台肥 (1722)-元大-敦化券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49	66.68	1	66.00	65.70	48	2,569	1.87%
2024/05/02	1	65.60	3	66.00	67.00	-2	2,500	-0.08%
2024/04/25	0	0.00	1	65.00	64.90	-1	2,275	-0.04%
2024/04/22	25	64.00	0	0.00	63.20	25	2,125	1.18%
2024/04/19	4	63.20	0	0.00	62.40	4	2,029	0.20%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/03/26	0	0.00	2.8	63.36	62.90	-2.8	2,073	-0.14%
2024/03/19	0	63.80	0	0.00	63.40	0	2,705	0.00%
2024/03/15	2	64.80	0	0.00	64.50	2	2,727	0.07%
2024/03/14	0	0.00	1	65.40	65.50	-1	2,720	-0.04%
2024/03/13	1	65.40	0	0.00	65.30	1	2,718	0.04%
2024/03/11	0	0.00	1	65.50	65.30	-1	2,708	-0.04%
2024/03/08	2	65.30	10	65.40	65.10	-8	2,709	-0.30%
2024/02/27	3	66.00	0	0.00	66.00	3	2,704	0.11%
2024/02/26	3	66.50	0	0.00	66.50	3	2,687	0.11%
2024/02/23	0	0.00	1	67.80	67.30	-1	2,679	-0.04%
2024/02/21	1	68.10	0	0.00	67.70	1	2,677	0.04%
2024/02/19	1	67.70	0	0.00	67.90	1	2,703	0.04%
2024/02/01	0	0.00	1	67.30	67.30	-1	2,715	-0.04%
2024/01/30	0	0.00	1	68.40	68.60	-1	2,672	-0.04%
2024/01/29	1	68.50	3	66.87	68.70	-2	2,616	-0.08%
2024/01/22	1	63.20	0	0.00	63.10	1	2,574	0.04%
2024/01/16	1	64.50	0	0.00	64.20	1	2,516	0.04%
2024/01/12	2	65.05	0	0.00	65.10	2	2,519	0.08%
2024/01/09	0	0.00	1	67.59	66.70	-1	2,538	-0.04%
2024/01/08	1	67.90	0	0.00	68.00	1	2,548	0.04%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2024/01/02	1	68.50	16	67.39	68.70	-15	2,686	-0.56%
2023/12/29	0	0.00	4	67.50	67.60	-4	2,663	-0.15%
2023/12/28	15	67.02	0	0.00	66.90	15	2,673	0.56%
2023/12/27	0	0.00	1	67.00	66.60	-1	2,681	-0.04%
2023/12/21	3	66.13	0	0.00	66.40	3	2,582	0.12%
2023/12/20	3	67.07	0	0.00	68.30	3	2,454	0.12%
2023/12/19	0	0.00	2	67.30	67.10	-2	2,366	-0.08%
2023/12/18	2	67.50	0	0.00	66.80	2	2,281	0.09%
2023/12/15	0	69.40	0	0.00	68.20	0	2,168	0.00%
2023/12/12	0	0.00	1	64.30	64.50	-1	1,770	-0.06%
2023/12/11	0	0.00	1	64.30	64.30	-1	1,787	-0.06%
2023/12/05	0	0.00	1	63.50	63.80	-1	1,753	-0.06%
2023/12/04	0	0.00	10	63.50	63.90	-10	1,752	-0.57%
2023/11/29	1	63.80	0	0.00	64.10	1	1,722	0.06%
2023/11/27	1	63.00	0	0.00	62.70	1	1,681	0.06%
2023/11/20	1	61.80	0	0.00	61.90	1	1,821	0.05%
2023/11/15	0	0.00	13	62.10	62.10	-13	1,815	-0.72%
2023/11/14	10	61.38	0	0.00	61.40	10	1,789	0.56%
2023/10/27	0	0.00	0	60.60	60.40	0	1,947	0.00%
2023/10/19	1	61.10	1	61.10	61.00	0	2,045	0.00%
2023/10/13	0	0.00	1	63.10	62.80	-1	2,071	-0.05%
2023/10/12	0	0.00	1	62.10	62.70	-1	2,066	-0.05%
2023/10/05	1	59.40	0	0.00	59.50	1	2,053	0.05%
2023/10/04	1	58.70	0	0.00	58.70	1	2,102	0.05%
2023/09/28	0.1	59.10	0	0.00	58.90	0.1	2,055	0.00%
2023/09/26	0.1	59.60	2	59.50	59.20	-1.9	2,040	-0.09%
2023/09/21	1	59.50	0	0.00	59.50	1	2,009	0.05%
2023/09/20	0	0.00	1	60.40	60.20	-1	1,972	-0.05%
2023/08/24	1	63.40	110	62.78	62.70	-109	1,752	-6.22%	大賣/鉅額交易
2023/08/23	110	63.55	0	0.00	63.20	110	1,709	6.43%	大買/鉅額交易
2023/07/27	0	0.00	1	64.60	64.60	-1	1,625	-0.06%
2023/07/26	1	64.80	0	0.00	64.60	1	1,614	0.06%
2023/07/25	0	0.00	5	64.30	64.80	-5	1,620	-0.31%
2023/07/21	5	64.70	0	0.00	64.50	5	1,614	0.31%
2023/07/14	3	64.10	3	64.63	64.10	0	1,572	0.00%
2023/07/07	10	60.10	0	0.00	60.20	10	1,409	0.71%
2023/07/06	0.1	60.30	0	0.00	60.30	0.1	1,420	0.00%
2023/07/05	8	60.80	0	0.00	60.90	8	1,413	0.57%
2023/06/28	7	60.90	0	0.00	61.00	7	1,436	0.49%
2023/06/19	0	0.00	1	61.80	61.80	-1	1,462	-0.07%
2023/05/26	0	0.00	1	59.50	59.10	-1	1,516	-0.07%
2023/05/15	0	0.00	1	59.50	59.50	-1	1,506	-0.07%
2023/04/28	1	58.80	1	58.90	59.10	0	1,515	0.00%
2023/04/27	1	58.90	1	58.50	58.50	0	1,503	0.00%
2023/04/26	1	58.40	1	58.80	58.70	0	1,497	0.00%
2023/04/25	1	58.40	1	57.90	57.90	0	1,470	0.00%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/11	1	57.50	0	0.00	57.50	1	1,387	0.07%
2023/04/06	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/27	0	57.10	2	56.40	56.60	-2	1,391	-0.14%
2023/03/24	0	0.00	1	56.30	56.40	-1	1,414	-0.07%
2023/03/20	0	0.00	1	55.80	55.80	-1	1,399	-0.07%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/03/15	0	0.00	2	56.40	56.20	-2	1,401	-0.14%
2023/03/10	0	0.00	1	56.60	56.20	-1	1,410	-0.07%
2023/02/13	0	0.00	0	55.60	55.70	0	1,468	0.00%
2023/02/10	1	56.00	0	0.00	55.80	1	1,478	0.07%
2023/02/07	0	57.30	0	0.00	56.80	0	1,469	0.00%
2023/02/03	0	0.00	1	56.60	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	1	56.10	56.60	-1	1,415	-0.07%
2023/01/31	0	0.00	1	55.70	55.80	-1	1,389	-0.07%
2023/01/16	1	54.80	0	0.00	54.60	1	1,354	0.07%
2023/01/13	1	54.00	0	0.00	54.00	1	1,353	0.07%
2023/01/06	1	53.30	0	0.00	53.30	1	1,374	0.07%
2022/12/19	0.1	53.49	0	0.00	53.80	0.1	1,693	0.00%
2022/11/30	1	56.10	0	0.00	56.30	1	1,778	0.06%
2022/11/28	3	55.20	0	0.00	55.50	3	1,765	0.17%
2022/11/15	0	0.00	1	55.10	55.20	-1	2,095	-0.05%
2022/11/01	0	0.00	1	52.90	53.10	-1	2,206	-0.05%
2022/10/31	1	52.30	0	0.00	52.30	1	2,220	0.05%
2022/10/26	2	51.85	0	0.00	51.80	2	2,284	0.09%
2022/10/21	0	51.70	10	51.80	51.60	-10	2,323	-0.43%
2022/10/19	4	52.10	0	0.00	51.50	4	2,330	0.17%
2022/10/18	1.1	51.70	0	0.00	51.90	1.1	2,330	0.05%
2022/10/17	2	51.05	0	0.00	51.60	2	2,324	0.09%
2022/10/13	2.1	51.62	2	51.70	51.60	0.1	2,317	0.00%
2022/10/12	0.1	53.00	0	0.00	52.80	0.1	2,299	0.00%
2022/10/07	0.1	55.00	0	0.00	54.50	0.1	2,256	0.00%
2022/10/05	2	55.00	0	0.00	54.90	2	2,297	0.09%
2022/09/28	4.1	53.73	3	54.00	53.40	1.1	2,398	0.05%
2022/09/27	2	55.00	0	0.00	55.00	2	2,384	0.08%
2022/09/26	1	56.00	0	0.00	55.90	1	2,376	0.04%
2022/09/23	1	58.50	0	0.00	58.10	1	2,352	0.04%
2022/08/11	0	65.20	0	0.00	65.50	0	2,472	0.00%
2022/07/29	0	64.20	0	0.00	64.00	0	3,243	0.00%
2022/07/12	0	0.00	1	60.10	60.00	-1	4,580	-0.02%
2022/07/11	1	61.90	0	0.00	61.90	1	4,737	0.02%
2022/06/21	0	0.00	3	65.00	65.80	-3	9,128	-0.03%
2022/05/18	0	0.00	3	69.00	70.30	-3	10,890	-0.03%
2022/05/17	0	0.00	2	69.05	68.80	-2	10,856	-0.02%
2022/05/16	0	0.00	1	68.20	67.40	-1	10,801	-0.01%
2022/05/13	1	67.20	0.5	67.50	67.60	0.5	10,748	0.00%
2022/05/12	1	68.80	3	68.10	68.20	-2	10,663	-0.02%
2022/05/11	0	0.00	4	70.00	71.10	-4	10,578	-0.04%
2022/05/10	2	69.30	4	68.18	69.70	-2	10,448	-0.02%
2022/05/09	2	74.40	3	72.80	71.60	-1	10,226	-0.01%
2022/05/06	3	77.40	4	77.28	77.10	-1	10,051	-0.01%
2022/05/03	0	0.00	1	74.10	74.30	-1	9,954	-0.01%
2022/04/29	1	74.90	2	75.15	74.90	-1	9,976	-0.01%
2022/04/28	5	75.76	2	76.65	75.80	3	9,974	0.03%
2022/04/25	0	0.00	0	73.50	73.00	0	9,748	0.00%
2022/04/22	1	75.40	5	75.60	75.40	-4	9,653	-0.04%
2022/04/21	4	78.08	18	78.52	77.60	-14	9,609	-0.15%
2022/04/20	17	79.74	14	79.44	79.70	3	9,547	0.03%
2022/04/19	4	78.03	11	77.93	78.40	-7	9,594	-0.07%
2022/04/18	11	79.55	6	79.17	78.60	5	9,552	0.05%
2022/04/15	1	80.50	6	78.92	78.40	-5	9,397	-0.05%
2022/04/14	2	79.15	0	79.20	78.60	2	9,244	0.02%
2022/04/13	13	79.36	19	78.51	78.80	-6	9,109	-0.07%
2022/04/12	19	80.16	32	77.87	79.20	-13	8,838	-0.15%
2022/04/11	42	83.95	23	83.31	82.80	19	8,298	0.23%
2022/04/08	33	79.17	37	79.44	80.00	-4	7,229	-0.06%
2022/04/07	11	77.64	8	75.53	75.10	3	6,642	0.05%
2022/04/06	0	0.00	3	76.80	77.10	-3	6,431	-0.05%
2022/04/01	1	73.50	1	74.20	73.70	0	6,169	0.00%
2022/03/31	1	74.90	0	0.00	73.30	1	6,084	0.02%
2022/03/30	9	75.27	3	75.20	74.90	6	5,916	0.10%
2022/03/29	31	78.10	25	79.84	79.10	6	5,462	0.11%
2022/03/25	0	0.00	2	73.70	74.50	-2	4,697	-0.04%
2022/03/23	3	73.80	1	73.10	73.80	2	4,646	0.04%
2022/03/22	2	74.00	2	75.60	76.80	0	4,421	0.00%
2022/03/21	7	70.93	13.2	71.66	72.60	-6.2	4,172	-0.15%
2022/03/18	13	72.15	0	0.00	70.40	13	4,123	0.32%
2022/03/17	0	0.00	6	72.30	72.90	-6	3,977	-0.15%
2022/03/16	13	74.07	20	72.34	72.50	-7	3,915	-0.18%
2022/03/15	0	0.00	4	73.30	73.40	-4	3,776	-0.11%
2022/03/14	32	76.41	13	76.56	76.60	19	3,428	0.55%
2022/03/11	0	0.00	2	71.95	71.70	-2	2,950	-0.07%
2022/03/10	6	71.60	0	0.00	71.70	6	2,910	0.21%
2022/03/09	0	0.00	1	72.00	70.90	-1	2,864	-0.03%
2022/03/08	0	0.00	2	69.10	68.90	-2	2,726	-0.07%
2022/03/07	0	0.00	1	70.60	70.20	-1	2,684	-0.04%
2022/03/04	2	70.10	0	0.00	69.90	2	2,655	0.08%
2022/03/03	0	0.00	0.1	70.30	70.60	-0.1	2,686	0.00%
2022/03/02	0	0.00	1	70.20	70.80	-1	2,732	-0.04%
2022/03/01	1	69.60	0	0.00	69.70	1	2,684	0.04%
2022/02/24	2.1	67.14	0	0.00	67.00	2.1	2,706	0.08%
2022/02/22	0.2	68.00	0	0.00	68.10	0.2	2,725	0.01%
2022/02/21	0	0.00	0	68.80	68.60	0	2,753	0.00%
2022/01/25	1	65.10	0	0.00	65.00	1	3,579	0.03%
2022/01/24	5	66.40	0	0.00	66.40	5	3,535	0.14%
2022/01/21	0	0.00	1	67.60	67.30	-1	3,535	-0.03%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/14	3	69.97	0	0.00	69.60	3	3,578	0.08%
2022/01/13	3	72.70	7	72.14	71.60	-4	3,646	-0.11%
2022/01/12	2	73.00	2	73.00	72.80	0	3,631	0.00%
2022/01/11	3	72.07	4	72.53	72.00	-1	3,572	-0.03%
2022/01/10	3	71.23	1	71.20	71.30	2	3,506	0.06%
2022/01/05	0	0.00	3	68.70	69.30	-3	3,765	-0.08%
2021/12/30	1	70.80	0.1	70.50	70.00	0.9	4,129	0.02%
2021/12/29	0	0.00	1	69.00	69.80	-1	4,301	-0.02%
2021/12/28	0.1	68.80	2	68.70	68.90	-1.9	4,478	-0.04%
2021/12/23	0	0.00	2	69.20	69.10	-2	5,133	-0.04%
2021/12/17	2	70.60	9	70.76	70.50	-7	5,483	-0.13%
2021/12/16	1	70.10	0	0.00	69.30	1	5,428	0.02%
2021/12/15	4	69.45	0	0.00	69.30	4	5,436	0.07%
2021/12/13	1	68.80	1	69.40	69.00	0	5,456	0.00%
2021/12/02	0.5	68.00	0	0.00	67.80	0.5	5,502	0.01%
2021/11/30	0.1	68.70	0	0.00	68.30	0.1	5,490	0.00%
2021/11/29	1	69.40	1	69.20	68.50	0	5,463	0.00%
2021/11/26	0	0.00	2.1	71.04	70.50	-2.1	5,419	-0.04%
2021/11/23	2	69.50	0	0.00	69.40	2	5,391	0.04%
2021/11/19	1.1	67.73	2	68.50	68.70	-0.9	5,333	-0.02%
2021/11/17	0	0.00	1	67.80	67.80	-1	5,281	-0.02%
2021/11/16	5	68.26	80	68.21	68.70	-75	5,266	-1.42%
2021/11/15	6	70.10	0	0.00	69.50	6	5,197	0.12%
2021/11/11	4	70.83	1	70.60	71.40	3	5,135	0.06%
2021/11/10	4	71.65	0	0.00	71.70	4	5,072	0.08%
2021/11/09	2	71.20	2	70.85	71.80	0	4,991	0.00%
2021/11/08	9	70.83	9	71.23	69.80	0	4,863	0.00%
2021/11/04	2	67.20	1	67.00	67.40	1	4,570	0.02%
2021/11/02	0	0.00	0.1	67.40	67.40	-0.1	4,539	0.00%
2021/11/01	0	0.00	1	68.30	68.40	-1	4,503	-0.02%
2021/10/29	1	67.70	0	0.00	67.90	1	4,477	0.02%
2021/10/28	0	0.00	1	68.10	69.10	-1	4,426	-0.02%
2021/10/27	1	69.00	1	69.00	68.80	0	4,402	0.00%
2021/10/25	0	0.00	10	70.20	70.20	-10	4,358	-0.23%
2021/10/22	13	70.61	12	69.30	69.30	1	4,326	0.02%
2021/10/21	0	0.00	3	70.73	70.40	-3	4,270	-0.07%
2021/10/18	1	67.70	20	67.23	67.70	-19	4,096	-0.46%
2021/10/15	0	0.00	30	67.40	67.50	-30	4,087	-0.73%
2021/10/14	8	69.45	6	67.20	67.00	2	4,003	0.05%
2021/10/13	10	70.10	0	0.00	70.30	10	3,799	0.26%
2021/10/12	10	69.50	1	69.40	69.60	9	3,709	0.24%
2021/10/08	3	69.60	1	69.40	69.90	2	3,641	0.05%
2021/10/07	1	70.70	4	71.00	70.00	-3	3,511	-0.09%
2021/10/06	2	70.60	8	70.35	71.00	-6	3,343	-0.18%
2021/10/05	0	0.00	39	69.13	70.00	-39	3,151	-1.24%
2021/10/04	5	68.72	1	69.40	69.50	4	3,000	0.13%
2021/10/01	0	0.00	3	65.87	65.60	-3	2,686	-0.11%
2021/09/30	3	66.46	0	0.00	67.80	3	2,544	0.12%
2021/09/29	3	64.27	0	0.00	65.10	3	2,332	0.13%
2021/09/28	0	0.00	1	62.90	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	3	61.57	61.70	-3	1,995	-0.15%
2021/09/24	10	60.75	1	61.30	60.60	9	1,964	0.46%
2021/09/17	3	58.60	0	0.00	58.90	3	1,881	0.16%
2021/09/15	0	0.00	2	58.40	58.90	-2	1,874	-0.11%
2021/08/24	0	0.00	1	57.50	57.40	-1	1,871	-0.05%
2021/08/20	1	56.70	0	0.00	56.50	1	1,904	0.05%
2021/08/19	0	0.00	1	57.00	57.10	-1	1,894	-0.05%
2021/08/18	0	0.00	1	57.40	58.00	-1	1,883	-0.05%
2021/08/13	1	58.00	0	0.00	57.80	1	1,872	0.05%
2021/08/09	0	0.00	3	58.90	58.70	-3	2,061	-0.15%
2021/08/05	3	59.50	0	0.00	59.80	3	2,234	0.13%
2021/08/03	2	60.00	0	0.00	60.10	2	2,543	0.08%
2021/07/29	0	0.00	1	59.30	59.60	-1	2,731	-0.04%
2021/07/28	1	58.00	0	0.00	58.70	1	2,801	0.04%
2021/07/27	4	59.35	0	0.00	59.10	4	2,924	0.14%
2021/07/26	2	59.70	1.1	59.90	59.60	0.9	2,972	0.03%
2021/07/23	0	0.00	1	60.60	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/21	0.1	59.90	0	0.00	60.00	0.1	3,133	0.00%
2021/07/16	0	0.00	1	59.50	59.50	-1	3,429	-0.03%
2021/07/14	0	0.00	6	58.10	58.10	-6	3,762	-0.16%
2021/06/04	12	57.00	0	0.00	56.80	12	4,840	0.25%
2021/06/02	0	0.00	1	56.10	56.60	-1	4,880	-0.02%
2021/05/31	1	55.60	0	0.00	55.40	1	4,888	0.02%
2021/05/28	24	55.90	0	0.00	55.70	24	4,947	0.49%
2021/05/19	2	55.70	0	0.00	55.70	2	5,102	0.04%
2021/05/18	0	0.00	12	53.90	55.60	-12	5,113	-0.23%
2021/05/17	1	54.70	0	0.00	54.00	1	5,107	0.02%
2021/05/13	0	0.00	0.1	55.80	56.20	-0.1	4,975	0.00%
2021/05/10	0	0.00	3	62.10	62.30	-3	4,576	-0.07%
2021/05/04	10	57.95	0	0.00	57.20	10	4,368	0.23%
2021/04/29	0	0.00	2	61.30	61.00	-2	4,182	-0.05%
2021/04/28	0	0.00	0.1	61.80	61.50	-0.1	4,113	0.00%
2021/04/27	26	61.10	0	0.00	61.50	26	4,060	0.64%
2021/04/22	0	0.00	2.4	61.09	59.90	-2.4	3,918	-0.06%
2021/04/20	0	0.00	1	60.20	60.30	-1	3,719	-0.03%
2021/04/19	15	60.67	1	60.00	61.30	14	3,555	0.39%
2021/04/16	15	58.17	0	0.00	58.50	15	3,374	0.44%
2021/04/13	0	0.00	3	57.87	58.00	-3	3,276	-0.09%
2021/04/12	0	0.00	2.6	58.30	58.30	-2.6	3,211	-0.08%
2021/04/08	0	0.00	1	58.30	58.20	-1	3,163	-0.03%
2021/04/06	26	57.00	20	56.50	56.80	6	3,022	0.20%
2021/03/31	20	56.20	0	0.00	56.50	20	2,953	0.68%
2021/03/26	25.1	54.10	0	0.00	54.50	25.1	2,844	0.88%
2021/03/25	0	0.00	0.2	54.17	54.00	-0.2	2,870	-0.01%
2021/03/24	0.1	54.10	0	0.00	54.00	0.1	2,883	0.00%
2021/03/23	1	54.00	5	54.60	53.80	-4	2,889	-0.14%
2021/03/22	0.1	54.64	0	0.00	54.90	0.1	2,863	0.00%
2021/03/18	0	54.40	0	0.00	55.60	0	2,799	0.00%
2021/03/17	5	54.30	0	0.00	54.00	5	2,722	0.18%
2021/03/16	0	0.00	6	53.90	53.90	-6	2,746	-0.22%
2021/03/15	0.1	53.90	0	0.00	54.00	0.1	2,817	0.00%
2021/03/08	0	53.40	0	0.00	53.20	0	3,029	0.00%
2021/03/04	1	52.80	0	0.00	53.10	1	3,029	0.03%
2021/03/03	5	53.90	0	0.00	53.30	5	3,050	0.16%
2021/03/02	2	53.20	1	53.10	53.10	1	2,955	0.03%
2021/02/22	2	52.85	0	0.00	53.10	2	2,828	0.07%
2021/02/18	0	0.00	5	52.80	52.70	-5	2,784	-0.18%
2021/02/01	0	0.00	2	50.10	50.50	-2	2,835	-0.07%
2021/01/29	5	50.10	0	0.00	50.30	5	2,829	0.18%
2021/01/28	1	50.20	0	0.00	50.30	1	2,808	0.04%
2021/01/21	0	0.00	50	51.70	51.50	-50	2,784	-1.80%
2021/01/20	0	0.00	63	51.68	51.50	-63	2,763	-2.28%
2021/01/19	0	0.00	1	52.70	52.60	-1	2,714	-0.04%
2021/01/13	0	0.00	1	53.40	53.00	-1	2,679	-0.04%
2021/01/11	0	0.00	0.5	54.50	54.50	-0.5	2,555	-0.02%
2021/01/08	1	53.90	0	0.00	54.50	1	2,540	0.04%
2021/01/07	0	0.00	20	53.85	54.10	-20	2,524	-0.79%
2021/01/05	1	54.40	1	54.20	54.40	0	2,491	0.00%
2020/12/30	1	53.90	0	0.00	54.90	1	2,441	0.04%
2020/12/29	1	53.70	0	0.00	53.60	1	2,416	0.04%
2020/12/28	1	53.00	0	0.00	53.80	1	2,416	0.04%
2020/12/25	1.2	53.03	0	0.00	53.00	1.2	2,384	0.05%
2020/12/24	1	53.00	0	0.00	53.10	1	2,379	0.04%
2020/12/22	1	53.20	0	0.00	53.00	1	2,424	0.04%
2020/12/21	1.2	52.58	0	0.00	53.70	1.2	2,499	0.05%
2020/12/17	2	52.60	3	52.70	52.60	-1	2,512	-0.04%
2020/12/16	1	52.60	0	0.00	52.90	1	2,510	0.04%
2020/12/11	0.1	52.80	0	0.00	52.40	0.1	2,508	0.00%
2020/12/10	1	52.81	0	0.00	52.70	1	2,501	0.04%
2020/12/09	1	53.40	2	53.20	53.00	-1	2,478	-0.04%
2020/12/08	1	54.30	0	0.00	53.80	1	2,414	0.04%
2020/12/07	1	53.10	5	53.10	53.30	-4	2,252	-0.18%
2020/12/04	2	52.95	0	0.00	53.10	2	2,218	0.09%
2020/12/03	1	53.00	0	0.00	52.80	1	2,189	0.05%
2020/12/02	1	53.20	0	0.00	53.10	1	2,202	0.05%
2020/11/27	0	0.00	1	53.50	53.90	-1	2,327	-0.04%
2020/11/26	0.2	53.00	0	0.00	53.00	0.2	2,383	0.01%
2020/11/25	1	53.10	0	0.00	52.70	1	2,401	0.04%
2020/11/18	0	0.00	80	53.50	53.60	-80	2,586	-3.09%
2020/11/12	1	53.00	0	0.00	53.30	1	2,830	0.04%
2020/11/11	0	0.00	5	52.80	53.30	-5	2,939	-0.17%
2020/11/10	1	52.10	0	0.00	52.30	1	2,919	0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/11/03	1	50.70	0	0.00	50.80	1	2,951	0.03%
2020/11/02	0	0.00	2	50.60	50.80	-2	2,997	-0.07%
2020/10/30	1	50.80	0	0.00	51.20	1	3,042	0.03%
2020/10/20	0	0.00	1	50.60	50.60	-1	3,179	-0.03%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/16	0.1	50.20	1	50.20	50.20	-0.9	3,212	-0.03%
2020/10/13	1	49.90	3	49.87	50.10	-2	3,405	-0.06%
2020/10/08	0	0.00	4	50.50	50.50	-4	3,507	-0.11%
2020/10/06	1	50.90	0	0.00	50.90	1	3,790	0.03%
2020/09/29	0	0.00	1	50.20	50.20	-1	4,373	-0.02%
2020/09/28	1	49.70	0	0.00	50.40	1	4,520	0.02%
2020/09/24	1	49.70	0	0.00	49.20	1	4,794	0.02%
2020/09/22	6	51.10	0	0.00	51.30	6	4,814	0.12%
2020/09/14	1	51.50	0	0.00	52.70	1	4,844	0.02%
2020/09/10	10	52.34	0	0.00	51.80	10	4,850	0.21%
2020/09/07	1	52.80	2	52.80	52.70	-1	4,880	-0.02%
2020/09/04	2	52.20	0	0.00	53.10	2	4,921	0.04%
2020/08/26	0	0.00	2	57.00	57.20	-2	4,700	-0.04%
2020/08/25	4	57.65	1	57.20	57.30	3	4,671	0.06%
2020/08/24	0	0.00	1	57.30	56.90	-1	4,652	-0.02%
2020/08/21	4	56.85	0	0.00	57.20	4	4,662	0.09%
2020/08/17	3	58.80	0	0.00	59.10	3	4,413	0.07%
2020/08/13	0	0.00	2	57.00	57.00	-2	4,292	-0.05%
2020/08/06	10	56.90	3	57.00	57.00	7	4,506	0.16%
2020/08/05	0	0.00	2	57.10	57.30	-2	4,520	-0.04%
2020/08/03	10	55.40	0	0.00	55.40	10	4,543	0.22%
2020/07/31	1	56.00	0	0.00	55.80	1	4,529	0.02%
2020/07/30	5	56.10	0	0.00	55.90	5	4,519	0.11%
2020/07/28	1	54.80	2.1	54.90	54.80	-1.1	4,489	-0.02%
2020/07/27	7	56.20	0	0.00	55.60	7	4,424	0.16%
2020/07/24	3	56.90	0	0.00	56.80	3	4,385	0.07%
2020/07/20	0	0.00	2	56.50	56.80	-2	4,258	-0.05%
2020/07/13	3	58.90	1	59.00	58.90	2	3,997	0.05%
2020/07/10	0	0.00	4	57.05	56.80	-4	3,857	-0.10%
2020/07/09	50	58.10	1	58.80	57.10	49	3,763	1.30%
2020/07/08	5	55.20	8	56.35	57.20	-3	3,536	-0.08%
2020/07/07	92	55.42	5	55.26	54.50	87	3,403	2.56%
2020/07/06	0	0.00	6	54.53	55.20	-6	3,305	-0.18%
2020/07/03	39	52.45	3	52.47	52.50	36	3,129	1.15%
2020/07/02	4	51.30	23	50.48	51.80	-19	3,062	-0.62%
2020/06/29	23	49.66	0	0.00	49.70	23	2,983	0.77%
2020/06/23	8	50.28	6	50.00	50.00	2	3,039	0.07%
2020/06/18	0	0.00	2	50.25	50.40	-2	3,067	-0.07%
2020/06/17	2	49.73	0	0.00	50.20	2	3,101	0.06%
2020/06/16	0	0.00	1	49.35	50.00	-1	3,138	-0.03%
2020/06/11	0	0.00	5	49.40	48.95	-5	3,345	-0.15%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,352	-0.03%
2020/06/08	3	49.95	5	50.22	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	4	49.61	49.70	-4	3,576	-0.11%
2020/06/02	1	49.45	0	0.00	49.45	1	3,587	0.03%
2020/05/20	0	0.00	3	48.97	48.85	-3	3,700	-0.08%
2020/05/19	3	49.25	2	49.18	49.00	1	3,690	0.03%
2020/05/18	0	0.00	1	49.15	49.00	-1	3,669	-0.03%
2020/05/15	2	48.88	10	48.95	48.95	-8	3,666	-0.22%
2020/05/14	10	49.60	5	49.67	49.05	5	3,624	0.14%
2020/05/13	5	49.15	10	48.95	49.25	-5	3,515	-0.14%
2020/05/12	1	47.50	4	48.25	48.10	-3	3,424	-0.09%
2020/05/11	8	47.84	0	0.00	47.80	8	3,369	0.24%
2020/05/08	0	0.00	3	47.00	47.05	-3	3,323	-0.09%
2020/05/07	2	46.40	0	0.00	46.40	2	3,285	0.06%
2020/05/05	0	0.00	2	46.00	46.45	-2	3,298	-0.06%
2020/05/04	2	45.50	1	45.75	45.60	1	3,289	0.03%
2020/04/30	0	0.00	2	46.30	46.10	-2	3,278	-0.06%
2020/04/29	2	45.70	0	0.00	45.85	2	3,302	0.06%
2020/04/22	0	0.00	3	44.00	44.25	-3	3,401	-0.09%
2020/04/21	2	44.80	3	44.72	44.55	-1	3,400	-0.03%
2020/04/20	1	45.30	1	45.25	45.25	0	3,360	0.00%
2020/04/17	15	45.08	0	0.00	45.15	15	3,343	0.45%
2020/04/16	2	45.10	0	0.00	45.20	2	3,296	0.06%
2020/04/14	0	0.00	6	44.60	44.65	-6	3,259	-0.18%
2020/04/10	2	43.35	2	43.70	43.80	0	3,225	0.00%
2020/04/08	0	0.00	1	43.00	42.90	-1	3,144	-0.03%
2020/03/31	0	0.00	1	41.65	41.80	-1	3,280	-0.03%
2020/03/25	0	0.00	2	41.70	41.45	-2	3,185	-0.06%
2020/03/23	2	40.10	0	0.00	40.10	2	3,098	0.06%
2020/03/19	6	41.04	0	0.00	41.00	6	2,983	0.20%
2020/03/18	1	40.95	1	41.85	42.00	0	2,856	0.00%
2020/03/17	0	0.00	49	40.80	41.10	-49	2,781	-1.76%
2020/03/16	5	41.60	0	0.00	41.50	5	2,711	0.18%
2020/03/13	2	41.15	31	41.00	41.25	-29	2,637	-1.10%
2020/03/11	0	0.00	87	47.10	46.75	-87	2,325	-3.74%
2020/03/10	0	0.00	2	46.75	47.15	-2	2,314	-0.09%
2020/03/06	0	0.00	1	48.55	48.45	-1	2,260	-0.04%
2020/03/04	1	48.15	2	48.25	48.15	-1	2,224	-0.04%
2020/01/31	0	0.00	1	47.60	47.80	-1	2,421	-0.04%
2020/01/30	0	0.00	6	47.65	47.15	-6	2,406	-0.25%
2020/01/17	0	0.00	1	48.95	49.00	-1	2,334	-0.04%
2020/01/13	0	0.00	9	48.78	48.80	-9	2,516	-0.36%
2020/01/09	1	48.25	0	0.00	48.35	1	2,762	0.04%
2020/01/06	5	48.85	0	0.00	49.00	5	3,190	0.16%
2020/01/03	5	49.25	0	0.00	49.40	5	3,301	0.15%
2019/12/30	1	50.40	17	50.59	50.30	-16	3,567	-0.45%
2019/12/27	11	49.64	11	49.65	49.70	0	3,486	0.00%
2019/12/26	6	48.94	11	48.90	48.95	-5	3,415	-0.15%
2019/12/23	2	48.40	0	0.00	48.65	2	3,433	0.06%
2019/12/19	0	0.00	1	48.85	48.90	-1	3,407	-0.03%
2019/12/17	1	48.60	12	48.60	48.70	-11	3,425	-0.32%
2019/12/12	2	48.10	0	0.00	48.10	2	3,389	0.06%
2019/12/11	1	48.15	0	0.00	48.15	1	3,395	0.03%
2019/12/05	20	48.21	0	0.00	48.30	20	3,395	0.59%
2019/12/03	1	48.10	0	0.00	48.20	1	3,382	0.03%
2019/12/02	8	48.15	1	48.10	48.20	7	3,382	0.21%
2019/11/29	1	48.80	0	0.00	48.50	1	3,383	0.03%
2019/11/28	1	48.60	0	0.00	48.65	1	3,370	0.03%
2019/11/26	12	48.35	0	0.00	48.45	12	3,348	0.36%
2019/11/25	12	48.20	0	0.00	48.25	12	3,311	0.36%
2019/11/22	0	0.00	1	47.50	47.45	-1	3,275	-0.03%
2019/11/21	5	47.40	0	0.00	47.35	5	3,273	0.15%
2019/11/18	5	47.50	100	47.40	47.50	-95	3,295	-2.88%
2019/11/12	0	0.00	1	48.05	48.15	-1	3,339	-0.03%
2019/11/11	1	48.45	8	48.28	48.25	-7	3,346	-0.21%
2019/11/07	1	48.55	21	48.64	48.45	-20	3,361	-0.60%
2019/11/06	1	48.90	2.4	48.86	48.65	-1.4	3,348	-0.04%
2019/11/05	14	49.30	1	49.40	49.10	13	3,332	0.39%
2019/11/01	1	48.80	0	0.00	48.75	1	3,327	0.03%
2019/10/30	1	49.00	0	0.00	48.85	1	3,339	0.03%
2019/10/28	7	49.51	0	0.00	49.40	7	3,327	0.21%
2019/10/25	0	0.00	1	48.95	48.90	-1	3,297	-0.03%
2019/10/24	10	49.13	0	0.00	49.15	10	3,292	0.30%
2019/10/23	0	0.00	2	48.80	48.80	-2	3,311	-0.06%
2019/10/22	2	50.10	0	0.00	49.15	2	3,342	0.06%
2019/10/21	4	49.36	1	49.45	49.65	3	3,273	0.09%
2019/10/18	8	49.26	2	48.90	49.10	6	3,194	0.19%
2019/10/17	3	50.63	2	50.20	50.00	1	3,067	0.03%
2019/10/16	10	50.10	3	50.93	51.00	7	2,952	0.24%
2019/10/15	1	50.10	0	0.00	50.30	1	2,772	0.04%
2019/10/14	12.1	50.46	13	50.35	50.70	-0.9	2,680	-0.03%
2019/10/09	0	0.00	1	49.85	49.30	-1	2,497	-0.04%
2019/10/08	0	0.00	3	49.15	49.15	-3	2,363	-0.13%
2019/10/07	23	48.27	62	48.27	48.70	-39	2,243	-1.74%
2019/10/03	1	45.75	0	0.00	46.20	1	2,027	0.05%
2019/09/27	3	45.52	2	45.50	45.50	1	2,089	0.05%
2019/09/25	0	0.00	5	46.35	46.25	-5	2,168	-0.23%
2019/09/20	2	46.20	2	46.10	46.50	0	2,223	0.00%
2019/09/19	0	0.00	2	45.95	45.95	-2	2,206	-0.09%
2019/09/17	2	46.05	0	0.00	45.95	2	2,290	0.09%
2019/09/16	2	45.95	0	0.00	46.00	2	2,349	0.09%
2019/09/10	0	0.00	3	45.95	45.95	-3	2,570	-0.12%
2019/09/04	0	0.00	3	46.05	46.15	-3	2,823	-0.11%
2019/09/02	2	45.70	0	0.00	45.80	2	3,012	0.07%
2019/08/27	3	44.90	0	0.00	44.90	3	3,255	0.09%
2019/08/20	5	46.00	0	0.00	45.60	5	3,880	0.13%
2019/08/15	20	47.25	0	0.00	47.20	20	3,846	0.52%
2019/08/14	0	0.00	3	46.98	47.15	-3	3,903	-0.08%
2019/08/12	0	0.00	2	47.80	47.75	-2	4,119	-0.05%
2019/08/06	3	47.43	0	0.00	47.50	3	4,186	0.07%
2019/08/05	0	0.00	3	48.33	47.80	-3	4,225	-0.07%
2019/08/01	0	0.00	7	47.50	47.50	-7	4,169	-0.17%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/29	0	0.00	1	48.45	48.10	-1	4,127	-0.02%
2019/07/26	0	0.00	1	48.40	48.50	-1	4,124	-0.02%
2019/07/25	4	48.89	2	48.88	48.70	2	4,115	0.05%
2019/07/11	0	0.00	1	47.85	47.75	-1	4,080	-0.02%
2019/07/10	1	48.30	0	0.00	48.20	1	4,067	0.02%
2019/07/05	1	48.00	0	0.00	48.15	1	4,061	0.02%
2019/07/04	1	47.40	0	0.00	47.50	1	4,040	0.02%
2019/07/03	1	47.00	31	46.85	47.05	-30	4,029	-0.74%
2019/06/27	1	47.90	0	0.00	47.85	1	4,037	0.02%
2019/06/25	1	47.65	1	47.95	47.70	0	4,024	0.00%
2019/06/24	1	47.70	0	0.00	47.90	1	3,994	0.03%
2019/06/19	0	0.00	1	47.45	47.50	-1	3,892	-0.03%
2019/06/18	1	47.10	0	0.00	47.80	1	3,815	0.03%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/11	0	0.00	4	48.70	47.40	-4	3,647	-0.11%
2019/06/06	2	48.38	1	48.45	48.25	1	3,568	0.03%
2019/06/05	4	49.55	0	0.00	49.20	4	3,566	0.11%
2019/06/04	0	0.00	4	49.20	49.35	-4	3,560	-0.11%
2019/06/03	1	49.95	0	0.00	49.75	1	3,528	0.03%
2019/05/31	1	49.55	0	0.00	49.90	1	3,462	0.03%
2019/05/29	1	50.80	6.2	50.39	49.85	-5.2	3,301	-0.16%
2019/05/28	2	51.40	0	0.00	50.40	2	3,180	0.06%
2019/05/27	4	49.90	10	49.31	50.50	-6	2,967	-0.20%
2019/05/23	4	48.15	2	48.20	48.10	2	2,791	0.07%
2019/05/22	1	48.45	3	48.37	48.30	-2	2,771	-0.07%
2019/05/21	3	48.50	2	48.23	48.20	1	2,737	0.04%
2019/05/20	1.2	47.56	3	48.23	48.20	-1.8	2,687	-0.07%
2019/05/17	1	46.60	5	47.34	47.00	-4	2,596	-0.15%
2019/05/14	0	0.00	4	46.05	46.30	-4	2,476	-0.16%
2019/05/13	0	0.00	0.5	46.50	45.95	-0.5	2,458	-0.02%
2019/05/10	0	0.00	1	45.20	45.45	-1	2,419	-0.04%
2019/05/09	0	45.20	0	0.00	45.10	0	2,422	0.00%
2019/05/02	0	0.00	1	45.00	45.15	-1	2,538	-0.04%
2019/04/29	2	45.00	0	0.00	45.10	2	2,543	0.08%
2019/04/26	3	44.80	0	0.00	44.75	3	2,517	0.12%
2019/04/25	0.3	44.85	0	0.00	44.75	0.3	2,509	0.01%
2019/04/23	0	0.00	20	44.83	44.95	-20	2,511	-0.80%
2019/04/11	0	0.00	0.5	45.50	45.35	-0.5	2,537	-0.02%
2019/04/03	14	45.76	0	0.00	45.85	14	2,569	0.54%
2019/04/01	0	0.00	1	46.20	46.45	-1	2,618	-0.04%
2019/03/28	5	46.30	0	0.00	46.05	5	2,665	0.19%
2019/03/27	3.2	46.21	0	0.00	46.05	3.2	2,894	0.11%
2019/03/22	0	0.00	9	45.80	45.90	-9	3,047	-0.30%
2019/03/21	0	0.00	2	45.65	45.90	-2	3,039	-0.07%
2019/03/19	0	0.00	4	45.15	45.25	-4	3,054	-0.13%
2019/03/13	5	45.70	0	0.00	45.60	5	3,033	0.16%
2019/03/11	6	46.88	1	46.40	46.10	5	3,015	0.17%
2019/02/26	0	0.00	0.3	45.40	45.40	-0.3	3,063	-0.01%
2019/02/25	0	0.00	21	45.21	45.45	-21	3,052	-0.69%
2019/02/22	0	0.00	11	45.03	45.00	-11	3,019	-0.36%
2019/02/19	0	0.00	1	45.40	45.35	-1	2,970	-0.03%
2019/02/18	7	45.19	2	44.95	45.30	5	2,944	0.17%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/28	0.6	43.45	2	43.30	43.35	-1.4	2,786	-0.05%
2019/01/25	20	43.65	0	0.00	43.65	20	2,754	0.73%
2019/01/11	0	0.00	6	44.10	44.05	-6	2,912	-0.21%
2019/01/09	1	44.05	2	44.00	44.00	-1	2,909	-0.03%
2019/01/08	1	44.00	0	0.00	44.00	1	2,906	0.03%
2019/01/04	2	43.35	0	0.00	43.25	2	2,940	0.07%
2018/12/27	1	42.95	1	42.45	42.45	0	3,289	0.00%
2018/12/26	4	42.08	0	0.00	42.10	4	3,311	0.12%
2018/12/22	0	0.00	1	44.35	44.50	-1	3,485	-0.03%
2018/12/21	1.5	43.90	0	0.00	44.60	1.5	3,581	0.04%
2018/12/20	2	43.63	1	42.25	43.15	1	3,580	0.03%
2018/12/19	2	43.45	0	0.00	43.45	2	3,355	0.06%
2018/12/18	0	0.00	1	45.50	45.30	-1	3,166	-0.03%
2018/12/17	1	45.85	3	46.00	46.00	-2	3,181	-0.06%
2018/12/11	2	46.10	0	0.00	46.10	2	3,275	0.06%
2018/12/07	0	0.00	5	45.52	45.10	-5	3,343	-0.15%
2018/12/06	0	0.00	50.2	46.18	45.55	-50.2	3,538	-1.42%
2018/12/05	1	46.30	1	45.90	46.35	0	3,627	0.00%
2018/12/04	0	0.00	27	46.58	46.25	-27	3,676	-0.73%
2018/12/03	0	0.00	78	45.96	45.85	-78	3,681	-2.12%
2018/11/30	2	44.45	0	0.00	44.20	2	3,645	0.05%
2018/11/29	5	44.60	10	44.50	44.30	-5	3,703	-0.14%
2018/11/28	0	0.00	10	44.00	44.45	-10	3,802	-0.26%
2018/11/27	0	0.00	20	43.55	43.60	-20	4,021	-0.50%
2018/11/26	1	44.10	1	43.45	43.50	0	4,078	0.00%
2018/11/23	0	0.00	10	43.15	43.15	-10	4,099	-0.24%
2018/11/20	0	0.00	10	43.85	43.70	-10	4,120	-0.24%
2018/11/16	0	0.00	11	43.39	43.40	-11	4,191	-0.26%
2018/11/15	3	43.52	0	0.00	43.65	3	4,315	0.07%
2018/11/14	7	43.04	0	0.00	43.05	7	4,338	0.16%
2018/11/07	0.2	43.40	0	0.00	43.40	0.2	4,351	0.00%
2018/10/29	0	0.00	1	42.00	42.15	-1	4,317	-0.02%
2018/10/25	1	42.00	0	0.00	41.85	1	4,295	0.02%
2018/10/24	1	42.55	0	0.00	42.55	1	4,289	0.02%
2018/10/15	0	0.00	1	44.00	44.30	-1	4,049	-0.02%
2018/10/12	0	0.00	1	44.30	44.30	-1	4,039	-0.02%
2018/10/11	1	43.10	1	44.80	43.40	0	3,987	0.00%
2018/10/08	2	46.95	2	46.60	46.90	0	3,753	0.00%
2018/10/05	3	47.30	4	47.20	46.25	-1	3,671	-0.03%
2018/10/04	50	47.05	0	0.00	47.20	50	3,560	1.40%
2018/10/03	0	0.00	3	47.42	47.55	-3	3,507	-0.09%
2018/10/02	2	48.00	2.4	47.98	48.00	-0.4	3,434	-0.01%
2018/10/01	33.2	47.71	52	48.39	48.40	-18.8	3,330	-0.57%
2018/09/28	204.2	46.58	1	46.50	46.50	203.2	3,133	6.48%	大買/鉅額交易
2018/09/27	1	46.25	20	46.15	46.10	-19	3,037	-0.63%
2018/09/25	0	0.00	1	44.95	44.75	-1	2,925	-0.03%
2018/09/21	3	45.00	0	0.00	44.75	3	2,912	0.10%
2018/09/19	21	44.71	27	44.76	44.75	-6	2,897	-0.21%
2018/09/17	1	45.80	0	0.00	45.70	1	2,831	0.04%
2018/09/14	1	45.85	0	0.00	45.85	1	2,803	0.04%
2018/09/13	4	45.40	5	45.46	45.50	-1	2,763	-0.04%
2018/09/12	4	45.10	2	47.03	45.40	2	2,732	0.07%
2018/09/11	5	45.80	0	0.00	46.20	5	2,542	0.20%
2018/09/10	4	44.95	0	0.00	44.95	4	2,413	0.17%
2018/09/06	1	44.55	0	0.00	44.50	1	2,308	0.04%
2018/09/05	26	44.34	0	0.00	44.10	26	2,245	1.16%
2018/09/04	1	44.80	2	44.45	44.50	-1	2,197	-0.05%
2018/09/03	2	44.60	0	0.00	44.00	2	2,085	0.10%
2018/08/31	5	42.24	0	0.00	42.35	5	1,854	0.27%
2018/08/30	50	41.50	0	0.00	41.75	50	1,821	2.74%
2018/08/24	4	41.35	0	0.00	41.10	4	1,910	0.21%
2018/08/23	40	41.35	0	0.00	41.50	40	1,991	2.01%
2018/08/13	0	0.00	10	43.00	42.70	-10	2,023	-0.49%
2018/08/10	2	43.25	0	0.00	43.20	2	2,037	0.10%
2018/08/09	0	0.00	1	43.35	43.35	-1	2,087	-0.05%
2018/08/06	5	43.47	0	0.00	43.20	5	2,228	0.22%
2018/07/30	0	0.00	2	42.25	42.25	-2	2,131	-0.09%
2018/07/24	30	42.00	0	0.00	42.20	30	2,137	1.40%
2018/07/23	10	42.05	0	0.00	42.05	10	2,144	0.47%
2018/07/20	20	42.20	0	0.00	42.30	20	2,154	0.93%
2018/07/19	50	42.33	0	0.00	42.40	50	2,165	2.31%
2018/06/22	1	43.00	0	0.00	42.95	1	2,275	0.04%
2018/06/21	1	43.70	20	43.65	43.30	-19	2,268	-0.84%
2018/06/14	0	0.00	10	42.85	42.80	-10	2,185	-0.46%
2018/06/04	0	0.00	6	43.20	43.20	-6	2,040	-0.29%
2018/05/29	1	42.35	0	0.00	42.35	1	1,864	0.05%
2018/05/28	1	42.15	2	42.05	42.05	-1	1,852	-0.05%
2018/05/22	0	0.00	5	42.15	42.05	-5	1,747	-0.29%
2018/05/21	0	0.00	2	42.15	42.15	-2	1,716	-0.12%
2018/05/17	0	0.00	5	41.70	41.50	-5	1,635	-0.31%
2018/05/15	1	40.80	12	40.28	40.80	-11	1,531	-0.72%
2018/04/24	0	0.00	1	40.20	39.90	-1	2,327	-0.04%
2018/04/19	1	39.95	0	0.00	39.95	1	2,377	0.04%
2018/04/17	11	39.55	0	0.00	39.55	11	2,477	0.44%
2018/04/12	1	39.50	2	39.60	39.65	-1	2,594	-0.04%
2018/04/11	0	0.00	1	39.90	39.90	-1	2,618	-0.04%
2018/04/09	0	0.00	4	39.58	39.60	-4	2,699	-0.15%
2018/04/03	10	38.70	5	38.80	38.80	5	2,702	0.18%
2018/04/02	5	39.00	0	0.00	38.95	5	2,717	0.18%
2018/03/30	0	0.00	15	39.00	39.25	-15	2,710	-0.55%
2018/03/26	0	0.00	1	38.15	38.30	-1	2,698	-0.04%
2018/03/23	4	38.43	0	0.00	38.30	4	2,691	0.15%
2018/03/22	0	0.00	1	38.95	38.60	-1	2,689	-0.04%
2018/03/15	1.2	38.95	0	0.00	38.85	1.2	2,811	0.04%
2018/03/12	2	38.95	0	0.00	39.00	2	2,942	0.07%
2018/03/08	2	38.53	0	0.00	38.50	2	2,983	0.07%
2018/03/05	1	38.55	0	0.00	38.30	1	4,182	0.02%
2018/02/27	3	38.88	0	0.00	38.95	3	4,290	0.07%
2018/02/26	2	38.78	0	0.00	39.00	2	4,291	0.05%
2018/02/07	2	38.30	0	0.00	38.10	2	4,402	0.05%
2018/02/06	0	0.00	4	38.03	38.20	-4	4,434	-0.09%
2018/02/05	25	39.09	0	0.00	39.00	25	4,345	0.58%
2018/02/02	15	39.63	0	0.00	39.55	15	4,309	0.35%
2018/01/30	7	40.53	2	40.75	40.10	5	4,243	0.12%
2018/01/29	10	41.15	2	41.00	41.05	8	4,180	0.19%
2018/01/24	5	40.10	10	40.15	40.00	-5	3,953	-0.13%
2018/01/23	7	40.09	5	40.45	40.05	2	3,925	0.05%
2018/01/22	7	40.04	12	40.15	40.30	-5	3,852	-0.13%
2018/01/15	5	39.90	0	0.00	39.90	5	3,618	0.14%
2018/01/12	5	40.05	0	0.00	39.65	5	3,590	0.14%
2018/01/10	0	0.00	5	39.75	39.60	-5	3,502	-0.14%
2018/01/09	15	39.65	5	39.45	39.60	10	3,479	0.29%