05/28	0	0.00	3	49.15	49.00	-3	3,637	-0.08%
2020/05/22	0	0.00	1	49.10	48.90	-1	3,708	-0.03%
2020/05/21	4	49.40	1	49.30	49.45	3	3,714	0.08%
2020/05/19	2	48.95	0	0.00	49.00	2	3,690	0.05%
2020/05/15	1	48.95	1	48.75	48.95	0	3,666	0.00%
2020/05/14	2	49.75	1	49.30	49.05	1	3,624	0.03%
2020/05/13	1	48.75	0	0.00	49.25	1	3,515	0.03%
2020/05/06	0	0.00	1	46.35	46.30	-1	3,300	-0.03%
2020/04/29	1	45.90	0	0.00	45.85	1	3,302	0.03%
2020/04/27	0	0.00	5	45.35	45.45	-5	3,417	-0.15%
2020/04/15	5	45.20	5	45.05	45.40	0	3,284	0.00%
2020/03/24	0	0.00	1	40.95	40.75	-1	3,119	-0.03%
2020/03/19	0	0.00	1	41.00	41.00	-1	2,983	-0.03%
2020/03/17	2	41.18	1	41.20	41.10	1	2,781	0.04%
2020/03/09	1	47.75	0	0.00	47.55	1	2,280	0.04%
2020/02/18	1	48.50	0	0.00	48.70	1	2,182	0.05%
2020/02/10	0	0.00	11	47.01	47.20	-11	2,384	-0.46%
2020/02/07	0	0.00	7	47.51	47.30	-7	2,403	-0.29%
2020/02/05	1	47.35	18	47.50	47.40	-17	2,425	-0.70%
2020/01/20	2	48.90	0	0.00	48.80	2	2,337	0.09%
2020/01/03	0	0.00	1	49.50	49.40	-1	3,301	-0.03%
2019/12/27	1	49.65	0	0.00	49.70	1	3,486	0.03%
2019/12/18	0	0.00	1	48.95	48.95	-1	3,417	-0.03%
2019/12/16	0	0.00	1	48.60	48.50	-1	3,414	-0.03%
2019/12/13	0	0.00	2	48.48	48.55	-2	3,413	-0.06%
2019/11/27	0	0.00	1	48.35	48.30	-1	3,358	-0.03%
2019/11/26	1	48.35	0	0.00	48.45	1	3,348	0.03%
2019/11/25	0	0.00	10	48.25	48.25	-10	3,311	-0.30%
2019/11/14	0	0.00	6	47.50	47.35	-6	3,392	-0.18%
2019/11/12	1	48.00	5	48.15	48.15	-4	3,339	-0.12%
2019/11/05	1	49.05	0	0.00	49.10	1	3,332	0.03%
2019/11/04	1	48.90	0	0.00	49.15	1	3,316	0.03%
2019/10/30	1	48.80	0	0.00	48.85	1	3,339	0.03%
2019/10/28	0	0.00	1	49.20	49.40	-1	3,327	-0.03%
2019/10/21	8	49.49	10	49.44	49.65	-2	3,273	-0.06%
2019/10/14	7	50.14	0	0.00	50.70	7	2,680	0.26%
2019/10/09	1	49.40	0	0.00	49.30	1	2,497	0.04%
2019/10/08	1	48.90	0	0.00	49.15	1	2,363	0.04%
2019/10/01	9	45.50	0	0.00	45.30	9	2,080	0.43%
2019/08/20	10	45.90	0	0.00	45.60	10	3,880	0.26%
2019/08/08	0	0.00	1	47.55	47.40	-1	4,125	-0.02%
2019/08/07	1	47.75	0	0.00	47.55	1	4,149	0.02%
2019/07/11	3	47.75	0	0.00	47.75	3	4,080	0.07%
2019/06/13	0	0.00	2	47.35	47.45	-2	3,661	-0.05%
2019/06/03	3	50.00	0	0.00	49.75	3	3,528	0.09%
2019/05/23	1	47.95	5	48.25	48.10	-4	2,791	-0.14%
2019/05/21	6	48.53	0	0.00	48.20	6	2,737	0.22%
2019/05/17	0	0.00	5	47.10	47.00	-5	2,596	-0.19%
2019/05/10	5	45.40	0	0.00	45.45	5	2,419	0.21%
2019/04/16	0	0.00	5	45.00	45.20	-5	2,556	-0.20%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/03/27	0	46.05	0	0.00	46.05	0	2,894	0.00%
2019/03/25	0	0.00	10	45.85	45.85	-10	3,088	-0.32%
2019/03/15	3	45.15	0	0.00	45.35	3	3,062	0.10%
2019/03/13	16	45.68	0	0.00	45.60	16	3,033	0.53%
2019/03/12	0	0.00	10	46.55	46.60	-10	2,990	-0.33%
2019/03/06	0	0.00	6	45.05	44.85	-6	3,051	-0.20%
2019/03/04	3	45.00	0	0.00	45.20	3	3,087	0.10%
2019/02/22	7	45.00	0	0.00	45.00	7	3,019	0.23%
2019/02/19	0	0.00	1	45.55	45.35	-1	2,970	-0.03%
2019/02/18	0	0.00	10	45.25	45.30	-10	2,944	-0.34%
2019/02/12	0	44.20	0	0.00	43.95	0	2,819	0.00%
2019/02/11	5	43.10	0	0.00	43.25	5	2,811	0.18%
2019/01/28	1	43.45	0	0.00	43.35	1	2,786	0.04%
2019/01/22	3	43.80	0	0.00	43.90	3	2,734	0.11%
2019/01/10	8	43.90	0	0.00	44.15	8	2,920	0.27%
2019/01/02	13	43.38	0	0.00	42.85	13	3,134	0.41%
2018/12/26	5	42.20	0	0.00	42.10	5	3,311	0.15%
2018/12/25	16	42.50	7	42.34	42.75	9	3,304	0.27%
2018/12/20	5	42.30	0	0.00	43.15	5	3,580	0.14%
2018/12/19	10	44.18	10	44.00	43.45	0	3,355	0.00%
2018/12/18	0	0.00	1	45.55	45.30	-1	3,166	-0.03%
2018/12/10	20	44.70	0	0.00	45.00	20	3,310	0.60%
2018/12/06	1	46.35	0	0.00	45.55	1	3,538	0.03%
2018/12/05	12	46.13	0	0.00	46.35	12	3,627	0.33%
2018/12/03	0	0.00	20	46.05	45.85	-20	3,681	-0.54%
2018/11/28	0	0.00	1	44.10	44.45	-1	3,802	-0.03%
2018/11/21	0	0.00	3	43.50	43.45	-3	4,111	-0.07%
2018/10/25	0	0.00	1	41.95	41.85	-1	4,295	-0.02%
2018/10/18	0	0.00	7	43.40	43.40	-7	4,114	-0.17%
2018/10/16	2	44.00	0	0.00	44.00	2	4,072	0.05%
2018/10/11	1	43.70	0	0.00	43.40	1	3,987	0.03%
2018/10/02	0	0.00	1	47.90	48.00	-1	3,434	-0.03%
2018/09/28	5	46.55	0	0.00	46.50	5	3,133	0.16%
2018/09/20	1	45.05	0	0.00	44.80	1	2,905	0.03%
2018/09/17	0	0.00	1	45.90	45.70	-1	2,831	-0.04%
2018/09/13	0	0.00	6	45.50	45.50	-6	2,763	-0.22%
2018/09/11	1	45.90	1	46.05	46.20	0	2,542	0.00%
2018/08/30	0	0.00	1	41.80	41.75	-1	1,821	-0.05%
2018/08/23	1	41.40	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	1	43.55	43.50	-1	1,949	-0.05%
2018/08/07	1	43.10	0	0.00	43.20	1	2,222	0.04%
2018/08/06	0	0.00	1	43.50	43.20	-1	2,228	-0.04%
2018/07/31	0	0.00	1	42.85	43.00	-1	2,172	-0.05%
2018/07/12	0	0.00	1	42.30	42.25	-1	2,237	-0.04%
2018/07/10	1	41.70	0	0.00	41.80	1	2,245	0.04%
2018/07/04	4	41.95	0	0.00	42.00	4	2,285	0.17%
2018/07/03	1	42.30	1	42.00	41.85	0	2,327	0.00%
2018/06/27	0	0.00	5	42.10	42.05	-5	2,331	-0.21%
2018/06/26	5	41.90	0	0.00	41.80	5	2,332	0.21%
2018/06/21	2	43.40	0	0.00	43.30	2	2,268	0.09%
2018/06/13	0	0.00	6	42.99	43.00	-6	2,134	-0.28%
2018/06/08	0	0.00	1	43.00	42.75	-1	2,123	-0.05%
2018/06/06	5	43.50	0	0.00	43.45	5	2,074	0.24%
2018/06/05	0	0.00	1	43.20	43.15	-1	2,056	-0.05%
2018/06/04	0	0.00	5	43.15	43.20	-5	2,040	-0.25%
2018/05/29	0	0.00	2	42.25	42.35	-2	1,864	-0.11%
2018/05/25	1	41.85	3	41.65	41.60	-2	1,820	-0.11%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/18	0	0.00	0.3	41.65	41.60	-0.3	1,648	-0.02%
2018/05/17	3	41.67	0	0.00	41.50	3	1,635	0.18%
2018/05/16	0	0.00	1	40.95	41.40	-1	1,581	-0.06%
2018/05/15	0	0.00	4	40.15	40.80	-4	1,531	-0.26%
2018/04/23	1	40.25	0	0.00	40.35	1	2,336	0.04%
2018/04/17	1	39.45	0	0.00	39.55	1	2,477	0.04%
2018/04/11	1.1	39.90	5	39.90	39.90	-3.9	2,618	-0.15%
2018/03/30	0	0.00	5	39.25	39.25	-5	2,710	-0.18%
2018/03/29	0	0.00	2	38.55	38.65	-2	2,680	-0.07%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/22	1	38.70	0	0.00	38.60	1	2,689	0.04%
2018/03/20	0.4	39.10	0	0.00	39.05	0.4	2,770	0.01%
2018/03/19	0	0.00	1	38.80	38.85	-1	2,798	-0.04%
2018/03/16	5	38.85	1	38.70	38.65	4	2,839	0.14%
2018/02/09	0	0.00	5	38.05	38.05	-5	4,341	-0.12%
2018/02/08	5	38.20	0	0.00	38.20	5	4,335	0.12%
2018/02/05	1	39.00	5	39.00	39.00	-4	4,345	-0.09%
2018/02/02	5	39.80	0	0.00	39.55	5	4,309	0.12%
2018/01/30	6	40.34	1	40.80	40.10	5	4,243	0.12%
2018/01/29	0	0.00	5	41.00	41.05	-5	4,180	-0.12%
2018/01/26	0	0.00	10	40.25	40.65	-10	4,100	-0.24%
2018/01/18	10	39.65	0	0.00	39.65	10	3,666	0.27%
2018/01/16	0	0.00	1	39.80	39.80	-1	3,632	-0.03%
2018/01/12	0	0.00	10	39.90	39.65	-10	3,590	-0.28%
2018/01/08	10	39.25	0	0.00	39.00	10	3,443	0.29%
2018/01/05	0	0.00	10	39.95	39.35	-10	3,404	-0.29%
2018/01/04	5	39.20	7	39.22	39.25	-2	3,396	-0.06%
2018/01/03	10	39.78	0	0.00	39.60	10	3,386	0.30%
2018/01/02	0	0.00	1	38.50	39.05	-1	3,284	-0.03%