台肥 (1722)-元大-金門券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.4
漲跌
▼1.2
漲幅
-1.80%
成交量
3,633張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	66.60	3	66.50	66.60	1	2,373	0.04%
2024/04/26	0	0.00	1	64.80	64.60	-1	2,297	-0.04%
2024/04/25	1.2	64.71	7	65.14	64.90	-5.8	2,275	-0.26%
2024/04/24	0	64.08	0	0.00	64.20	0	2,215	0.00%
2024/04/18	0	0.00	0	62.50	62.20	0	1,930	0.00%
2024/04/16	2	61.70	0	0.00	61.80	2	1,875	0.11%
2024/04/11	1	63.30	0	0.00	63.20	1	1,812	0.06%
2024/04/10	1	63.90	0	0.00	63.60	1	1,822	0.05%
2024/04/09	0	0.00	1	64.10	64.00	-1	1,839	-0.05%
2024/04/08	0	0.00	0	63.50	63.40	0	1,858	0.00%
2024/04/03	0	0.00	0	63.90	63.50	0	1,864	0.00%
2024/03/26	0	0.00	5	62.90	62.90	-5	2,073	-0.24%
2024/03/25	0	0.00	1	63.60	63.50	-1	2,138	-0.05%
2024/03/22	0	64.40	0	0.00	63.60	0	2,233	0.00%
2024/03/21	0	0.00	0.2	64.00	64.70	-0.2	2,328	-0.01%
2024/03/20	4.2	63.96	0.2	64.40	63.80	4	2,629	0.15%
2024/03/19	2.2	63.49	1	63.90	63.40	1.2	2,705	0.04%
2024/03/18	0	0.00	1.1	64.57	64.10	-1.1	2,723	-0.04%
2024/03/15	0.1	65.27	0.2	65.28	64.50	-0.1	2,727	0.00%
2024/03/14	1.2	65.32	0.1	65.60	65.50	1.1	2,720	0.04%
2024/03/13	1.1	65.41	0.1	66.00	65.30	1	2,718	0.04%
2024/03/12	1.1	65.50	0	0.00	65.40	1.1	2,708	0.04%
2024/03/11	3.1	65.46	1	65.60	65.30	2.1	2,708	0.08%
2024/03/08	2	66.00	0.5	65.81	65.10	1.5	2,709	0.06%
2024/03/07	0.5	67.40	0	67.30	67.00	0.5	2,670	0.02%
2024/03/06	0	0.00	2.4	67.15	67.60	-2.4	2,663	-0.09%
2024/03/05	0.5	66.80	0	0.00	66.70	0.5	2,680	0.02%
2024/03/04	1	66.60	0	0.00	66.70	1	2,705	0.04%
2024/03/01	4	66.23	0	0.00	66.20	4	2,712	0.15%
2024/02/27	0	0.00	0.4	66.30	66.00	-0.4	2,704	-0.01%
2024/02/26	1	66.80	0	0.00	66.50	1	2,687	0.04%
2024/02/23	0	0.00	1	68.10	67.30	-1	2,679	-0.04%
2024/02/19	0.4	67.90	0	0.00	67.90	0.4	2,703	0.01%
2024/02/16	3.4	67.01	0	0.00	67.20	3.4	2,723	0.13%
2024/02/15	2	66.80	0	0.00	67.10	2	2,732	0.07%
2024/02/01	2	67.15	0	0.00	67.30	2	2,715	0.07%
2024/01/31	0	0.00	3	68.37	68.00	-3	2,698	-0.11%
2024/01/30	2	68.85	2	68.50	68.60	0	2,672	0.00%
2024/01/29	0.1	68.40	0	0.00	68.70	0.1	2,616	0.00%
2024/01/26	0	0.00	3	64.80	65.00	-3	2,539	-0.12%
2024/01/25	0.5	64.30	0	0.00	64.30	0.5	2,542	0.02%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2023/12/29	1	67.50	0	0.00	67.60	1	2,663	0.04%
2023/12/28	0.4	66.70	0	0.00	66.90	0.4	2,673	0.02%
2023/12/26	2	66.80	1	67.00	66.80	1	2,690	0.04%
2023/12/22	1	66.20	2	66.60	67.40	-1	2,674	-0.04%
2023/12/20	1	66.70	1	67.10	68.30	0	2,454	0.00%
2023/12/19	0.9	66.75	0	0.00	67.10	0.9	2,366	0.04%
2023/12/18	0	0.00	3	68.30	66.80	-3	2,281	-0.13%
2023/12/15	0	0.00	1	69.60	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	1	66.60	67.50	-1	1,849	-0.05%
2023/12/11	0.1	64.04	0	0.00	64.30	0.1	1,787	0.00%
2023/11/30	1	63.70	0	0.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	7	63.97	64.10	-7	1,722	-0.41%
2023/11/20	0	0.00	1	61.90	61.90	-1	1,821	-0.05%
2023/11/17	0	0.00	1	62.70	62.70	-1	1,857	-0.05%
2023/11/09	0	60.50	0	0.00	61.00	0	1,820	0.00%
2023/11/08	1	61.00	0	0.00	60.70	1	1,855	0.05%
2023/11/07	0	0.00	0.2	61.20	60.90	-0.2	1,888	-0.01%
2023/11/06	0	61.00	0	0.00	61.00	0	1,902	0.00%
2023/10/27	0.5	60.60	0	0.00	60.40	0.5	1,947	0.02%
2023/10/25	0	60.50	0	0.00	60.50	0	1,973	0.00%
2023/10/20	0.5	60.50	0	60.50	60.20	0.5	2,028	0.02%
2023/10/18	1	62.10	0	0.00	61.50	1	2,097	0.05%
2023/10/17	0	0.00	1	62.70	62.30	-1	2,083	-0.05%
2023/10/16	0	0.00	1	63.40	63.40	-1	2,091	-0.05%
2023/10/11	3	62.40	5	61.78	62.50	-2	2,147	-0.09%
2023/10/06	0	0.00	4	60.80	60.80	-4	2,107	-0.19%
2023/10/02	2	58.75	0	0.00	58.80	2	2,058	0.10%
2023/09/28	0	0.00	2	58.80	58.90	-2	2,055	-0.10%
2023/09/26	2	59.55	0	0.00	59.20	2	2,040	0.10%
2023/09/25	1	59.50	0	0.00	60.00	1	2,029	0.05%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/15	0	61.10	0	0.00	61.00	0	1,945	0.00%
2023/08/31	1	59.60	0	0.00	59.60	1	1,850	0.05%
2023/08/28	1.1	59.02	0	0.00	58.90	1.1	1,807	0.06%
2023/08/25	0.1	60.20	0	0.00	59.60	0.1	1,814	0.01%
2023/08/23	1	62.70	2	63.40	63.20	-1	1,709	-0.06%
2023/08/18	0	62.85	0	0.00	62.50	0	1,680	0.00%
2023/08/14	3	61.63	0	0.00	62.20	3	1,648	0.18%
2023/08/11	1	61.90	0	0.00	62.00	1	1,619	0.06%
2023/08/09	1	63.50	0	0.00	63.40	1	1,578	0.06%
2023/08/01	1	64.50	0	0.00	64.40	1	1,622	0.06%
2023/07/31	0	0.00	2	64.30	64.20	-2	1,630	-0.12%
2023/07/28	0	0.00	1	64.60	64.40	-1	1,628	-0.06%
2023/07/27	0	0.00	2	64.60	64.60	-2	1,625	-0.12%
2023/07/26	2	64.80	1	65.00	64.60	1	1,614	0.06%
2023/07/25	1	64.70	22	64.40	64.80	-21	1,620	-1.30%
2023/07/21	7	64.56	2	64.50	64.50	5	1,614	0.31%
2023/07/20	1	63.60	1	63.60	63.60	0	1,583	0.00%
2023/07/19	1	63.30	0	0.00	63.20	1	1,583	0.06%
2023/07/18	0	0.00	1	63.40	63.10	-1	1,593	-0.06%
2023/07/17	21	63.75	0	0.00	63.60	21	1,580	1.33%
2023/07/14	6	63.90	15	64.10	64.10	-9	1,572	-0.57%
2023/07/13	0	0.00	1	63.00	62.70	-1	1,466	-0.07%
2023/07/11	0	0.00	2	61.90	62.10	-2	1,439	-0.14%
2023/07/03	3	60.77	0	0.00	60.70	3	1,424	0.21%
2023/06/27	0	0.00	0.1	61.10	61.00	-0.1	1,441	0.00%
2023/06/26	0	0.00	0	61.80	61.30	0	1,446	0.00%
2023/06/15	15	62.22	0	0.00	62.20	15	1,451	1.04%
2023/06/13	0	0.00	0	62.70	62.20	0	1,478	0.00%
2023/06/08	0	0.00	3	61.77	62.00	-3	1,490	-0.20%
2023/06/06	4	60.40	0	60.40	60.40	4	1,503	0.26%
2023/05/19	0	0.00	2	59.95	60.00	-2	1,528	-0.13%
2023/05/17	3	59.47	0	0.00	59.50	3	1,523	0.20%
2023/05/08	1	60.70	0	0.00	60.80	1	1,463	0.07%
2023/04/25	0	58.50	0	0.00	57.90	0	1,470	0.00%
2023/04/24	0	57.70	0	0.00	57.70	0	1,447	0.00%
2023/04/21	2	57.60	1	58.10	57.40	1	1,444	0.07%
2023/04/19	0	57.00	0	0.00	57.00	0	1,434	0.00%
2023/04/13	0.1	57.50	1	57.20	57.70	-0.9	1,407	-0.06%
2023/04/12	0	57.50	0	0.00	57.20	0	1,382	0.00%
2023/04/10	1	56.80	0	0.00	56.80	1	1,379	0.07%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/09	0	0.00	2	57.30	57.30	-2	1,399	-0.14%
2023/03/07	0	0.00	1	58.00	58.50	-1	1,377	-0.07%
2023/03/06	0	0.00	4	58.33	57.90	-4	1,381	-0.29%
2023/03/02	1	57.50	1	57.40	57.60	0	1,396	0.00%
2023/03/01	1	57.20	0.1	57.20	57.30	0.9	1,399	0.06%
2023/02/24	2	57.80	1	57.80	57.50	1	1,395	0.07%
2023/02/23	1	57.60	0	0.00	57.80	1	1,381	0.07%
2023/02/22	4	57.15	2	57.30	57.10	2	1,378	0.15%
2023/02/21	0	0.00	1	57.50	57.50	-1	1,366	-0.07%
2023/02/20	0	0.00	1	57.50	57.50	-1	1,372	-0.07%
2023/02/17	1	56.60	0	0.00	56.40	1	1,384	0.07%
2023/02/16	2	56.15	0	0.00	56.10	2	1,395	0.14%
2023/02/15	3	56.27	0.4	56.20	56.10	2.6	1,433	0.18%
2023/02/10	0	56.30	0	0.00	55.80	0	1,478	0.00%
2023/02/07	0	0.00	2	56.60	56.80	-2	1,469	-0.14%
2023/02/06	4	56.95	0	0.00	56.70	4	1,461	0.27%
2023/02/02	1	56.60	0	0.00	56.60	1	1,415	0.07%
2023/02/01	1	55.30	0	0.00	55.60	1	1,398	0.07%
2023/01/17	0	54.80	0	0.00	54.30	0	1,349	0.00%
2023/01/16	0	54.95	0	0.00	54.60	0	1,354	0.00%
2023/01/13	0	0.00	1	53.80	54.00	-1	1,353	-0.07%
2023/01/11	0	0.00	1	53.50	53.30	-1	1,361	-0.07%
2023/01/06	0	53.50	0	0.00	53.30	0	1,374	0.00%
2023/01/04	1	53.50	0	0.00	53.30	1	1,404	0.07%
2022/12/20	1	53.40	0	0.00	53.20	1	1,643	0.06%
2022/12/05	2	56.25	0	0.00	55.70	2	1,748	0.11%
2022/12/01	0.1	56.57	0	0.00	56.20	0.1	1,788	0.01%
2022/11/14	1	55.50	0	0.00	55.50	1	2,094	0.05%
2022/11/11	0	0.00	3	54.90	55.00	-3	2,102	-0.14%
2022/11/09	0	55.50	0	0.00	55.50	0	2,106	0.00%
2022/11/08	0.3	54.80	0	0.00	54.70	0.3	2,115	0.01%
2022/11/04	0	53.60	0	0.00	54.00	0	2,141	0.00%
2022/11/03	0	53.20	0	0.00	53.40	0	2,156	0.00%
2022/11/02	0	53.40	0	0.00	53.40	0	2,178	0.00%
2022/10/11	0	0.00	1	53.50	53.30	-1	2,288	-0.04%
2022/10/06	2	55.10	0	0.00	54.90	2	2,277	0.09%
2022/10/05	0	0.00	1	55.50	54.90	-1	2,297	-0.04%
2022/10/03	1	54.70	0	0.00	54.30	1	2,357	0.04%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/23	0	58.50	0	0.00	58.10	0	2,352	0.00%
2022/09/13	0	62.30	0	0.00	61.90	0	2,484	0.00%
2022/09/08	0	0.00	1	61.90	61.80	-1	2,611	-0.04%
2022/09/06	1	61.10	0	0.00	61.00	1	2,591	0.04%
2022/09/05	0	61.90	0	0.00	61.70	0	2,601	0.00%
2022/09/02	0	62.20	0	0.00	61.90	0	2,620	0.00%
2022/09/01	2	63.60	0	0.00	62.00	2	2,620	0.08%
2022/08/29	0	63.80	0	0.00	63.50	0	2,608	0.00%
2022/08/24	1	64.91	0	0.00	64.70	1	2,526	0.04%
2022/08/22	0	66.50	0	0.00	66.10	0	2,433	0.00%
2022/08/19	0	66.50	0	0.00	66.20	0	2,430	0.00%
2022/08/18	0	66.60	1	66.40	66.30	-1	2,441	-0.04%
2022/08/11	1	65.50	0	0.00	65.50	1	2,472	0.04%
2022/08/03	0	63.20	1	63.50	63.20	-1	2,800	-0.04%
2022/07/29	1	64.00	0	0.00	64.00	1	3,243	0.03%
2022/07/22	0	62.40	0	0.00	62.40	0	3,549	0.00%
2022/07/11	2	63.00	2	62.60	61.90	0	4,737	0.00%
2022/07/01	0	0.00	1	62.10	62.30	-1	7,394	-0.01%
2022/06/30	0	64.03	0	0.00	63.90	0	7,629	0.00%
2022/06/28	0	65.70	0	0.00	65.70	0	7,845	0.00%
2022/06/27	0	0.00	0.1	65.70	65.40	-0.1	8,278	0.00%
2022/06/22	0	65.90	0	0.00	66.00	0	9,014	0.00%
2022/06/20	0	0.00	8	65.73	64.30	-8	9,327	-0.09%
2022/06/13	1	67.80	0	0.00	67.80	1	9,844	0.01%
2022/06/06	0	70.10	0	0.00	69.60	0	10,846	0.00%
2022/05/31	0	0.00	1	69.30	69.80	-1	10,936	-0.01%
2022/05/30	1	69.70	1	69.60	69.80	0	10,924	0.00%
2022/05/26	0	0.00	2	69.70	68.90	-2	10,986	-0.02%
2022/05/13	0	0.00	2	66.90	67.60	-2	10,748	-0.02%
2022/05/12	1	68.60	0	0.00	68.20	1	10,663	0.01%
2022/05/10	0	0.00	4	68.40	69.70	-4	10,448	-0.04%
2022/05/09	21	73.65	27.2	72.24	71.60	-6.2	10,226	-0.06%
2022/05/06	9	77.03	0	0.00	77.10	9	10,051	0.09%
2022/05/05	6	76.48	6.1	76.71	76.80	-0.1	9,958	0.00%
2022/05/04	2	75.10	5	75.36	75.90	-3	9,932	-0.03%
2022/05/03	2	74.55	19	74.09	74.30	-17	9,954	-0.17%
2022/04/29	2	75.00	4	75.98	74.90	-2	9,976	-0.02%
2022/04/28	14	76.56	8	75.91	75.80	6	9,974	0.06%
2022/04/27	5	73.10	0	0.00	72.70	5	9,845	0.05%
2022/04/25	1	73.00	0	0.00	73.00	1	9,748	0.01%
2022/04/22	4.1	75.55	0	0.00	75.40	4.1	9,653	0.04%
2022/04/21	7	78.26	3	79.30	77.60	4	9,609	0.04%
2022/04/20	10	79.58	5	79.80	79.70	5	9,547	0.05%
2022/04/19	3	77.83	1	78.20	78.40	2	9,594	0.02%
2022/04/18	25	79.72	22	79.26	78.60	3	9,552	0.03%
2022/04/15	4	79.80	10	79.50	78.40	-6	9,397	-0.06%
2022/04/14	7	78.79	1	79.00	78.60	6	9,244	0.06%
2022/04/13	7	78.67	7	79.01	78.80	0	9,109	0.00%
2022/04/12	21	79.46	12	78.40	79.20	9	8,838	0.10%
2022/04/11	43	83.59	46.1	83.69	82.80	-3.1	8,298	-0.04%
2022/04/08	13	79.62	30.2	79.92	80.00	-17.2	7,229	-0.24%
2022/04/07	3	76.27	1	75.60	75.10	2	6,642	0.03%
2022/04/06	0	0.00	17	76.82	77.10	-17	6,431	-0.26%
2022/04/01	2.2	73.90	1	73.60	73.70	1.2	6,169	0.02%
2022/03/31	3	74.50	0	0.00	73.30	3	6,084	0.05%
2022/03/30	31.1	75.71	4	75.00	74.90	27.1	5,916	0.46%
2022/03/29	37.3	77.39	34	77.64	79.10	3.3	5,462	0.06%
2022/03/28	3	75.00	4	75.38	75.90	-1	4,853	-0.02%
2022/03/25	2	73.95	1	73.70	74.50	1	4,697	0.02%
2022/03/24	5	74.76	14	75.06	74.20	-9	4,677	-0.19%
2022/03/23	14	73.99	4	73.88	73.80	10	4,646	0.22%
2022/03/22	4	75.20	12	75.46	76.80	-8	4,421	-0.18%
2022/03/21	0	0.00	1	72.80	72.60	-1	4,172	-0.02%
2022/03/18	6	71.48	4	72.28	70.40	2	4,123	0.05%
2022/03/17	6	72.85	0	0.00	72.90	6	3,977	0.15%
2022/03/16	0	0.00	1	74.60	72.50	-1	3,915	-0.03%
2022/03/15	1	73.50	13	75.57	73.40	-12	3,776	-0.32%
2022/03/14	20	76.39	9	75.18	76.60	11	3,428	0.32%
2022/03/10	0	0.00	1	71.20	71.70	-1	2,910	-0.03%
2022/03/09	0	0.00	2	71.25	70.90	-2	2,864	-0.07%
2022/03/04	0	0.00	1	70.20	69.90	-1	2,655	-0.04%
2022/03/03	1	70.20	1	70.50	70.60	0	2,686	0.00%
2022/03/02	1	70.50	0	0.00	70.80	1	2,732	0.04%
2022/03/01	0	0.00	1	70.00	69.70	-1	2,684	-0.04%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/18	0	0.00	5	69.24	69.00	-5	3,495	-0.14%
2022/01/17	1	69.00	0	0.00	69.50	1	3,517	0.03%
2022/01/14	1	70.00	10	70.44	69.60	-9	3,578	-0.25%
2022/01/13	2	73.20	2	72.30	71.60	0	3,646	0.00%
2022/01/12	10	72.72	0	0.00	72.80	10	3,631	0.28%
2022/01/11	3	72.67	6	72.43	72.00	-3	3,572	-0.08%
2022/01/10	5	72.26	4	71.33	71.30	1	3,506	0.03%
2021/12/24	0	0.00	11	69.27	68.70	-11	4,933	-0.22%
2021/12/20	1	70.60	0.4	70.50	69.30	0.6	5,501	0.01%
2021/12/17	1	70.80	4	70.68	70.50	-3	5,483	-0.05%
2021/12/16	10	69.90	0	0.00	69.30	10	5,428	0.18%
2021/12/15	0.4	69.40	0	0.00	69.30	0.4	5,436	0.01%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/11/26	0	0.00	8	70.63	70.50	-8	5,419	-0.15%
2021/11/25	1	70.90	0	0.00	70.30	1	5,385	0.02%
2021/11/24	0	0.00	1	70.00	70.60	-1	5,409	-0.02%
2021/11/23	0	0.00	2	70.60	69.40	-2	5,391	-0.04%
2021/11/16	1	68.30	0	0.00	68.70	1	5,266	0.02%
2021/11/15	0	0.00	2	69.70	69.50	-2	5,197	-0.04%
2021/11/12	1	70.80	1	70.80	70.80	0	5,153	0.00%
2021/11/11	3	70.77	0	0.00	71.40	3	5,135	0.06%
2021/11/10	5	71.14	1	71.70	71.70	4	5,072	0.08%
2021/11/09	0	0.00	6	71.13	71.80	-6	4,991	-0.12%
2021/11/08	9	70.59	0	0.00	69.80	9	4,863	0.19%
2021/11/05	0	0.00	1	68.30	68.50	-1	4,598	-0.02%
2021/11/04	5	67.30	0	0.00	67.40	5	4,570	0.11%
2021/11/03	1	67.20	0	0.00	67.50	1	4,558	0.02%
2021/11/02	0	0.00	2	67.75	67.40	-2	4,539	-0.04%
2021/10/29	2	68.70	3	67.87	67.90	-1	4,477	-0.02%
2021/10/28	0	0.00	1	68.60	69.10	-1	4,426	-0.02%
2021/10/27	1	69.00	11	68.70	68.80	-10	4,402	-0.23%
2021/10/25	1	70.20	3	69.73	70.20	-2	4,358	-0.05%
2021/10/21	2	70.40	0	0.00	70.40	2	4,270	0.05%
2021/10/19	2	69.30	1	68.00	70.00	1	4,147	0.02%
2021/10/18	11	67.23	0	0.00	67.70	11	4,096	0.27%
2021/10/15	0	0.00	7	66.50	67.50	-7	4,087	-0.17%
2021/10/14	1	68.50	4	67.20	67.00	-3	4,003	-0.07%
2021/10/13	4	69.90	0	0.00	70.30	4	3,799	0.11%
2021/10/06	9	71.57	2	70.50	71.00	7	3,343	0.21%
2021/10/05	9	68.90	21	69.47	70.00	-12	3,151	-0.38%
2021/10/04	29	68.87	22	69.03	69.50	7	3,000	0.23%
2021/10/01	6	66.33	2	66.70	65.60	4	2,686	0.15%
2021/09/30	1	67.10	15	66.70	67.80	-14	2,544	-0.55%
2021/09/29	15	65.10	21	64.73	65.10	-6	2,332	-0.26%
2021/09/28	20	63.25	1	63.00	63.10	19	2,081	0.91%
2021/09/23	0	0.00	3	60.20	61.00	-3	1,946	-0.15%
2021/09/07	1	55.90	0	0.00	56.00	1	1,901	0.05%
2021/08/25	3	57.50	0	0.00	57.80	3	1,861	0.16%
2021/07/22	0	0.00	3	61.40	61.30	-3	3,090	-0.10%
2021/07/20	5	59.20	0	0.00	59.10	5	3,150	0.16%
2021/07/05	0	0.00	1	58.60	58.70	-1	4,263	-0.02%
2021/07/01	0	0.00	1	58.90	58.50	-1	4,447	-0.02%
2021/06/30	1	58.50	0	0.00	58.90	1	4,529	0.02%
2021/06/22	0	0.00	1	57.50	57.30	-1	4,636	-0.02%
2021/06/21	0	0.00	2	56.90	57.10	-2	4,640	-0.04%
2021/06/15	0	0.00	3	56.80	57.50	-3	4,767	-0.06%
2021/06/11	0	0.00	1	56.90	56.90	-1	4,778	-0.02%
2021/06/08	0	0.00	2	56.60	56.50	-2	4,829	-0.04%
2021/05/25	2	55.50	1	55.70	55.70	1	4,978	0.02%
2021/05/17	0	0.00	5	54.62	54.00	-5	5,107	-0.10%
2021/05/11	4	61.35	1	59.60	60.00	3	4,677	0.06%
2021/05/07	0	0.00	1	60.00	60.30	-1	4,485	-0.02%
2021/05/04	2	58.70	1	57.20	57.20	1	4,368	0.02%
2021/05/03	0	0.00	2	61.25	60.40	-2	4,225	-0.05%
2021/04/27	2	61.10	2	61.05	61.50	0	4,060	0.00%
2021/04/23	0	0.00	1	59.50	60.00	-1	3,940	-0.03%
2021/04/22	3	60.50	2	60.05	59.90	1	3,918	0.03%
2021/04/21	1	61.00	0	0.00	61.20	1	3,753	0.03%
2021/04/19	4	60.90	0	0.00	61.30	4	3,555	0.11%
2021/04/14	0	0.00	0.5	57.00	57.70	-0.5	3,316	-0.02%
2021/04/12	0	0.00	1	58.20	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	1	58.30	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	4	58.25	58.20	-4	3,163	-0.13%
2021/03/31	0	0.00	1	56.30	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	2	56.00	56.30	-2	2,908	-0.07%
2021/03/29	1	54.70	1	55.10	55.10	0	2,840	0.00%
2021/03/25	1	54.10	0	0.00	54.00	1	2,870	0.03%
2021/03/23	1	53.90	0	0.00	53.80	1	2,889	0.03%
2021/03/19	1	54.90	0	0.00	54.60	1	2,855	0.04%
2021/03/18	0	0.00	3	55.37	55.60	-3	2,799	-0.11%
2021/03/17	1	54.30	0	0.00	54.00	1	2,722	0.04%
2021/03/15	1	54.10	0	0.00	54.00	1	2,817	0.04%
2021/03/03	0	0.00	2	53.90	53.30	-2	3,050	-0.07%
2021/02/02	1	51.30	0	0.00	51.30	1	2,823	0.04%
2021/01/19	0	0.00	10	52.58	52.60	-10	2,714	-0.37%
2021/01/13	1	53.00	0	0.00	53.00	1	2,679	0.04%
2021/01/12	0	0.00	1	53.90	53.40	-1	2,578	-0.04%
2021/01/11	0	0.00	2	54.50	54.50	-2	2,555	-0.08%
2020/12/30	0	0.00	3	54.23	54.90	-3	2,441	-0.12%
2020/12/29	0	0.00	1	53.80	53.60	-1	2,416	-0.04%
2020/12/28	1	53.50	0	0.00	53.80	1	2,416	0.04%
2020/12/11	1	52.50	0	0.00	52.40	1	2,508	0.04%
2020/12/09	3	53.20	0	0.00	53.00	3	2,478	0.12%
2020/12/08	0	0.00	2	54.10	53.80	-2	2,414	-0.08%
2020/12/07	0	0.00	1	53.00	53.30	-1	2,252	-0.04%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/30	1	54.20	1	54.10	54.10	0	2,291	0.00%
2020/11/19	1	53.00	0	0.00	53.00	1	2,581	0.04%
2020/11/18	1	53.50	1	53.40	53.60	0	2,586	0.00%
2020/11/17	2	53.90	0	0.00	53.60	2	2,620	0.08%
2020/11/12	0.1	53.45	0	0.00	53.30	0.1	2,830	0.00%
2020/11/11	0	0.00	2	52.60	53.30	-2	2,939	-0.07%
2020/10/30	0	0.00	2	51.00	51.20	-2	3,042	-0.07%
2020/10/29	2	49.95	0	0.00	50.30	2	3,022	0.07%
2020/10/26	1	51.50	1	51.40	51.50	0	3,059	0.00%
2020/10/23	0	0.00	1	50.90	50.90	-1	3,070	-0.03%
2020/10/15	3	49.80	0	0.00	49.95	3	3,249	0.09%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/12	1	50.10	0	0.00	50.50	1	3,437	0.03%
2020/09/21	4	52.58	0	0.00	52.50	4	4,783	0.08%
2020/09/11	3	51.90	0	0.00	51.20	3	4,845	0.06%
2020/09/04	0	0.00	20	52.20	53.10	-20	4,921	-0.41%
2020/09/01	1	53.40	0	0.00	53.40	1	4,870	0.02%
2020/08/20	10	56.72	0	0.00	56.70	10	4,635	0.22%
2020/07/24	0	0.00	1	56.70	56.80	-1	4,385	-0.02%
2020/07/22	0	0.00	1	57.00	57.30	-1	4,346	-0.02%
2020/07/20	0	0.00	2	56.60	56.80	-2	4,258	-0.05%
2020/07/13	3	58.90	3	58.20	58.90	0	3,997	0.00%
2020/07/10	0	0.00	9	57.00	56.80	-9	3,857	-0.23%
2020/07/09	0	0.00	3	58.60	57.10	-3	3,763	-0.08%
2020/07/08	0	0.00	1	56.80	57.20	-1	3,536	-0.03%
2020/07/07	0	0.00	1	54.70	54.50	-1	3,403	-0.03%
2020/07/06	0	0.00	1	54.70	55.20	-1	3,305	-0.03%
2020/07/03	2	52.60	10	52.50	52.50	-8	3,129	-0.26%
2020/07/01	2	50.40	0	0.00	50.20	2	2,984	0.07%
2020/06/19	0	0.00	9	50.20	49.55	-9	3,062	-0.29%
2020/06/15	2	48.55	0	0.00	48.55	2	3,252	0.06%
2020/06/02	0	0.00	1	49.45	49.45	-1	3,587	-0.03%
2020/05/22	0	0.00	1	49.15	48.90	-1	3,708	-0.03%
2020/05/21	0	0.00	8	49.25	49.45	-8	3,714	-0.22%
2020/05/18	8	49.17	0	0.00	49.00	8	3,669	0.22%
2020/05/15	1	49.50	1	49.20	48.95	0	3,666	0.00%
2020/05/14	0	0.00	2	49.60	49.05	-2	3,624	-0.06%
2020/05/13	2	48.88	1	49.05	49.25	1	3,515	0.03%
2020/05/12	19	48.00	0	0.00	48.10	19	3,424	0.55%
2020/05/08	0	0.00	2	46.90	47.05	-2	3,323	-0.06%
2020/05/06	0	0.00	1	46.40	46.30	-1	3,300	-0.03%
2020/05/05	1	46.15	0	0.00	46.45	1	3,298	0.03%
2020/04/27	0	0.00	1	45.50	45.45	-1	3,417	-0.03%
2020/04/22	0	0.00	26	43.74	44.25	-26	3,401	-0.76%
2020/04/21	5	44.50	2	44.95	44.55	3	3,400	0.09%
2020/04/20	1	45.25	5	45.21	45.25	-4	3,360	-0.12%
2020/04/17	0	0.00	4	45.00	45.15	-4	3,343	-0.12%
2020/04/15	26	45.10	1	45.50	45.40	25	3,284	0.76%
2020/04/14	6	44.23	3	44.60	44.65	3	3,259	0.09%
2020/04/10	0	0.00	2	43.88	43.80	-2	3,225	-0.06%
2020/03/31	5	41.60	0	0.00	41.80	5	3,280	0.15%
2020/03/25	0	0.00	3	41.77	41.45	-3	3,185	-0.09%
2020/03/24	0	0.00	2	41.03	40.75	-2	3,119	-0.06%
2020/03/23	4	39.90	0	0.00	40.10	4	3,098	0.13%
2020/03/17	4	40.66	2	41.05	41.10	2	2,781	0.07%
2020/03/16	0	0.00	1	42.05	41.50	-1	2,711	-0.04%
2020/03/13	9	41.46	0	0.00	41.25	9	2,637	0.34%
2020/03/12	6	45.55	2	44.85	44.90	4	2,383	0.17%
2020/03/10	1	46.80	0	0.00	47.15	1	2,314	0.04%
2020/03/09	2	47.50	0	0.00	47.55	2	2,280	0.09%
2020/03/05	0	0.00	1	48.75	48.70	-1	2,241	-0.04%
2020/03/02	2	47.75	0	0.00	47.60	2	2,187	0.09%
2020/02/25	1	48.05	0	0.00	48.05	1	2,188	0.05%
2020/02/21	0	0.00	1	48.95	48.90	-1	2,142	-0.05%
2020/02/20	1	49.00	1	48.95	48.95	0	2,147	0.00%
2020/02/18	1	48.45	0	0.00	48.70	1	2,182	0.05%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/11	2	47.35	0	0.00	47.35	2	2,372	0.08%
2020/01/30	0	0.00	1	47.15	47.15	-1	2,406	-0.04%
2020/01/14	0	0.00	1	49.35	49.05	-1	2,454	-0.04%
2020/01/09	1	48.40	0	0.00	48.35	1	2,762	0.04%
2019/12/30	0	0.00	1	50.40	50.30	-1	3,567	-0.03%
2019/12/18	0.2	48.95	2	49.10	48.95	-1.8	3,417	-0.05%
2019/12/13	1	48.55	0	0.00	48.55	1	3,413	0.03%
2019/12/11	1	48.30	0	0.00	48.15	1	3,395	0.03%
2019/12/02	1	48.15	0	0.00	48.20	1	3,382	0.03%
2019/11/25	1	48.40	1	48.35	48.25	0	3,311	0.00%
2019/11/11	0	0.00	2	48.10	48.25	-2	3,346	-0.06%
2019/11/06	1	48.70	0	0.00	48.65	1	3,348	0.03%
2019/11/04	2	49.00	0	0.00	49.15	2	3,316	0.06%
2019/10/30	1	48.70	0	0.00	48.85	1	3,339	0.03%
2019/10/23	0	0.00	28	48.93	48.80	-28	3,311	-0.85%
2019/10/18	8	49.10	0	0.00	49.10	8	3,194	0.25%
2019/10/17	6	50.00	4	49.95	50.00	2	3,067	0.07%
2019/10/16	3	50.10	5	49.85	51.00	-2	2,952	-0.07%
2019/10/15	1	50.20	0	0.00	50.30	1	2,772	0.04%
2019/10/14	1	50.50	7	50.69	50.70	-6	2,680	-0.22%
2019/10/09	0	0.00	2	49.95	49.30	-2	2,497	-0.08%
2019/10/08	1	48.40	2	48.80	49.15	-1	2,363	-0.04%
2019/10/07	3	48.30	0	0.00	48.70	3	2,243	0.13%
2019/10/04	3	46.50	0	0.00	46.40	3	2,038	0.15%
2019/10/02	5	45.00	0	0.00	45.20	5	2,044	0.24%
2019/09/05	0	0.00	2	46.10	46.25	-2	2,746	-0.07%
2019/08/27	5	45.10	0	0.00	44.90	5	3,255	0.15%
2019/08/20	7	45.61	0	0.00	45.60	7	3,880	0.18%
2019/07/25	0	0.00	2	48.80	48.70	-2	4,115	-0.05%
2019/07/24	1	48.50	0	0.00	48.70	1	4,080	0.02%
2019/07/08	1	48.20	0	0.00	48.15	1	4,075	0.02%
2019/07/03	2	47.05	2	46.85	47.05	0	4,029	0.00%
2019/07/02	0	0.00	1	47.25	47.30	-1	4,039	-0.02%
2019/06/28	0	0.00	3	47.65	47.75	-3	4,027	-0.07%
2019/06/27	0	0.00	6	47.75	47.85	-6	4,037	-0.15%
2019/06/25	1	48.05	0	0.00	47.70	1	4,024	0.02%
2019/06/21	1	47.60	0	0.00	47.40	1	3,971	0.03%
2019/06/13	2	48.10	0	0.00	47.45	2	3,661	0.05%
2019/06/12	1	48.00	0	0.00	48.20	1	3,667	0.03%
2019/06/11	1	47.70	0	0.00	47.40	1	3,647	0.03%
2019/06/06	2	48.33	65	48.40	48.25	-63	3,568	-1.77%
2019/06/05	2	49.18	0	0.00	49.20	2	3,566	0.06%
2019/06/04	1	49.00	0	0.00	49.35	1	3,560	0.03%
2019/06/03	1	50.00	0	0.00	49.75	1	3,528	0.03%
2019/05/31	6	49.49	1	49.90	49.90	5	3,462	0.14%
2019/05/30	64	49.85	2	49.15	49.40	62	3,396	1.83%
2019/05/29	2	51.10	2	50.70	49.85	0	3,301	0.00%
2019/05/27	1	49.25	0	0.00	50.50	1	2,967	0.03%
2019/05/21	0	0.00	1	48.05	48.20	-1	2,737	-0.04%
2019/05/20	1	48.45	0	0.00	48.20	1	2,687	0.04%
2019/05/17	0	0.00	3	47.60	47.00	-3	2,596	-0.12%
2019/05/16	0	0.00	1	46.30	46.45	-1	2,473	-0.04%
2019/05/14	0	0.00	1	46.00	46.30	-1	2,476	-0.04%
2019/05/13	1	45.95	0	0.00	45.95	1	2,458	0.04%
2019/05/10	0	0.00	3	45.52	45.45	-3	2,419	-0.12%
2019/05/06	0	0.00	1	44.95	45.00	-1	2,514	-0.04%
2019/04/29	1	45.05	0	0.00	45.10	1	2,543	0.04%
2019/04/16	1	45.05	0	0.00	45.20	1	2,556	0.04%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/11	1	45.65	0	0.00	45.35	1	2,537	0.04%
2019/04/09	1	45.45	0	0.00	45.50	1	2,524	0.04%
2019/03/25	5.1	45.61	1	45.30	45.85	4.1	3,088	0.13%
2019/03/22	1	46.05	0	0.00	45.90	1	3,047	0.03%
2019/02/25	0	0.00	1	45.20	45.45	-1	3,052	-0.03%
2019/02/22	0	0.00	1	45.00	45.00	-1	3,019	-0.03%
2019/02/20	0	0.00	1	45.35	45.15	-1	2,978	-0.03%
2019/02/12	0	0.00	1	43.95	43.95	-1	2,819	-0.04%
2019/01/28	1	43.40	0	0.00	43.35	1	2,786	0.04%
2019/01/25	1	43.60	0	0.00	43.65	1	2,754	0.04%
2019/01/22	0	0.00	1	43.90	43.90	-1	2,734	-0.04%
2019/01/14	1	44.30	0	0.00	44.40	1	2,842	0.04%
2019/01/04	0	0.00	1	43.50	43.25	-1	2,940	-0.03%
2018/12/26	1	42.05	0	0.00	42.10	1	3,311	0.03%
2018/12/24	1	43.40	0	0.00	43.45	1	3,306	0.03%
2018/12/21	0	0.00	7	44.02	44.60	-7	3,581	-0.20%
2018/12/20	2	43.03	8	43.95	43.15	-6	3,580	-0.17%
2018/12/19	3	43.50	0	0.00	43.45	3	3,355	0.09%
2018/12/17	1	45.95	0	0.00	46.00	1	3,181	0.03%
2018/12/14	0.1	45.85	0	0.00	45.90	0.1	3,194	0.00%
2018/12/03	0	0.00	1	45.70	45.85	-1	3,681	-0.03%
2018/11/28	0	0.00	1	44.10	44.45	-1	3,802	-0.03%
2018/11/22	0	0.00	1	43.50	43.20	-1	4,106	-0.02%
2018/11/13	1	42.95	0	0.00	43.00	1	4,366	0.02%
2018/11/08	0	0.00	3	43.80	43.70	-3	4,365	-0.07%
2018/11/01	0	0.00	1	42.60	42.50	-1	4,342	-0.02%
2018/10/25	1	41.90	0	0.00	41.85	1	4,295	0.02%
2018/10/24	0	0.00	1	42.30	42.55	-1	4,289	-0.02%
2018/10/22	1	43.20	0	0.00	43.10	1	4,230	0.02%
2018/10/19	1	42.30	0	0.00	42.85	1	4,204	0.02%
2018/10/18	1	43.40	0	0.00	43.40	1	4,114	0.02%
2018/10/12	0	0.00	1	44.30	44.30	-1	4,039	-0.02%
2018/10/11	1	43.00	0	0.00	43.40	1	3,987	0.03%
2018/10/09	1	46.45	0	0.00	46.45	1	3,806	0.03%
2018/10/08	0	0.00	7	46.91	46.90	-7	3,753	-0.19%
2018/10/05	0	0.00	1	46.30	46.25	-1	3,671	-0.03%
2018/10/04	0	0.00	1	46.80	47.20	-1	3,560	-0.03%
2018/10/01	1	48.40	0	0.00	48.40	1	3,330	0.03%
2018/09/27	1	46.20	1	46.30	46.10	0	3,037	0.00%
2018/09/26	0	0.00	1	45.10	45.35	-1	2,949	-0.03%
2018/09/21	1	45.00	1	45.00	44.75	0	2,912	0.00%
2018/09/14	2	46.08	0	0.00	45.85	2	2,803	0.07%
2018/09/13	0	0.00	2	45.50	45.50	-2	2,763	-0.07%
2018/09/12	1	47.25	1	45.75	45.40	0	2,732	0.00%
2018/09/11	0	0.00	2	45.90	46.20	-2	2,542	-0.08%
2018/09/10	1	45.00	5	45.00	44.95	-4	2,413	-0.17%
2018/09/07	0	0.00	1	44.95	44.60	-1	2,343	-0.04%
2018/09/06	0	0.00	1	44.50	44.50	-1	2,308	-0.04%
2018/09/04	1	44.55	0	0.00	44.50	1	2,197	0.05%
2018/09/03	2	44.93	0	0.00	44.00	2	2,085	0.10%
2018/08/16	0	42.80	0	0.00	42.75	0	1,890	0.00%
2018/08/15	0	42.90	0	0.00	42.80	0	1,906	0.00%
2018/08/14	1	42.90	0	0.00	42.75	1	1,949	0.05%
2018/08/06	0	0.00	2	43.45	43.20	-2	2,228	-0.09%
2018/08/01	0	0.00	1	43.10	42.95	-1	2,180	-0.05%
2018/07/16	0	0.00	2	42.00	42.00	-2	2,215	-0.09%
2018/06/28	0	0.00	1	42.60	42.35	-1	2,312	-0.04%
2018/06/26	0	0.00	2	41.85	41.80	-2	2,332	-0.09%
2018/06/21	2	43.60	0	0.00	43.30	2	2,268	0.09%
2018/06/15	0	0.00	1	42.80	42.90	-1	2,208	-0.05%
2018/06/14	0	0.00	1	42.75	42.80	-1	2,185	-0.05%
2018/05/31	0	0.00	1	42.40	43.20	-1	1,955	-0.05%
2018/05/25	1	42.00	1	41.90	41.60	0	1,820	0.00%
2018/05/21	1	42.15	2	41.95	42.15	-1	1,716	-0.06%
2018/05/17	1	41.50	0	0.00	41.50	1	1,635	0.06%
2018/05/15	1	40.45	0	0.00	40.80	1	1,531	0.07%
2018/05/08	0	0.00	2	39.95	39.95	-2	1,699	-0.12%
2018/04/23	0	0.00	2	40.33	40.35	-2	2,336	-0.09%
2018/04/03	1	38.70	0	0.00	38.80	1	2,702	0.04%
2018/03/31	1	39.10	3	39.10	39.05	-2	2,716	-0.07%
2018/03/30	0	0.00	2	39.10	39.25	-2	2,710	-0.07%
2018/03/27	2	38.60	0	0.00	38.45	2	2,678	0.07%
2018/03/23	0	0.00	3	38.30	38.30	-3	2,691	-0.11%
2018/03/14	0	0.00	1	38.95	38.95	-1	2,873	-0.03%
2018/03/08	1	38.55	0	0.00	38.50	1	2,983	0.03%
2018/03/07	1	38.30	0	0.00	38.35	1	3,013	0.03%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/03/01	3	38.65	0	0.00	38.70	3	4,261	0.07%
2018/02/27	1	38.95	0	0.00	38.95	1	4,290	0.02%
2018/02/12	1	38.25	0	0.00	38.30	1	4,320	0.02%
2018/02/07	1	38.40	10	38.20	38.10	-9	4,402	-0.20%
2018/02/06	2	38.45	0	0.00	38.20	2	4,434	0.05%
2018/01/22	12	40.10	0	0.00	40.30	12	3,852	0.31%
2018/01/10	0	0.00	1	39.70	39.60	-1	3,502	-0.03%
2018/01/05	0	0.00	1	39.70	39.35	-1	3,404	-0.03%
2018/01/04	1	39.15	1	39.25	39.25	0	3,396	0.00%
2018/01/03	0	0.00	1	39.85	39.60	-1	3,386	-0.03%