台肥 (1722)-元大-大益券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
66.6
漲跌
▲2.0
漲幅
+3.10%
成交量
5,501張
產業
上市化學類股▲2.41%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	154	65.97	0	0.00	66.60	154	2,373	6.49%	大買/鉅額交易
2024/04/25	0	0.00	2	65.05	64.90	-2	2,275	-0.09%
2024/04/24	0	64.20	2	64.00	64.20	-2	2,215	-0.09%
2024/04/22	4	63.85	5	63.26	63.20	-1	2,125	-0.05%
2024/04/19	3	63.17	2	62.30	62.40	1	2,029	0.05%
2024/04/18	2	62.60	0	0.00	62.20	2	1,930	0.10%
2024/04/17	1	62.20	0	0.00	61.60	1	1,876	0.05%
2024/04/15	1	63.20	0	0.00	62.90	1	1,841	0.05%
2024/04/12	3	63.03	0	0.00	63.00	3	1,828	0.16%
2024/04/10	1	63.80	1	63.70	63.60	0	1,822	0.00%
2024/04/09	0	0.00	1	64.20	64.00	-1	1,839	-0.05%
2024/03/27	0	0.00	1	63.20	63.10	-1	1,942	-0.05%
2024/03/22	5	63.92	0	0.00	63.60	5	2,233	0.22%
2024/03/20	0	0.00	1	63.70	63.80	-1	2,629	-0.04%
2024/03/15	1	65.50	0	0.00	64.50	1	2,727	0.04%
2024/03/13	0	0.00	5	65.90	65.30	-5	2,718	-0.18%
2024/03/07	5	67.40	0	0.00	67.00	5	2,670	0.19%
2024/02/16	0	0.00	3	67.20	67.20	-3	2,723	-0.11%
2024/02/01	0	0.00	1	67.10	67.30	-1	2,715	-0.04%
2024/01/31	0	0.00	1	68.20	68.00	-1	2,698	-0.04%
2024/01/30	1	69.50	1	69.20	68.60	0	2,672	0.00%
2024/01/29	0	0.00	2.1	67.23	68.70	-2.1	2,616	-0.08%
2024/01/22	1	63.60	0	0.00	63.10	1	2,574	0.04%
2024/01/19	5	63.00	0	0.00	62.90	5	2,568	0.19%
2024/01/18	0	0.00	0.3	63.10	63.00	-0.3	2,562	-0.01%
2024/01/17	0	0.00	82	62.85	62.80	-82	2,554	-3.21%
2024/01/11	0.2	65.50	0	0.00	65.20	0.2	2,528	0.01%
2024/01/10	2	66.00	1	65.60	65.60	1	2,549	0.04%
2024/01/09	1	67.50	0	0.00	66.70	1	2,538	0.04%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2024/01/02	0.4	68.50	1	68.50	68.70	-0.6	2,686	-0.02%
2023/12/29	2	67.50	0	0.00	67.60	2	2,663	0.08%
2023/12/28	1	66.90	0	0.00	66.90	1	2,673	0.04%
2023/12/27	0	0.00	2.2	66.65	66.60	-2.2	2,681	-0.08%
2023/12/26	0	0.00	1	66.90	66.80	-1	2,690	-0.04%
2023/12/25	1	66.40	0	0.00	66.80	1	2,690	0.04%
2023/12/22	0	0.00	2	65.80	67.40	-2	2,674	-0.07%
2023/12/21	6	66.47	0	0.00	66.40	6	2,582	0.23%
2023/12/19	1	67.00	0	0.00	67.10	1	2,366	0.04%
2023/12/15	1	68.50	3.4	69.22	68.20	-2.4	2,168	-0.11%
2023/12/14	0	64.50	5	65.30	67.50	-5	1,849	-0.27%
2023/12/13	0	0.00	1.1	64.41	64.60	-1.1	1,745	-0.06%
2023/12/11	3	63.93	5	64.50	64.30	-2	1,787	-0.11%
2023/12/07	0	0.00	2	63.50	63.40	-2	1,758	-0.11%
2023/12/05	1	63.50	0	0.00	63.80	1	1,753	0.06%
2023/12/04	0.5	64.00	1	64.10	63.90	-0.5	1,752	-0.03%
2023/12/01	0	63.70	0	0.00	63.60	0	1,741	0.00%
2023/11/30	3	63.87	0	0.00	63.70	3	1,746	0.17%
2023/11/29	0.5	63.91	0	0.00	64.10	0.5	1,722	0.03%
2023/11/22	2	62.30	0	0.00	62.40	2	1,725	0.12%
2023/11/21	0	62.00	0	0.00	62.00	0	1,786	0.00%
2023/11/16	0	0.00	3.2	62.20	62.30	-3.2	1,835	-0.17%
2023/11/13	0	0.00	1	60.70	60.90	-1	1,794	-0.06%
2023/10/31	3	60.10	0	0.00	59.30	3	1,940	0.15%
2023/10/20	0	0.00	0.7	60.50	60.20	-0.7	2,028	-0.03%
2023/10/17	2	62.85	0	0.00	62.30	2	2,083	0.10%
2023/10/16	17	63.10	17	63.43	63.40	0	2,091	0.00%
2023/10/06	0	0.00	1	61.20	60.80	-1	2,107	-0.05%
2023/10/05	0	0.00	2	59.35	59.50	-2	2,053	-0.10%
2023/10/04	1.2	58.77	0	0.00	58.70	1.2	2,102	0.06%
2023/09/22	0	0.00	1	59.40	59.60	-1	2,014	-0.05%
2023/09/21	2	59.65	0	0.00	59.50	2	2,009	0.10%
2023/09/20	0	0.00	0	60.40	60.20	0	1,972	0.00%
2023/09/15	0	0.00	1	61.10	61.00	-1	1,945	-0.05%
2023/09/14	1	61.00	0	0.00	60.80	1	1,887	0.05%
2023/09/01	0	0.00	3	60.30	60.40	-3	1,853	-0.16%
2023/08/25	3	59.83	0	0.00	59.60	3	1,814	0.17%
2023/08/21	0	0.00	2	63.00	62.70	-2	1,684	-0.12%
2023/08/17	0	0.00	2	62.70	62.70	-2	1,682	-0.12%
2023/08/16	1	62.10	0	0.00	62.60	1	1,668	0.06%
2023/08/14	1	61.40	5	62.40	62.20	-4	1,648	-0.24%
2023/08/11	4	62.10	0	0.00	62.00	4	1,619	0.25%
2023/08/10	2	62.50	0	0.00	62.60	2	1,586	0.13%
2023/08/09	0	0.00	0.1	63.70	63.40	-0.1	1,578	-0.01%
2023/08/02	3	64.00	0	0.00	63.50	3	1,595	0.19%
2023/07/25	0.4	64.50	0	0.00	64.80	0.4	1,620	0.02%
2023/07/21	0	0.00	5	64.60	64.50	-5	1,614	-0.31%
2023/07/20	0	0.00	5	63.70	63.60	-5	1,583	-0.32%
2023/07/19	11	63.20	1	63.40	63.20	10	1,583	0.63%
2023/07/17	1	63.80	2	63.90	63.60	-1	1,580	-0.06%
2023/07/14	3	63.80	11	64.73	64.10	-8	1,572	-0.51%
2023/07/13	2.4	62.46	0	0.00	62.70	2.4	1,466	0.16%
2023/07/12	1	61.90	0	0.00	61.40	1	1,432	0.07%
2023/07/07	0	0.00	2	60.10	60.20	-2	1,409	-0.14%
2023/06/28	1	60.90	0	0.00	61.00	1	1,436	0.07%
2023/06/27	0	0.00	1	60.90	61.00	-1	1,441	-0.07%
2023/06/26	0	0.00	1	61.20	61.30	-1	1,446	-0.07%
2023/06/21	0	0.00	2	61.30	61.40	-2	1,463	-0.14%
2023/06/19	0	61.80	0	0.00	61.80	0	1,462	0.00%
2023/06/16	0	61.80	0	0.00	61.80	0	1,462	0.00%
2023/06/15	0.1	62.10	0	0.00	62.20	0.1	1,451	0.00%
2023/06/12	0	62.30	0	0.00	62.10	0	1,472	0.00%
2023/06/09	0.1	61.90	0	0.00	62.10	0.1	1,489	0.00%
2023/06/08	0	61.85	0	0.00	62.00	0	1,490	0.00%
2023/06/07	0	61.54	0	0.00	61.50	0	1,504	0.00%
2023/06/06	0	0.00	1	60.50	60.40	-1	1,503	-0.07%
2023/06/02	0	60.60	0	0.00	60.70	0	1,527	0.00%
2023/05/30	0	0.00	2	60.00	60.00	-2	1,503	-0.13%
2023/05/29	0	0.00	0	59.90	59.90	0	1,508	0.00%
2023/05/26	1	59.00	0	0.00	59.10	1	1,516	0.07%
2023/05/25	1	60.00	0	0.00	59.80	1	1,510	0.07%
2023/05/24	0	0.00	1	60.40	60.50	-1	1,515	-0.07%
2023/05/22	0	0.00	2	60.50	60.30	-2	1,529	-0.13%
2023/05/19	0	60.00	0	0.00	60.00	0	1,528	0.00%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/15	1	58.90	0	0.00	59.50	1	1,506	0.07%
2023/05/12	0	60.00	0	0.00	59.60	0	1,504	0.00%
2023/05/11	0	60.00	0	0.00	60.10	0	1,501	0.00%
2023/05/10	0	60.80	0	0.00	61.00	0	1,489	0.00%
2023/05/05	0	0.00	1	59.10	59.20	-1	1,444	-0.07%
2023/05/03	0	59.10	0	0.00	59.20	0	1,478	0.00%
2023/05/02	0	0.00	3.1	59.50	59.50	-3.1	1,512	-0.20%
2023/04/28	0	58.90	0	0.00	59.10	0	1,515	0.00%
2023/04/27	0	58.53	0.2	58.60	58.50	-0.2	1,503	-0.02%
2023/04/26	0	58.50	0.3	58.60	58.70	-0.2	1,497	-0.02%
2023/04/25	0	58.40	0	0.00	57.90	0	1,470	0.00%
2023/04/24	1	57.60	0	0.00	57.70	1	1,447	0.07%
2023/04/21	0.1	57.87	0	0.00	57.40	0.1	1,444	0.01%
2023/04/20	1	57.10	0	0.00	57.10	1	1,419	0.07%
2023/04/17	0	0.00	0.2	57.60	57.50	-0.2	1,427	-0.01%
2023/04/14	0	57.80	0	0.00	57.70	0	1,417	0.00%
2023/04/12	1	57.30	0	0.00	57.20	1	1,382	0.07%
2023/04/10	78	56.80	0	0.00	56.80	78	1,379	5.65%
2023/04/06	0	56.40	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0.1	56.31	0	0.00	56.00	0.1	1,379	0.01%
2023/03/30	3	56.10	0	0.00	56.00	3	1,382	0.22%
2023/03/28	0.1	56.80	0	0.00	56.50	0.1	1,380	0.01%
2023/03/27	0	56.60	0	0.00	56.60	0	1,391	0.00%
2023/03/21	2	56.40	0	0.00	56.40	2	1,401	0.14%
2023/03/20	0.4	56.00	0	0.00	55.80	0.4	1,399	0.03%
2023/03/10	1	56.80	3	56.50	56.20	-2	1,410	-0.14%
2023/03/09	2	57.45	0.3	57.60	57.30	1.7	1,399	0.12%
2023/03/08	3	57.83	0	0.00	57.80	3	1,396	0.21%
2023/03/06	0	0.00	5	58.10	57.90	-5	1,381	-0.36%
2023/03/03	5	57.60	0	0.00	57.90	5	1,383	0.36%
2023/03/01	0	0.00	5	57.80	57.30	-5	1,399	-0.36%
2023/02/23	0	0.00	2	57.60	57.80	-2	1,381	-0.14%
2023/02/22	1	57.20	4	57.03	57.10	-3	1,378	-0.22%
2023/02/16	1	56.20	0	0.00	56.10	1	1,395	0.07%
2023/02/13	0	55.80	0	0.00	55.70	0	1,468	0.00%
2023/02/09	0	0.00	1	56.40	56.20	-1	1,480	-0.07%
2023/02/06	0	0.00	2.3	56.81	56.70	-2.3	1,461	-0.16%
2023/02/03	0.1	57.14	0	0.00	57.10	0.1	1,449	0.00%
2023/02/02	0.1	56.61	0	0.00	56.60	0.1	1,415	0.01%
2023/02/01	0.4	55.80	1	55.40	55.60	-0.7	1,398	-0.05%
2023/01/31	0.1	55.40	2	55.90	55.80	-1.9	1,389	-0.14%
2023/01/17	0	0.00	1	54.40	54.30	-1	1,349	-0.07%
2023/01/16	1.4	54.83	0	0.00	54.60	1.4	1,354	0.10%
2023/01/13	0.3	54.40	0	0.00	54.00	0.3	1,353	0.02%
2023/01/12	0	53.70	0	0.00	53.60	0	1,357	0.00%
2023/01/10	2	53.50	0	0.00	53.40	2	1,360	0.15%
2023/01/09	0.4	53.70	0	0.00	53.60	0.4	1,371	0.03%
2022/12/23	0.2	53.30	0	0.00	53.10	0.2	1,470	0.01%
2022/12/16	2	53.60	0	0.00	53.50	2	1,706	0.12%
2022/12/15	2	54.20	0	0.00	54.30	2	1,711	0.12%
2022/12/14	2	54.45	0	0.00	54.20	2	1,731	0.12%
2022/12/09	1	54.30	0	0.00	55.00	1	1,779	0.06%
2022/12/06	3	55.20	0	0.00	55.20	3	1,773	0.17%
2022/12/01	0.1	56.30	1	57.00	56.20	-1	1,788	-0.05%
2022/11/30	0	0.00	0.2	56.80	56.30	-0.2	1,778	-0.01%
2022/11/25	0	56.30	0	0.00	55.80	0	1,793	0.00%
2022/11/24	0	55.70	2	55.60	56.00	-2	1,818	-0.11%
2022/11/23	0	55.50	1	55.50	54.80	-1	1,838	-0.05%
2022/11/18	0	0.00	1	54.70	54.90	-1	1,951	-0.05%
2022/11/16	0	0.00	1.1	54.72	54.60	-1.1	2,077	-0.05%
2022/11/15	3	54.90	0	0.00	55.20	3	2,095	0.14%
2022/11/11	0.4	55.00	1	55.00	55.00	-0.6	2,102	-0.03%
2022/11/10	1	54.50	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	55.10	0	0.00	55.50	0	2,106	0.00%
2022/11/08	0.1	54.70	1	54.60	54.70	-0.9	2,115	-0.04%
2022/11/03	0	53.20	0	0.00	53.40	0	2,156	0.00%
2022/11/02	0	53.30	0	0.00	53.40	0	2,178	0.00%
2022/10/27	1	52.30	0	0.00	52.20	1	2,266	0.04%
2022/10/26	1	51.70	0	0.00	51.80	1	2,284	0.04%
2022/10/21	0	52.00	0	0.00	51.60	0	2,323	0.00%
2022/10/04	1.1	55.00	4	54.60	55.00	-3	2,325	-0.13%
2022/09/29	5	55.20	0	0.00	54.50	5	2,434	0.21%
2022/09/28	2	53.61	0	0.00	53.40	2	2,398	0.08%
2022/09/27	2	54.95	0	0.00	55.00	2	2,384	0.08%
2022/09/26	1	56.10	0	0.00	55.90	1	2,376	0.04%
2022/09/23	2	58.15	0	0.00	58.10	2	2,352	0.09%
2022/09/22	1	58.80	0	0.00	58.80	1	2,365	0.04%
2022/09/19	1	60.30	0	0.00	60.20	1	2,402	0.04%
2022/09/15	1	61.40	0	0.00	61.30	1	2,423	0.04%
2022/09/14	0	61.60	2	61.70	61.10	-2	2,450	-0.08%
2022/09/12	0	0.00	2	62.00	62.20	-2	2,542	-0.08%
2022/09/08	0	0.00	0	62.00	61.80	0	2,611	0.00%
2022/09/07	4	60.15	0	0.00	60.10	4	2,595	0.15%
2022/09/05	1	61.70	0	0.00	61.70	1	2,601	0.04%
2022/09/01	1	62.90	1	62.00	62.00	0	2,620	0.00%
2022/08/31	1	63.00	1	63.30	62.90	0	2,598	0.00%
2022/08/29	0	0.00	0.2	63.70	63.50	-0.2	2,608	-0.01%
2022/08/26	6	63.83	0	0.00	64.10	6	2,603	0.23%
2022/08/25	0	65.73	30	65.47	65.90	-30	2,593	-1.16%
2022/08/24	1	65.20	21	65.50	64.70	-20	2,526	-0.79%
2022/08/23	1.2	65.55	15	65.80	65.10	-13.8	2,464	-0.56%
2022/08/22	0	0.00	5	66.40	66.10	-5	2,433	-0.21%
2022/08/17	5	66.50	0	0.00	66.40	5	2,449	0.20%
2022/08/16	0	66.40	0	0.00	66.20	0	2,454	0.00%
2022/08/15	1	66.50	5	66.70	66.90	-4	2,463	-0.16%
2022/08/12	0	66.70	0	0.00	66.30	0	2,457	0.00%
2022/08/11	1	65.50	0	0.00	65.50	1	2,472	0.04%
2022/08/10	0	0.00	5	65.10	65.00	-5	2,495	-0.20%
2022/08/08	5	63.30	0	0.00	63.60	5	2,560	0.20%
2022/08/05	0	0.00	5	63.60	63.80	-5	2,622	-0.19%
2022/08/03	5	63.00	4	62.70	63.20	1	2,800	0.04%
2022/08/02	5	63.20	0	0.00	63.50	5	2,995	0.17%
2022/07/27	1	62.90	1	62.90	63.20	0	3,303	0.00%
2022/07/25	6	63.40	0	0.00	63.30	6	3,377	0.18%
2022/07/22	0	0.00	1	62.10	62.40	-1	3,549	-0.03%
2022/07/20	4	62.40	1	62.30	61.90	3	3,700	0.08%
2022/07/19	6	61.97	0	0.00	61.80	6	3,806	0.16%
2022/07/14	5	60.10	5	60.80	61.90	0	4,198	0.00%
2022/07/13	0	0.00	5	61.40	60.50	-5	4,339	-0.12%
2022/07/12	6	60.30	1	60.10	60.00	5	4,580	0.11%
2022/07/11	2	63.10	1	62.00	61.90	1	4,737	0.02%
2022/07/08	4	62.55	0	0.00	61.40	4	4,843	0.08%
2022/07/07	0	0.00	0.1	60.50	62.00	-0.1	5,086	0.00%
2022/07/06	1	62.30	0	0.00	61.90	1	5,572	0.02%
2022/07/04	0	0.00	2	61.50	62.10	-2	7,200	-0.03%
2022/06/30	0	0.00	0	64.20	63.90	0	7,629	0.00%
2022/06/27	10	65.40	0	0.00	65.40	10	8,278	0.12%
2022/06/24	30	65.60	5.1	65.90	65.70	24.9	8,853	0.28%
2022/06/23	0	65.20	2	65.60	64.80	-2	8,987	-0.02%
2022/06/22	0.1	66.20	0	0.00	66.00	0.1	9,014	0.00%
2022/06/20	3	64.60	3	64.57	64.30	0	9,327	0.00%
2022/06/10	5	68.60	0	0.00	69.00	5	10,198	0.05%
2022/06/09	5	68.90	0	0.00	69.20	5	10,683	0.05%
2022/06/08	0.1	68.70	0	0.00	69.00	0.1	10,714	0.00%
2022/06/07	2	68.20	0	0.00	68.10	2	10,748	0.02%
2022/06/01	0	0.00	2	69.30	69.40	-2	10,932	-0.02%
2022/05/30	0	0.00	2	69.60	69.80	-2	10,924	-0.02%
2022/05/27	0	68.90	5	69.00	69.20	-5	10,979	-0.05%
2022/05/24	0	0.00	1	69.60	68.70	-1	11,020	-0.01%
2022/05/23	0	0.00	5	69.70	69.70	-5	10,970	-0.05%
2022/05/20	0	69.20	0	0.00	69.00	0	10,950	0.00%
2022/05/13	4	67.35	3	67.63	67.60	1	10,748	0.01%
2022/05/12	1	69.90	2	68.10	68.20	-1	10,663	-0.01%
2022/05/09	4	72.60	0	0.00	71.60	4	10,226	0.04%
2022/05/06	0	0.00	3	77.40	77.10	-3	10,051	-0.03%
2022/05/05	0	0.00	11	76.56	76.80	-11	9,958	-0.11%
2022/05/04	3	75.60	0	0.00	75.90	3	9,932	0.03%
2022/05/03	6	74.10	6	74.30	74.30	0	9,954	0.00%
2022/04/29	11	75.64	19	75.04	74.90	-8	9,976	-0.08%
2022/04/28	9	76.23	6	76.03	75.80	3	9,974	0.03%
2022/04/27	0	73.60	4	72.85	72.70	-4	9,845	-0.04%
2022/04/26	3	74.10	8	73.50	73.60	-5	9,796	-0.05%
2022/04/25	0	0.00	1	73.40	73.00	-1	9,748	-0.01%
2022/04/22	24	76.13	21	75.41	75.40	3	9,653	0.03%
2022/04/21	0.1	78.43	1.1	78.07	77.60	-1	9,609	-0.01%
2022/04/20	4	79.85	2.4	79.72	79.70	1.6	9,547	0.02%
2022/04/19	2	77.10	21.1	78.26	78.40	-19.1	9,594	-0.20%
2022/04/18	8	79.23	1	79.80	78.60	7	9,552	0.07%
2022/04/15	18	79.72	12	79.31	78.40	6	9,397	0.06%
2022/04/14	1.1	79.01	7.1	78.84	78.60	-6	9,244	-0.06%
2022/04/13	3.4	79.17	4	79.23	78.80	-0.6	9,109	-0.01%
2022/04/12	17	77.56	8.1	78.32	79.20	8.9	8,838	0.10%
2022/04/11	30	83.60	21.2	83.35	82.80	8.9	8,298	0.11%
2022/04/08	20.1	79.05	25.1	79.68	80.00	-5	7,229	-0.07%
2022/04/07	10	77.51	8.2	75.95	75.10	1.8	6,642	0.03%
2022/04/06	0	0.00	2.1	76.43	77.10	-2.1	6,431	-0.03%
2022/04/01	8.1	73.99	10	73.81	73.70	-2	6,169	-0.03%
2022/03/31	7	74.21	1	74.20	73.30	6	6,084	0.10%
2022/03/30	54.1	75.52	33	75.11	74.90	21.1	5,916	0.36%
2022/03/29	29	78.40	27.6	78.79	79.10	1.5	5,462	0.03%
2022/03/28	6.1	74.93	5	75.20	75.90	1.1	4,853	0.02%
2022/03/25	0	0.00	1	73.90	74.50	-1	4,697	-0.02%
2022/03/24	22	74.62	24	74.30	74.20	-2	4,677	-0.04%
2022/03/23	14.3	74.72	12	74.05	73.80	2.3	4,646	0.05%
2022/03/22	2	75.95	5	74.60	76.80	-3	4,421	-0.07%
2022/03/21	0	0.00	3	71.90	72.60	-3	4,172	-0.07%
2022/03/18	17	71.34	1	73.50	70.40	16	4,123	0.39%
2022/03/17	1	72.60	1	72.40	72.90	0	3,977	0.00%
2022/03/16	10	72.47	16	73.95	72.50	-6	3,915	-0.15%
2022/03/15	9	74.92	7	74.79	73.40	2	3,776	0.05%
2022/03/14	4	75.63	28	75.60	76.60	-24	3,428	-0.70%
2022/03/11	2	71.40	1	71.70	71.70	1	2,950	0.03%
2022/03/10	2	71.50	2	71.65	71.70	0	2,910	0.00%
2022/03/09	4	71.25	8	70.19	70.90	-4	2,864	-0.14%
2022/03/08	0	0.00	1	68.90	68.90	-1	2,726	-0.04%
2022/03/07	1	70.30	4	69.80	70.20	-3	2,684	-0.11%
2022/03/01	1	69.80	1	69.50	69.70	0	2,684	0.00%
2022/02/21	0	0.00	1	68.60	68.60	-1	2,753	-0.04%
2022/02/17	0	0.00	2	68.70	68.70	-2	2,891	-0.07%
2022/01/26	0	0.00	3	66.07	66.80	-3	3,574	-0.08%
2022/01/25	2	65.16	0	0.00	65.00	2	3,579	0.06%
2022/01/24	3	66.40	0	0.00	66.40	3	3,535	0.08%
2022/01/21	0	67.70	0	0.00	67.30	0	3,535	0.00%
2022/01/20	1	68.00	31	68.04	68.00	-30	3,501	-0.86%
2022/01/19	2	68.75	0	0.00	68.60	2	3,488	0.06%
2022/01/18	31	69.29	0	0.00	69.00	31	3,495	0.89%
2022/01/14	1	69.70	30	70.23	69.60	-29	3,578	-0.81%
2022/01/13	47	71.78	15	71.60	71.60	32	3,646	0.88%
2022/01/12	0	0.00	19	72.08	72.80	-19	3,631	-0.52%
2022/01/11	2	71.65	4	72.05	72.00	-2	3,572	-0.06%
2022/01/10	5	71.96	2	72.10	71.30	3	3,506	0.09%
2022/01/07	0	0.00	4	70.08	70.00	-4	3,491	-0.11%
2021/12/30	10	70.15	2	70.30	70.00	8	4,129	0.19%
2021/12/28	2	68.80	0	0.00	68.90	2	4,478	0.04%
2021/12/24	0	0.00	2	68.80	68.70	-2	4,933	-0.04%
2021/12/23	1	69.20	0	0.00	69.10	1	5,133	0.02%
2021/12/22	0.5	69.80	0	0.00	69.50	0.5	5,381	0.01%
2021/12/20	20	70.60	21	69.30	69.30	-1	5,501	-0.02%
2021/12/17	1	70.80	2	70.00	70.50	-1	5,483	-0.02%
2021/12/15	0	0.00	3	69.60	69.30	-3	5,436	-0.06%
2021/12/14	0	0.00	1	68.80	69.10	-1	5,456	-0.02%
2021/12/13	1	69.50	0	0.00	69.00	1	5,456	0.02%
2021/12/09	3.5	68.83	1	68.50	68.50	2.5	5,513	0.05%
2021/12/08	1	69.20	0	0.00	69.10	1	5,529	0.02%
2021/12/01	3	68.00	0	0.00	68.60	3	5,499	0.05%
2021/11/30	0.5	69.00	0	0.00	68.30	0.5	5,490	0.01%
2021/11/29	7	68.70	2	68.80	68.50	5	5,463	0.09%
2021/11/26	1	70.30	0	0.00	70.50	1	5,419	0.02%
2021/11/25	22	70.29	20	70.30	70.30	2	5,385	0.04%
2021/11/24	4.5	70.38	6	70.60	70.60	-1.5	5,409	-0.03%
2021/11/23	20	69.60	22	69.44	69.40	-2	5,391	-0.04%
2021/11/22	18	69.15	1	69.10	68.90	17	5,343	0.32%
2021/11/19	10	68.22	14	68.52	68.70	-4	5,333	-0.08%
2021/11/18	4	68.68	0	0.00	69.00	4	5,308	0.08%
2021/11/17	3	67.87	1	67.70	67.80	2	5,281	0.04%
2021/11/16	1	67.90	4	68.70	68.70	-3	5,266	-0.06%
2021/11/15	1	69.60	8	69.61	69.50	-7	5,197	-0.13%
2021/11/12	1	71.00	0	0.00	70.80	1	5,153	0.02%
2021/11/11	3	70.87	0	0.00	71.40	3	5,135	0.06%
2021/11/10	2	71.55	0	0.00	71.70	2	5,072	0.04%
2021/11/09	6	71.13	10.4	71.52	71.80	-4.4	4,991	-0.09%
2021/11/08	19	71.07	4	70.80	69.80	15	4,863	0.31%
2021/11/05	2	67.50	0	0.00	68.50	2	4,598	0.04%
2021/11/03	5	67.00	0	0.00	67.50	5	4,558	0.11%
2021/11/02	0	0.00	2	68.10	67.40	-2	4,539	-0.04%
2021/11/01	0	0.00	1	68.00	68.40	-1	4,503	-0.02%
2021/10/29	1	68.30	0.2	67.90	67.90	0.9	4,477	0.02%
2021/10/28	0	0.00	3	68.13	69.10	-3	4,426	-0.07%
2021/10/27	6	68.83	0	0.00	68.80	6	4,402	0.14%
2021/10/26	0.1	70.00	36	69.61	70.20	-36	4,387	-0.82%
2021/10/25	35	70.00	0	0.00	70.20	35	4,358	0.80%
2021/10/22	4	70.23	0	0.00	69.30	4	4,326	0.09%
2021/10/21	0.1	70.30	8	70.43	70.40	-7.9	4,270	-0.18%
2021/10/20	1	69.00	0	0.00	69.20	1	4,160	0.02%
2021/10/19	2	69.50	0	0.00	70.00	2	4,147	0.05%
2021/10/18	2	66.95	1.1	66.99	67.70	0.9	4,096	0.02%
2021/10/15	6	66.83	0	0.00	67.50	6	4,087	0.15%
2021/10/14	7	67.21	5	68.50	67.00	2	4,003	0.05%
2021/10/13	1	70.00	2	69.95	70.30	-1	3,799	-0.03%
2021/10/08	5.1	69.92	12	68.64	69.90	-6.9	3,641	-0.19%
2021/10/07	8	70.86	8	71.15	70.00	0	3,511	0.00%
2021/10/06	9	70.27	9	71.53	71.00	0	3,343	0.00%
2021/10/05	3	68.87	7	69.20	70.00	-4	3,151	-0.13%
2021/10/04	1	69.50	17.2	69.35	69.50	-16.2	3,000	-0.54%
2021/10/01	36.2	65.82	40	66.25	65.60	-3.8	2,686	-0.14%
2021/09/30	0	0.00	5	66.94	67.80	-5	2,544	-0.20%
2021/09/29	1	63.10	15	65.07	65.10	-14	2,332	-0.60%
2021/09/28	9	62.66	1	62.40	63.10	8	2,081	0.38%
2021/09/24	0	0.00	5	61.00	60.60	-5	1,964	-0.25%
2021/09/23	0	0.00	2	59.65	61.00	-2	1,946	-0.10%
2021/09/15	0	0.00	7	58.60	58.90	-7	1,874	-0.37%
2021/09/13	1	56.90	0	0.00	57.30	1	1,816	0.06%
2021/09/06	0	0.00	1	56.20	56.10	-1	1,914	-0.05%
2021/08/26	1	57.60	0	0.00	57.80	1	1,850	0.05%
2021/08/25	1	57.80	0	0.00	57.80	1	1,861	0.05%
2021/08/18	0	0.00	1	57.10	58.00	-1	1,883	-0.05%
2021/08/16	1	57.50	1	57.40	57.30	0	1,870	0.00%
2021/08/13	1	57.80	0	0.00	57.80	1	1,872	0.05%
2021/08/11	0	0.00	2	58.10	58.30	-2	1,911	-0.10%
2021/08/10	5	58.30	0	0.00	58.20	5	1,965	0.25%
2021/08/06	0	0.00	5	59.20	59.40	-5	2,102	-0.24%
2021/08/03	1	60.00	0	0.00	60.10	1	2,543	0.04%
2021/07/30	3	59.90	1	59.70	59.80	2	2,709	0.07%
2021/07/26	0	0.00	3	59.67	59.60	-3	2,972	-0.10%
2021/07/23	0	0.00	1	60.70	60.20	-1	3,034	-0.03%
2021/07/21	6	59.90	1	59.80	60.00	5	3,133	0.16%
2021/07/19	0	0.00	5	59.90	59.70	-5	3,243	-0.15%
2021/07/09	1	57.60	0	0.00	57.80	1	4,037	0.02%
2021/07/07	0	0.00	1	58.90	58.70	-1	4,152	-0.02%
2021/06/30	0	0.00	1	58.50	58.90	-1	4,529	-0.02%
2021/06/24	0	0.00	2	58.60	58.60	-2	4,652	-0.04%
2021/06/22	5	57.70	1	57.80	57.30	4	4,636	0.09%
2021/06/18	1	57.10	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	6	58.50	58.50	-6	4,653	-0.13%
2021/06/10	0	0.00	1	56.50	57.00	-1	4,796	-0.02%
2021/06/01	1	56.00	0	0.00	56.10	1	4,868	0.02%
2021/05/31	6	56.15	0	0.00	55.40	6	4,888	0.12%
2021/05/28	1	56.00	0	0.00	55.70	1	4,947	0.02%
2021/05/27	1	55.50	1	55.60	55.60	0	4,940	0.00%
2021/05/26	0	0.00	1	55.70	55.90	-1	4,957	-0.02%
2021/05/25	1	55.80	1	55.20	55.70	0	4,978	0.00%
2021/05/24	0	0.00	20	54.90	55.00	-20	4,985	-0.40%
2021/05/21	0	0.00	8	55.60	55.30	-8	5,062	-0.16%
2021/05/20	1	56.00	0	0.00	55.00	1	5,112	0.02%
2021/05/19	0	0.00	1	55.40	55.70	-1	5,102	-0.02%
2021/05/18	0	0.00	5	55.60	55.60	-5	5,113	-0.10%
2021/05/14	1	57.30	11	55.90	56.20	-10	5,020	-0.20%
2021/05/13	6	56.65	11	56.39	56.20	-5	4,975	-0.10%
2021/05/12	2	57.85	6	55.67	56.50	-4	4,852	-0.08%
2021/05/11	2	61.75	3	61.97	60.00	-1	4,677	-0.02%
2021/05/10	2	62.05	4	62.03	62.30	-2	4,576	-0.04%
2021/05/07	2	60.10	0	0.00	60.30	2	4,485	0.04%
2021/05/05	0	0.00	1	57.80	57.80	-1	4,413	-0.02%
2021/05/04	3	58.17	23	57.92	57.20	-20	4,368	-0.46%
2021/05/03	0	0.00	2	60.20	60.40	-2	4,225	-0.05%
2021/04/29	4	60.75	14	60.63	61.00	-10	4,182	-0.24%
2021/04/28	20	61.98	16	61.25	61.50	4	4,113	0.10%
2021/04/27	16	61.36	16	61.03	61.50	0	4,060	0.00%
2021/04/23	3	59.80	2	59.70	60.00	1	3,940	0.03%
2021/04/22	7	59.80	12	59.75	59.90	-5	3,918	-0.13%
2021/04/21	4	61.00	7	60.83	61.20	-3	3,753	-0.08%
2021/04/20	1	59.90	1	59.60	60.30	0	3,719	0.00%
2021/04/19	2	61.20	18	59.94	61.30	-16	3,555	-0.45%
2021/04/16	0	0.00	1	58.50	58.50	-1	3,374	-0.03%
2021/04/15	11	57.83	1	57.70	58.10	10	3,345	0.30%
2021/04/14	0	0.00	13	57.25	57.70	-13	3,316	-0.39%
2021/04/13	2	57.80	5	57.80	58.00	-3	3,276	-0.09%
2021/04/12	7	58.13	6	58.05	58.30	1	3,211	0.03%
2021/04/09	1	57.90	1	58.30	58.30	0	3,198	0.00%
2021/04/08	0	0.00	2	57.90	58.20	-2	3,163	-0.06%
2021/04/07	0	0.00	9	56.70	57.00	-9	3,083	-0.29%
2021/04/06	3	56.77	1	56.89	56.80	2	3,022	0.07%
2021/03/31	0	0.00	7	55.87	56.50	-7	2,953	-0.24%
2021/03/30	0	0.00	3	56.23	56.30	-3	2,908	-0.10%
2021/03/29	7	54.57	0	0.00	55.10	7	2,840	0.25%
2021/03/23	0	0.00	11	53.76	53.80	-11	2,889	-0.38%
2021/03/22	0	0.00	1	54.70	54.90	-1	2,863	-0.03%
2021/03/19	1	54.70	0	0.00	54.60	1	2,855	0.04%
2021/03/18	12	55.33	5	55.38	55.60	7	2,799	0.25%
2021/03/17	8	54.20	0	0.00	54.00	8	2,722	0.29%
2021/03/16	0	0.00	1	54.20	53.90	-1	2,746	-0.04%
2021/03/09	0	0.00	1	53.30	53.30	-1	3,052	-0.03%
2021/03/08	0	0.00	3	53.80	53.20	-3	3,029	-0.10%
2021/03/05	1	52.80	0	0.00	53.10	1	3,003	0.03%
2021/03/04	0	0.00	1	53.10	53.10	-1	3,029	-0.03%
2021/03/03	0	0.00	2	53.60	53.30	-2	3,050	-0.07%
2021/02/26	2	52.70	0	0.00	53.40	2	2,948	0.07%
2021/02/25	0	0.00	1	53.70	53.50	-1	2,927	-0.03%
2021/02/24	1	53.00	0	0.00	53.30	1	2,916	0.03%
2021/02/23	4	54.20	1	54.00	53.80	3	2,906	0.10%
2021/02/17	1	52.20	0	0.00	52.50	1	2,791	0.04%
2021/02/05	1	50.90	0	0.00	51.20	1	2,747	0.04%
2021/02/02	0	0.00	1	51.30	51.30	-1	2,823	-0.04%
2021/02/01	1	50.00	0	0.00	50.50	1	2,835	0.04%
2021/01/28	3	50.33	0	0.00	50.30	3	2,808	0.11%
2021/01/27	1	51.00	8	51.00	50.90	-7	2,779	-0.25%
2021/01/26	2	50.80	0	0.00	50.50	2	2,783	0.07%
2021/01/25	0	0.00	2	51.20	51.20	-2	2,765	-0.07%
2021/01/22	0	0.00	3	51.17	51.10	-3	2,803	-0.11%
2021/01/21	3	51.30	0	0.00	51.50	3	2,784	0.11%
2021/01/20	1	51.60	0	0.00	51.50	1	2,763	0.04%
2021/01/18	2	52.00	3	52.07	52.40	-1	2,739	-0.04%
2021/01/15	1	52.50	0	0.00	52.70	1	2,722	0.04%
2021/01/14	0	0.00	4	52.90	53.10	-4	2,699	-0.15%
2021/01/13	2	53.45	1	53.30	53.00	1	2,679	0.04%
2021/01/12	2	53.80	2	53.40	53.40	0	2,578	0.00%
2021/01/11	1	54.20	0	0.00	54.50	1	2,555	0.04%
2021/01/08	0	0.00	1	54.50	54.50	-1	2,540	-0.04%
2021/01/06	5	53.74	0	0.00	53.80	5	2,517	0.20%
2021/01/05	0	0.00	5	54.14	54.40	-5	2,491	-0.20%
2021/01/04	7	54.29	3	54.57	54.70	4	2,502	0.16%
2020/12/31	5	54.30	14	54.14	54.20	-9	2,470	-0.36%
2020/12/30	11	54.62	2	54.35	54.90	9	2,441	0.37%
2020/12/22	1	53.30	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	1	53.70	53.70	-1	2,499	-0.04%
2020/12/17	0	0.00	1	52.80	52.60	-1	2,512	-0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/15	1	52.30	0	0.00	52.50	1	2,507	0.04%
2020/12/11	0	0.00	1	52.40	52.40	-1	2,508	-0.04%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/08	9	55.37	5	55.50	53.80	4	2,414	0.17%
2020/12/04	1	52.90	0	0.00	53.10	1	2,218	0.05%
2020/12/03	1	52.80	0	0.00	52.80	1	2,189	0.05%
2020/11/23	0	0.00	2	53.05	53.30	-2	2,537	-0.08%
2020/11/20	2	52.65	10	52.80	52.50	-8	2,558	-0.31%
2020/11/18	0	0.00	16	53.50	53.60	-16	2,586	-0.62%
2020/11/17	0	0.00	6	53.97	53.60	-6	2,620	-0.23%
2020/11/16	0	0.00	4	53.88	53.70	-4	2,731	-0.15%
2020/11/12	0	0.00	1	53.40	53.30	-1	2,830	-0.04%
2020/11/11	1	53.20	1	53.40	53.30	0	2,939	0.00%
2020/11/10	1	52.00	0	0.00	52.30	1	2,919	0.03%
2020/11/09	1	51.70	0	0.00	51.60	1	2,892	0.03%
2020/11/04	1	50.90	0	0.00	50.90	1	2,917	0.03%
2020/11/03	20	50.75	0	0.00	50.80	20	2,951	0.68%
2020/10/29	2	50.00	0	0.00	50.30	2	3,022	0.07%
2020/10/27	0	0.00	10	50.80	50.70	-10	3,056	-0.33%
2020/10/26	2	51.60	1	51.50	51.50	1	3,059	0.03%
2020/10/23	10	50.65	1	50.40	50.90	9	3,070	0.29%
2020/10/22	5	50.26	0	0.00	50.00	5	3,143	0.16%
2020/10/21	2	50.35	0	0.00	50.20	2	3,147	0.06%
2020/10/20	4	50.45	0	0.00	50.60	4	3,179	0.13%
2020/10/16	1	50.20	0	0.00	50.20	1	3,212	0.03%
2020/10/13	1	49.80	0	0.00	50.10	1	3,405	0.03%
2020/10/06	1	50.90	0	0.00	50.90	1	3,790	0.03%
2020/09/25	1	49.45	3	49.40	49.45	-2	4,738	-0.04%
2020/09/24	2	49.48	1	49.90	49.20	1	4,794	0.02%
2020/09/23	2	50.70	0	0.00	50.60	2	4,812	0.04%
2020/09/22	3	51.47	0	0.00	51.30	3	4,814	0.06%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/16	0	0.00	23	51.98	51.90	-23	4,820	-0.48%
2020/09/15	2	52.25	0	0.00	52.00	2	4,835	0.04%
2020/09/10	2	52.00	1	52.10	51.80	1	4,850	0.02%
2020/09/09	1	52.40	0	0.00	52.00	1	4,870	0.02%
2020/09/07	1	53.20	1	52.60	52.70	0	4,880	0.00%
2020/09/02	1	53.30	0	0.00	52.60	1	4,846	0.02%
2020/09/01	7	53.00	10	53.30	53.40	-3	4,870	-0.06%
2020/08/31	1	54.40	0	0.00	54.30	1	4,806	0.02%
2020/08/28	1	54.70	0	0.00	54.30	1	4,808	0.02%
2020/08/27	7	56.84	0	0.00	56.90	7	4,731	0.15%
2020/08/26	0	0.00	2	57.30	57.20	-2	4,700	-0.04%
2020/08/25	1	57.40	0	0.00	57.30	1	4,671	0.02%
2020/08/24	0	0.00	2	57.00	56.90	-2	4,652	-0.04%
2020/08/21	1	57.20	0	0.00	57.20	1	4,662	0.02%
2020/08/20	2	57.65	0	0.00	56.70	2	4,635	0.04%
2020/08/19	0	0.00	4	58.70	58.80	-4	4,520	-0.09%
2020/08/18	15	59.05	12	58.57	59.30	3	4,470	0.07%
2020/08/17	13	58.93	11	59.32	59.10	2	4,413	0.05%
2020/08/14	3	57.57	0	0.00	57.50	3	4,305	0.07%
2020/08/13	0	0.00	1	56.80	57.00	-1	4,292	-0.02%
2020/08/12	2	57.35	0	0.00	57.00	2	4,323	0.05%
2020/08/11	0	0.00	10	57.00	57.00	-10	4,330	-0.23%
2020/08/07	1	56.90	1	57.00	57.10	0	4,445	0.00%
2020/08/06	1	56.80	0	0.00	57.00	1	4,506	0.02%
2020/08/05	0	0.00	3	57.50	57.30	-3	4,520	-0.07%
2020/08/04	0	0.00	1	55.80	55.60	-1	4,518	-0.02%
2020/08/03	1	55.50	0	0.00	55.40	1	4,543	0.02%
2020/07/30	4	55.75	0	0.00	55.90	4	4,519	0.09%
2020/07/29	4	55.60	3	55.33	55.40	1	4,515	0.02%
2020/07/27	11	56.32	2	55.85	55.60	9	4,424	0.20%
2020/07/22	11	57.19	0	0.00	57.30	11	4,346	0.25%
2020/07/20	6	56.53	2	56.65	56.80	4	4,258	0.09%
2020/07/15	0	0.00	4	57.75	58.00	-4	4,124	-0.10%
2020/07/14	3	58.30	3	58.03	58.30	0	4,071	0.00%
2020/07/13	4	58.35	11	58.08	58.90	-7	3,997	-0.18%
2020/07/10	0	0.00	1	57.20	56.80	-1	3,857	-0.03%
2020/07/09	37	58.20	27	58.64	57.10	10	3,763	0.27%
2020/07/08	7	56.91	2	56.85	57.20	5	3,536	0.14%
2020/07/07	1	55.80	2	56.50	54.50	-1	3,403	-0.03%
2020/07/06	0	0.00	3	55.07	55.20	-3	3,305	-0.09%
2020/07/03	1	52.90	4	52.68	52.50	-3	3,129	-0.10%
2020/07/02	1	51.50	1	51.70	51.80	0	3,062	0.00%
2020/06/29	2	49.80	0	0.00	49.70	2	2,983	0.07%
2020/06/24	0	0.00	5	50.10	50.10	-5	2,992	-0.17%
2020/06/22	0	0.00	6	50.00	49.85	-6	3,016	-0.20%
2020/06/19	32	50.03	0	0.00	49.55	32	3,062	1.05%
2020/06/18	1	50.30	0	0.00	50.40	1	3,067	0.03%
2020/06/17	10	49.85	4	50.00	50.20	6	3,101	0.19%
2020/06/16	0	0.00	10	49.75	50.00	-10	3,138	-0.32%
2020/06/15	5	48.80	0	0.00	48.55	5	3,252	0.15%
2020/06/12	0	0.00	5	48.52	48.55	-5	3,306	-0.15%
2020/06/11	1	50.30	3	49.97	48.95	-2	3,345	-0.06%
2020/06/10	0	0.00	5	50.42	50.40	-5	3,352	-0.15%
2020/06/09	2	50.50	2	50.30	50.30	0	3,596	0.00%
2020/06/08	0	0.00	31	50.73	50.30	-31	3,654	-0.85%
2020/06/05	0	0.00	1.4	49.69	49.70	-1.4	3,576	-0.04%
2020/06/04	0	0.00	4	49.30	49.45	-4	3,574	-0.11%
2020/06/03	0	0.00	2	49.60	49.40	-2	3,585	-0.06%
2020/06/01	3	49.05	1	49.15	49.20	2	3,600	0.06%
2020/05/26	10	49.25	2	49.30	49.10	8	3,673	0.22%
2020/05/25	1	49.00	0	0.00	49.00	1	3,675	0.03%
2020/05/22	4	49.09	0	0.00	48.90	4	3,708	0.11%
2020/05/21	4	49.45	5	49.40	49.45	-1	3,714	-0.03%
2020/05/19	0	0.00	3	48.88	49.00	-3	3,690	-0.08%
2020/05/18	2	49.20	0	0.00	49.00	2	3,669	0.05%
2020/05/15	0	0.00	2	48.65	48.95	-2	3,666	-0.05%
2020/05/14	7	49.31	0	0.00	49.05	7	3,624	0.19%
2020/05/13	5	48.99	2	49.25	49.25	3	3,515	0.09%
2020/05/11	1	48.00	3	47.97	47.80	-2	3,369	-0.06%
2020/05/08	0	0.00	2	46.98	47.05	-2	3,323	-0.06%
2020/05/06	5	46.45	0	0.00	46.30	5	3,300	0.15%
2020/05/05	1	46.40	1	46.35	46.45	0	3,298	0.00%
2020/04/29	1	45.50	1	45.70	45.85	0	3,302	0.00%
2020/04/28	1	45.55	1	45.50	45.50	0	3,315	0.00%
2020/04/24	1	44.60	0	0.00	44.65	1	3,412	0.03%
2020/04/23	0	0.00	1	44.60	44.45	-1	3,410	-0.03%
2020/04/22	0	0.00	6	43.99	44.25	-6	3,401	-0.18%
2020/04/21	0	0.00	1	44.60	44.55	-1	3,400	-0.03%
2020/04/20	0	0.00	1	45.25	45.25	-1	3,360	-0.03%
2020/04/15	3	45.20	1	45.40	45.40	2	3,284	0.06%
2020/04/14	0	0.00	3	44.55	44.65	-3	3,259	-0.09%
2020/04/13	0	0.00	3	43.88	43.90	-3	3,233	-0.09%
2020/04/10	0	0.00	1	43.35	43.80	-1	3,225	-0.03%
2020/04/08	0	0.00	3.2	42.68	42.90	-3.2	3,144	-0.10%
2020/04/07	0	0.00	1	42.30	42.10	-1	3,154	-0.03%
2020/04/01	1	41.40	1	41.60	41.60	0	3,280	0.00%
2020/03/31	2	41.55	0.2	41.85	41.80	1.8	3,280	0.05%
2020/03/30	2	41.13	2	41.40	41.35	0	3,267	0.00%
2020/03/27	1	41.70	5	42.27	41.70	-4	3,234	-0.12%
2020/03/24	2	40.98	0	0.00	40.75	2	3,119	0.06%
2020/03/23	2	40.60	0	0.00	40.10	2	3,098	0.06%
2020/03/20	7	41.78	10	42.00	42.10	-3	3,048	-0.10%
2020/03/19	0	0.00	1	41.10	41.00	-1	2,983	-0.03%
2020/03/18	0	0.00	1	41.60	42.00	-1	2,856	-0.04%
2020/03/17	0	0.00	20	40.50	41.10	-20	2,781	-0.72%
2020/03/16	2	41.40	15	41.80	41.50	-13	2,711	-0.48%
2020/03/13	3	41.00	65	41.10	41.25	-62	2,637	-2.35%
2020/03/12	5	45.52	0	0.00	44.90	5	2,383	0.21%
2020/03/10	2	46.68	0	0.00	47.15	2	2,314	0.09%
2020/03/09	0	0.00	1	47.50	47.55	-1	2,280	-0.04%
2020/03/06	0	0.00	1	48.40	48.45	-1	2,260	-0.04%
2020/03/03	1	47.90	1	47.95	48.05	0	2,204	0.00%
2020/03/02	0	0.00	3	47.50	47.60	-3	2,187	-0.14%
2020/02/21	0	0.00	30	48.95	48.90	-30	2,142	-1.40%
2020/02/19	9	49.10	0	0.00	48.95	9	2,169	0.41%
2020/02/18	0	0.00	1	48.55	48.70	-1	2,182	-0.05%
2020/02/17	5	48.05	0	0.00	48.05	5	2,207	0.23%
2020/02/13	0	0.00	10	47.95	47.95	-10	2,334	-0.43%
2020/02/12	2	48.10	2	47.98	47.80	0	2,355	0.00%
2020/02/10	0	0.00	21	47.19	47.20	-21	2,384	-0.88%
2020/02/07	1	47.50	0	0.00	47.30	1	2,403	0.04%
2020/02/05	1	47.30	0	0.00	47.40	1	2,425	0.04%
2020/02/03	1	46.50	0	0.00	47.10	1	2,450	0.04%
2020/01/31	1	47.40	0	0.00	47.80	1	2,421	0.04%
2020/01/30	10	47.55	0	0.00	47.15	10	2,406	0.42%
2020/01/20	10	48.85	0	0.00	48.80	10	2,337	0.43%
2020/01/10	5	48.60	0	0.00	48.50	5	2,644	0.19%
2020/01/07	5	48.75	0	0.00	48.80	5	2,997	0.17%
2020/01/03	2	49.48	0	0.00	49.40	2	3,301	0.06%
2020/01/02	0	0.00	5	49.55	49.75	-5	3,407	-0.15%
2019/12/31	1	49.65	0	0.00	49.55	1	3,608	0.03%
2019/12/30	6	50.72	1	50.40	50.30	5	3,567	0.14%
2019/12/27	5	49.60	3	49.58	49.70	2	3,486	0.06%
2019/12/20	0	0.00	4	48.73	48.60	-4	3,420	-0.12%
2019/12/18	1	49.10	0	0.00	48.95	1	3,417	0.03%
2019/12/13	0	0.00	1	48.55	48.55	-1	3,413	-0.03%
2019/12/09	0	0.00	1	47.95	48.15	-1	3,420	-0.03%
2019/12/04	0	0.00	1	48.50	48.50	-1	3,388	-0.03%
2019/12/02	1	48.20	0	0.00	48.20	1	3,382	0.03%
2019/11/29	2	48.80	0	0.00	48.50	2	3,383	0.06%
2019/11/28	0	0.00	24	48.45	48.65	-24	3,370	-0.71%
2019/11/26	2	48.23	1	48.50	48.45	1	3,348	0.03%
2019/11/25	1	48.25	0	0.00	48.25	1	3,311	0.03%
2019/11/22	1	47.45	0	0.00	47.45	1	3,275	0.03%
2019/11/20	0	0.00	5	47.50	47.50	-5	3,265	-0.15%
2019/11/19	0	0.00	1	47.65	47.50	-1	3,275	-0.03%
2019/11/18	0	0.00	1	47.45	47.50	-1	3,295	-0.03%
2019/11/14	1	47.30	1	47.35	47.35	0	3,392	0.00%
2019/11/13	3	47.50	24	47.50	47.55	-21	3,389	-0.62%
2019/11/11	1	48.30	0	0.00	48.25	1	3,346	0.03%
2019/11/08	0	0.00	5	48.20	48.10	-5	3,356	-0.15%
2019/11/07	10	48.45	0	0.00	48.45	10	3,361	0.30%
2019/11/06	2	48.65	0	0.00	48.65	2	3,348	0.06%
2019/11/05	0	0.00	2	49.45	49.10	-2	3,332	-0.06%
2019/11/04	0	0.00	6	48.91	49.15	-6	3,316	-0.18%
2019/10/29	1	49.15	2	49.05	48.90	-1	3,341	-0.03%
2019/10/22	3	49.97	0	0.00	49.15	3	3,342	0.09%
2019/10/21	20	49.50	7	49.43	49.65	13	3,273	0.40%
2019/10/18	3	49.00	1	49.70	49.10	2	3,194	0.06%
2019/10/17	17	50.25	2	50.38	50.00	15	3,067	0.49%
2019/10/16	20	51.00	18	50.18	51.00	2	2,952	0.07%
2019/10/15	21	50.30	3	50.37	50.30	18	2,772	0.65%
2019/10/14	40	50.40	8	50.60	50.70	32	2,680	1.19%
2019/10/09	5	49.85	8	49.53	49.30	-3	2,497	-0.12%
2019/10/08	26	49.26	14	48.91	49.15	12	2,363	0.51%
2019/10/07	6	47.22	2	48.68	48.70	4	2,243	0.18%
2019/10/03	2	45.75	15	46.05	46.20	-13	2,027	-0.64%
2019/10/01	1	45.30	1	45.50	45.30	0	2,080	0.00%
2019/09/26	1	45.85	0	0.00	45.85	1	2,106	0.05%
2019/09/17	0	0.00	2	46.05	45.95	-2	2,290	-0.09%
2019/09/16	5	45.95	0	0.00	46.00	5	2,349	0.21%
2019/08/27	11	44.99	0	0.00	44.90	11	3,255	0.34%
2019/08/21	1	45.10	1	45.20	45.10	0	3,759	0.00%
2019/08/19	0	0.00	75	47.75	47.95	-75	3,881	-1.93%
2019/08/16	1	47.30	2	47.63	47.75	-1	3,842	-0.03%
2019/08/15	0	0.00	1	47.20	47.20	-1	3,846	-0.03%
2019/08/14	2	47.00	2	47.08	47.15	0	3,903	0.00%
2019/08/13	0	0.00	1	47.40	47.35	-1	4,005	-0.02%
2019/08/08	2	47.48	1	47.45	47.40	1	4,125	0.02%
2019/08/07	1	47.55	0	0.00	47.55	1	4,149	0.02%
2019/08/05	13	48.29	2	48.55	47.80	11	4,225	0.26%
2019/08/02	2	47.05	1	47.50	47.50	1	4,196	0.02%
2019/08/01	1	47.50	2	47.60	47.50	-1	4,169	-0.02%
2019/07/31	0	0.00	2	48.00	48.00	-2	4,159	-0.05%
2019/07/30	0	0.00	42	48.13	48.25	-42	4,131	-1.02%
2019/07/25	0	0.00	2	49.10	48.70	-2	4,115	-0.05%
2019/07/24	1	48.75	1	48.20	48.70	0	4,080	0.00%
2019/07/18	1	47.65	0	0.00	47.75	1	4,058	0.02%
2019/07/15	1	47.75	0	0.00	48.05	1	4,063	0.02%
2019/07/09	2	48.00	0	0.00	48.00	2	4,063	0.05%
2019/07/08	0	0.00	1	48.15	48.15	-1	4,075	-0.02%
2019/07/05	1	48.15	1	47.90	48.15	0	4,061	0.00%
2019/07/03	1	46.80	0	0.00	47.05	1	4,029	0.02%
2019/07/02	1	47.20	0	0.00	47.30	1	4,039	0.02%
2019/07/01	1	47.75	2	47.65	47.75	-1	4,020	-0.02%
2019/06/27	0	0.00	2	47.65	47.85	-2	4,037	-0.05%
2019/06/24	2	47.95	3	47.75	47.90	-1	3,994	-0.03%
2019/06/21	1	47.30	1	47.55	47.40	0	3,971	0.00%
2019/06/20	8	47.05	1	47.10	47.10	7	3,959	0.18%
2019/06/19	15	47.40	2	47.40	47.50	13	3,892	0.33%
2019/06/18	0	0.00	1	47.80	47.80	-1	3,815	-0.03%
2019/06/17	1	47.25	3	47.07	47.15	-2	3,758	-0.05%
2019/06/14	0	0.00	2	47.20	47.15	-2	3,707	-0.05%
2019/06/12	22	47.70	5	47.40	48.20	17	3,667	0.46%
2019/06/11	2	47.80	0	0.00	47.40	2	3,647	0.05%
2019/06/06	2	48.63	1	48.25	48.25	1	3,568	0.03%
2019/06/05	1	49.40	11	49.54	49.20	-10	3,566	-0.28%
2019/06/04	1	49.10	2	49.10	49.35	-1	3,560	-0.03%
2019/06/03	7	49.99	1	49.95	49.75	6	3,528	0.17%
2019/05/30	3	49.60	3	49.40	49.40	0	3,396	0.00%
2019/05/29	9	50.27	11	50.11	49.85	-2	3,301	-0.06%
2019/05/28	8	50.38	1	50.50	50.40	7	3,180	0.22%
2019/05/27	0	0.00	2	49.58	50.50	-2	2,967	-0.07%
2019/05/24	2	49.15	77	48.52	48.85	-75	2,847	-2.63%
2019/05/23	0	0.00	1	48.10	48.10	-1	2,791	-0.04%
2019/05/22	2	48.60	0	0.00	48.30	2	2,771	0.07%
2019/05/21	3	48.27	5	48.36	48.20	-2	2,737	-0.07%
2019/05/20	2	47.80	1	48.20	48.20	1	2,687	0.04%
2019/05/17	0	0.00	86	47.06	47.00	-86	2,596	-3.31%
2019/05/16	18	46.45	1	46.45	46.45	17	2,473	0.69%
2019/05/15	0	0.00	5	46.40	46.00	-5	2,459	-0.20%
2019/05/14	0	0.00	1	46.00	46.30	-1	2,476	-0.04%
2019/05/13	0	0.00	2	45.93	45.95	-2	2,458	-0.08%
2019/05/10	1	45.55	0	0.00	45.45	1	2,419	0.04%
2019/05/09	0	0.00	1	45.05	45.10	-1	2,422	-0.04%
2019/05/08	1	45.30	0	0.00	45.50	1	2,450	0.04%
2019/05/07	2	45.03	1	44.95	45.00	1	2,475	0.04%
2019/05/06	0	0.00	2	45.05	45.00	-2	2,514	-0.08%
2019/05/03	0	0.00	4	45.11	45.40	-4	2,531	-0.16%
2019/05/02	1	45.10	1	45.10	45.15	0	2,538	0.00%
2019/04/30	0	0.00	1	45.00	44.95	-1	2,548	-0.04%
2019/04/29	2	45.03	1	45.30	45.10	1	2,543	0.04%
2019/04/26	1	44.65	0	0.00	44.75	1	2,517	0.04%
2019/04/24	1	44.70	0	0.00	44.75	1	2,510	0.04%
2019/04/23	0	0.00	5	44.80	44.95	-5	2,511	-0.20%
2019/04/18	1	44.80	2	44.80	44.80	-1	2,556	-0.04%
2019/04/17	0	0.00	6	45.05	45.05	-6	2,556	-0.23%
2019/04/16	2	45.00	0	0.00	45.20	2	2,556	0.08%
2019/04/11	0	0.00	1	45.35	45.35	-1	2,537	-0.04%
2019/04/10	5	45.50	0	0.00	45.85	5	2,526	0.20%
2019/04/08	7	45.64	1	45.65	45.40	6	2,534	0.24%
2019/04/03	5	45.82	3	45.83	45.85	2	2,569	0.08%
2019/04/01	0	0.00	10	46.45	46.45	-10	2,618	-0.38%
2019/03/26	0	0.00	6	46.08	46.25	-6	3,093	-0.19%
2019/03/25	5	45.50	0	0.00	45.85	5	3,088	0.16%
2019/03/20	1	45.50	1	45.50	45.65	0	3,038	0.00%
2019/03/15	0	0.00	1	44.85	45.35	-1	3,062	-0.03%
2019/03/14	1	45.05	0	0.00	45.10	1	3,043	0.03%
2019/03/13	2	45.68	0	0.00	45.60	2	3,033	0.07%
2019/03/12	2	46.53	0	0.00	46.60	2	2,990	0.07%
2019/03/11	6	46.40	5	46.50	46.10	1	3,015	0.03%
2019/03/08	0	0.00	1	45.30	45.25	-1	3,031	-0.03%
2019/03/05	1	45.15	0	0.00	45.10	1	3,074	0.03%
2019/02/26	1	45.40	1	45.35	45.40	0	3,063	0.00%
2019/02/25	0	0.00	1	45.60	45.45	-1	3,052	-0.03%
2019/02/22	32	45.14	0	0.00	45.00	32	3,019	1.06%
2019/02/21	105	45.15	0	0.00	45.20	105	2,998	3.50%	大買/鉅額交易
2019/02/20	10	45.16	0	0.00	45.15	10	2,978	0.34%
2019/02/19	0	0.00	1	45.40	45.35	-1	2,970	-0.03%
2019/02/18	1	45.15	1	44.95	45.30	0	2,944	0.00%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/11	5	43.30	0	0.00	43.25	5	2,811	0.18%
2019/01/28	5	43.37	0	0.00	43.35	5	2,786	0.18%
2019/01/25	1	43.70	1	43.95	43.65	0	2,754	0.00%
2019/01/21	0	0.00	1	44.00	44.20	-1	2,729	-0.04%
2019/01/18	0	0.00	1	44.10	44.20	-1	2,756	-0.04%
2019/01/16	0	0.00	1	44.45	44.45	-1	2,826	-0.04%
2019/01/08	0	0.00	4	44.00	44.00	-4	2,906	-0.14%
2019/01/04	0	0.00	4	43.09	43.25	-4	2,940	-0.14%
2019/01/02	3	43.33	0	0.00	42.85	3	3,134	0.10%
2018/12/27	1	42.75	0	0.00	42.45	1	3,289	0.03%
2018/12/26	3	42.28	0	0.00	42.10	3	3,311	0.09%
2018/12/25	2	42.35	1	42.40	42.75	1	3,304	0.03%
2018/12/21	2	43.40	1	44.55	44.60	1	3,581	0.03%
2018/12/20	6	43.83	2	42.95	43.15	4	3,580	0.11%
2018/12/19	5	43.81	1	44.05	43.45	4	3,355	0.12%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/12	10	45.93	0	0.00	45.90	10	3,261	0.31%
2018/12/07	0	0.00	1	45.15	45.10	-1	3,343	-0.03%
2018/12/06	4	45.88	2	45.78	45.55	2	3,538	0.06%
2018/12/05	0	0.00	1	46.00	46.35	-1	3,627	-0.03%
2018/12/04	1	46.30	0	0.00	46.25	1	3,676	0.03%
2018/12/03	1	45.70	3	45.83	45.85	-2	3,681	-0.05%
2018/11/29	1	44.30	2	44.58	44.30	-1	3,703	-0.03%
2018/11/27	2	43.63	0	0.00	43.60	2	4,021	0.05%
2018/11/26	1	43.50	0	0.00	43.50	1	4,078	0.02%
2018/11/15	0	0.00	1	43.55	43.65	-1	4,315	-0.02%
2018/11/09	1	43.35	0	0.00	43.35	1	4,362	0.02%
2018/11/08	0	0.00	1	43.50	43.70	-1	4,365	-0.02%
2018/11/07	2	43.05	1	43.00	43.40	1	4,351	0.02%
2018/11/06	0	0.00	1	42.15	42.30	-1	4,345	-0.02%
2018/11/01	9	42.42	8	42.35	42.50	1	4,342	0.02%
2018/10/25	7	41.94	0	0.00	41.85	7	4,295	0.16%
2018/10/24	11	42.46	0	0.00	42.55	11	4,289	0.26%
2018/10/22	0	0.00	3	42.60	43.10	-3	4,230	-0.07%
2018/10/19	11	42.40	2	42.53	42.85	9	4,204	0.21%
2018/10/16	0	0.00	20	44.05	44.00	-20	4,072	-0.49%
2018/10/12	1	44.25	0	0.00	44.30	1	4,039	0.02%
2018/10/11	29	44.33	1	44.05	43.40	28	3,987	0.70%
2018/10/09	0	0.00	1	46.20	46.45	-1	3,806	-0.03%
2018/10/08	0	0.00	1	46.65	46.90	-1	3,753	-0.03%
2018/10/05	2	46.25	21	46.49	46.25	-19	3,671	-0.52%
2018/10/04	1	46.70	2	47.10	47.20	-1	3,560	-0.03%
2018/10/03	21	47.20	1	47.55	47.55	20	3,507	0.57%
2018/10/02	31	48.02	1	48.20	48.00	30	3,434	0.87%
2018/10/01	14	48.12	6	48.08	48.40	8	3,330	0.24%
2018/09/28	13	46.52	5	46.70	46.50	8	3,133	0.26%
2018/09/27	4	46.16	8	46.23	46.10	-4	3,037	-0.13%
2018/09/26	11	45.40	0	0.00	45.35	11	2,949	0.37%
2018/09/21	6	44.81	4	45.04	44.75	2	2,912	0.07%
2018/09/20	0	0.00	10	44.80	44.80	-10	2,905	-0.34%
2018/09/18	11	45.03	10	44.80	44.85	1	2,852	0.04%
2018/09/17	8	45.49	3	45.70	45.70	5	2,831	0.18%
2018/09/14	2	45.95	0	0.00	45.85	2	2,803	0.07%
2018/09/13	5	45.40	3	45.73	45.50	2	2,763	0.07%
2018/09/12	18	46.54	21	46.71	45.40	-3	2,732	-0.11%
2018/09/11	22	45.93	6	46.00	46.20	16	2,542	0.63%
2018/09/10	2	45.10	6	45.03	44.95	-4	2,413	-0.17%
2018/09/07	0	0.00	19	44.55	44.60	-19	2,343	-0.81%
2018/09/06	2	44.48	7	44.65	44.50	-5	2,308	-0.22%
2018/09/05	0	0.00	6	44.38	44.10	-6	2,245	-0.27%
2018/09/04	1	44.40	3	44.57	44.50	-2	2,197	-0.09%
2018/09/03	13	44.45	51	44.16	44.00	-38	2,085	-1.82%
2018/08/31	22	42.25	1	42.30	42.35	21	1,854	1.13%
2018/08/30	0	0.00	2	41.60	41.75	-2	1,821	-0.11%
2018/08/28	1	41.20	0	0.00	41.20	1	1,826	0.05%
2018/08/27	1	41.40	0	0.00	41.15	1	1,869	0.05%
2018/08/24	2	41.28	0	0.00	41.10	2	1,910	0.10%
2018/08/23	0	0.00	1	41.70	41.50	-1	1,991	-0.05%
2018/08/22	3	43.33	0	0.00	43.50	3	1,949	0.15%
2018/08/20	8	43.28	1	43.20	43.10	7	1,855	0.38%
2018/08/17	0	0.00	11	43.00	42.80	-11	1,873	-0.59%
2018/08/15	3	42.90	10	42.90	42.80	-7	1,906	-0.37%
2018/08/14	2	42.83	0	0.00	42.75	2	1,949	0.10%
2018/08/13	0	0.00	2	43.00	42.70	-2	2,023	-0.10%
2018/08/06	0	0.00	2	43.60	43.20	-2	2,228	-0.09%
2018/08/03	0	0.00	1	43.10	42.95	-1	2,203	-0.05%
2018/08/02	0	0.00	1	43.00	42.95	-1	2,189	-0.05%
2018/07/31	0	0.00	18	42.91	43.00	-18	2,172	-0.83%
2018/07/30	0	0.00	1	42.35	42.25	-1	2,131	-0.05%
2018/07/25	0	0.00	1	42.30	42.30	-1	2,142	-0.05%
2018/07/23	5	42.05	0	0.00	42.05	5	2,144	0.23%
2018/07/20	6	42.09	1	42.10	42.30	5	2,154	0.23%
2018/07/19	5	42.30	1	42.35	42.40	4	2,165	0.18%
2018/07/18	0	0.00	1	42.40	42.45	-1	2,180	-0.05%
2018/07/17	0	0.00	1	42.00	42.20	-1	2,205	-0.05%
2018/07/13	6	42.27	0	0.00	42.10	6	2,228	0.27%
2018/07/12	0	0.00	2	42.10	42.25	-2	2,237	-0.09%
2018/07/06	1	41.60	0	0.00	41.55	1	2,258	0.04%
2018/07/03	3	42.10	0	0.00	41.85	3	2,327	0.13%
2018/07/02	0	0.00	1	42.40	42.10	-1	2,342	-0.04%
2018/06/29	1	41.85	0	0.00	41.85	1	2,337	0.04%
2018/06/26	1	41.80	0	0.00	41.80	1	2,332	0.04%
2018/06/25	1	42.95	0	0.00	42.60	1	2,291	0.04%
2018/06/21	0	0.00	2	43.55	43.30	-2	2,268	-0.09%
2018/06/20	0	0.00	1	43.45	43.50	-1	2,260	-0.04%
2018/06/19	0	0.00	3	42.65	42.65	-3	2,216	-0.14%
2018/06/11	0	0.00	1	43.05	42.75	-1	2,145	-0.05%
2018/06/08	1	43.00	5	42.99	42.75	-4	2,123	-0.19%
2018/06/07	0	0.00	2	43.05	43.05	-2	2,104	-0.10%
2018/06/06	0	0.00	2	43.40	43.45	-2	2,074	-0.10%
2018/06/05	0	0.00	1	43.10	43.15	-1	2,056	-0.05%
2018/06/04	1	43.45	4	43.40	43.20	-3	2,040	-0.15%
2018/06/01	1	43.45	0	0.00	43.00	1	1,993	0.05%
2018/05/31	1	42.35	5	42.70	43.20	-4	1,955	-0.20%
2018/05/30	0	0.00	3	42.10	42.20	-3	1,871	-0.16%
2018/05/29	0	0.00	16	42.29	42.35	-16	1,864	-0.86%
2018/05/28	0	0.00	3	42.03	42.05	-3	1,852	-0.16%
2018/05/25	2	41.90	2	42.10	41.60	0	1,820	0.00%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/23	1	42.10	2	42.03	42.10	-1	1,761	-0.06%
2018/05/22	4	42.15	11	42.16	42.05	-7	1,747	-0.40%
2018/05/21	0	0.00	2	42.23	42.15	-2	1,716	-0.12%
2018/05/18	0	0.00	2	41.65	41.60	-2	1,648	-0.12%
2018/05/17	0	0.00	2	41.60	41.50	-2	1,635	-0.12%
2018/05/16	5	41.00	0	0.00	41.40	5	1,581	0.32%
2018/05/15	0	0.00	4	40.80	40.80	-4	1,531	-0.26%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/11	1	39.90	0	0.00	39.90	1	1,599	0.06%
2018/05/10	0	0.00	1	39.90	39.90	-1	1,623	-0.06%
2018/05/08	5	40.05	0	0.00	39.95	5	1,699	0.29%
2018/05/07	0	0.00	1	39.80	39.80	-1	1,776	-0.06%
2018/05/04	6	39.75	0	0.00	39.80	6	1,866	0.32%
2018/05/02	1	40.20	0	0.00	40.15	1	2,015	0.05%
2018/04/30	0	0.00	1	39.80	40.05	-1	2,045	-0.05%
2018/04/26	2	40.30	0	0.00	39.85	2	2,288	0.09%
2018/04/24	1	39.80	0	0.00	39.90	1	2,327	0.04%
2018/04/23	1	40.30	11	40.32	40.35	-10	2,336	-0.43%
2018/04/16	1	39.90	0	0.00	39.70	1	2,501	0.04%
2018/04/13	5	39.65	0	0.00	39.60	5	2,544	0.20%
2018/04/12	0	0.00	1	39.80	39.65	-1	2,594	-0.04%
2018/04/11	1	39.95	4	39.91	39.90	-3	2,618	-0.11%
2018/04/09	0	0.00	2	39.45	39.60	-2	2,699	-0.07%
2018/04/03	3	38.77	0	0.00	38.80	3	2,702	0.11%
2018/04/02	1	38.95	0	0.00	38.95	1	2,717	0.04%
2018/03/31	6	39.13	0	0.00	39.05	6	2,716	0.22%
2018/03/30	0	0.00	4	39.20	39.25	-4	2,710	-0.15%
2018/03/29	1	38.55	0	0.00	38.65	1	2,680	0.04%
2018/03/26	0	0.00	1	38.25	38.30	-1	2,698	-0.04%
2018/03/23	2	38.35	0	0.00	38.30	2	2,691	0.07%
2018/03/22	1	38.90	0	0.00	38.60	1	2,689	0.04%
2018/03/16	0	0.00	1	38.70	38.65	-1	2,839	-0.04%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/14	0	0.00	2	38.85	38.95	-2	2,873	-0.07%
2018/03/13	2	38.88	0	0.00	38.90	2	2,913	0.07%
2018/03/12	2	38.95	0	0.00	39.00	2	2,942	0.07%
2018/03/09	1	38.55	1	38.75	39.00	0	2,971	0.00%
2018/03/05	2	38.40	0	0.00	38.30	2	4,182	0.05%
2018/02/27	2	38.90	0	0.00	38.95	2	4,290	0.05%
2018/02/22	0	0.00	1	38.30	38.40	-1	4,279	-0.02%
2018/02/21	5	38.51	0	0.00	38.45	5	4,308	0.12%
2018/02/09	0	0.00	1	37.90	38.05	-1	4,341	-0.02%
2018/02/07	0	0.00	1	38.50	38.10	-1	4,402	-0.02%
2018/02/06	4	38.03	0	0.00	38.20	4	4,434	0.09%
2018/02/02	5	39.67	25	39.82	39.55	-20	4,309	-0.46%
2018/02/01	1	40.00	0	0.00	39.95	1	4,296	0.02%
2018/01/31	3	39.97	1	39.90	40.00	2	4,281	0.05%
2018/01/29	0	0.00	2	40.80	41.05	-2	4,180	-0.05%
2018/01/26	2	40.75	4	40.40	40.65	-2	4,100	-0.05%
2018/01/25	2	40.15	2	40.15	40.10	0	4,014	0.00%
2018/01/24	3	40.10	0	0.00	40.00	3	3,953	0.08%
2018/01/23	3	40.02	3	40.30	40.05	0	3,925	0.00%
2018/01/22	5	40.07	0	0.00	40.30	5	3,852	0.13%
2018/01/19	0	0.00	1	39.70	39.45	-1	3,695	-0.03%
2018/01/18	0	0.00	8	39.83	39.65	-8	3,666	-0.22%
2018/01/17	5	39.80	1	39.80	39.85	4	3,646	0.11%
2018/01/12	23	39.86	0	0.00	39.65	23	3,590	0.64%
2018/01/10	0	0.00	1	39.75	39.60	-1	3,502	-0.03%
2018/01/09	1	39.35	2	39.80	39.60	-1	3,479	-0.03%
2018/01/04	0	0.00	1	39.35	39.25	-1	3,396	-0.03%
2018/01/03	3	39.90	3	39.68	39.60	0	3,386	0.00%