台肥 (1722)-元大-竹南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.5
漲跌
▼0.2
漲幅
-0.31%
成交量
3,016張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	66.60	65.90	-1	2,552	-0.04%
2024/05/06	1	66.40	0	0.00	66.40	1	2,617	0.04%
2024/05/03	0	0.00	1	66.70	65.70	-1	2,569	-0.04%
2024/05/02	1	67.00	1	67.90	67.00	0	2,500	0.00%
2024/04/30	0	0.00	1	66.60	65.40	-1	2,422	-0.04%
2024/04/29	1	66.60	0	66.20	66.60	1	2,373	0.04%
2024/04/24	0	64.10	0	0.00	64.20	0	2,215	0.00%
2024/04/19	0	63.50	0	0.00	62.40	0	2,029	0.00%
2024/03/26	1	63.40	0	0.00	62.90	1	2,073	0.05%
2024/03/18	0	64.70	0	0.00	64.10	0	2,723	0.00%
2024/02/29	0	66.70	0	0.00	66.60	0	2,712	0.00%
2024/02/26	1	67.30	0	0.00	66.50	1	2,687	0.04%
2024/02/19	0	0.00	0	67.90	67.90	0	2,703	0.00%
2024/02/16	0	0.00	1	67.10	67.20	-1	2,723	-0.04%
2024/02/15	1	66.60	0	0.00	67.10	1	2,732	0.04%
2024/02/02	0	0.00	2	67.40	66.80	-2	2,717	-0.07%
2024/01/30	0	0.00	6.1	68.20	68.60	-6.1	2,672	-0.23%
2024/01/29	1	68.60	1	68.00	68.70	0	2,616	0.00%
2024/01/15	1	65.10	0	0.00	65.40	1	2,510	0.04%
2024/01/03	0	0.00	2	68.15	68.00	-2	2,654	-0.08%
2024/01/02	2	68.70	2	68.40	68.70	0	2,686	0.00%
2023/12/29	0	0.00	1	67.50	67.60	-1	2,663	-0.04%
2023/12/27	1	66.50	0	0.00	66.60	1	2,681	0.04%
2023/12/26	2	66.80	1	66.90	66.80	1	2,690	0.04%
2023/12/25	5	67.08	5	66.80	66.80	0	2,690	0.00%
2023/12/21	13	66.22	13	66.40	66.40	0	2,582	0.00%
2023/12/19	0	66.40	0	0.00	67.10	0	2,366	0.00%
2023/12/18	0	67.40	0	0.00	66.80	0	2,281	0.00%
2023/12/15	1	69.10	1	69.90	68.20	0	2,168	0.00%
2023/12/14	0	0.00	3	67.20	67.50	-3	1,849	-0.16%
2023/12/11	0	0.00	5	64.30	64.30	-5	1,787	-0.28%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/10	1	61.00	0	0.00	60.80	1	1,801	0.06%
2023/11/08	0	0.00	2	61.10	60.70	-2	1,855	-0.11%
2023/11/03	0	0.00	0	60.50	60.40	0	1,924	0.00%
2023/10/30	0	0.00	0	60.75	60.00	0	1,947	0.00%
2023/10/27	0	0.00	0	60.70	60.40	0	1,947	0.00%
2023/10/25	0	0.00	0	60.70	60.50	0	1,973	0.00%
2023/10/17	0	0.00	1	62.70	62.30	-1	2,083	-0.05%
2023/10/13	0	0.00	10	62.80	62.80	-10	2,071	-0.48%
2023/10/11	1	61.50	0	0.00	62.50	1	2,147	0.05%
2023/10/06	1	60.80	0	0.00	60.80	1	2,107	0.05%
2023/09/05	1	60.50	0	0.00	60.70	1	1,825	0.05%
2023/09/01	0	0.00	2	60.10	60.40	-2	1,853	-0.11%
2023/08/31	2	60.00	0	0.00	59.60	2	1,850	0.11%
2023/08/24	0	63.00	0	0.00	62.70	0	1,752	0.00%
2023/08/17	5	62.70	0	0.00	62.70	5	1,682	0.30%
2023/08/08	3	63.13	1	63.00	63.00	2	1,550	0.13%
2023/07/28	0	64.30	0	0.00	64.40	0	1,628	0.00%
2023/07/25	0	0.00	1	64.70	64.80	-1	1,620	-0.06%
2023/07/24	0.1	64.04	0	0.00	64.40	0.1	1,602	0.00%
2023/07/21	1	64.30	0	0.00	64.50	1	1,614	0.06%
2023/07/19	0	63.50	0	0.00	63.20	0	1,583	0.00%
2023/07/18	0	63.10	0	0.00	63.10	0	1,593	0.00%
2023/07/17	0	63.83	0	0.00	63.60	0	1,580	0.00%
2023/07/14	1	65.20	1	63.80	64.10	0	1,572	0.00%
2023/07/11	1	61.70	1	62.10	62.10	0	1,439	0.00%
2023/06/20	0	61.60	1	61.50	61.40	-1	1,465	-0.07%
2023/06/08	10	61.70	0	0.00	62.00	10	1,490	0.67%
2023/05/18	0	0.00	0.1	59.70	59.50	-0.1	1,525	-0.01%
2023/05/16	0	0.00	0	59.60	59.80	0	1,509	0.00%
2023/05/08	0	0.00	0	60.10	60.80	0	1,463	0.00%
2023/04/26	0	0.00	1	58.10	58.70	-1	1,497	-0.07%
2023/04/25	1	58.40	0	58.50	57.90	1	1,470	0.07%
2023/04/21	0	0.00	0	58.00	57.40	0	1,444	0.00%
2023/04/19	3	57.30	1	57.50	57.00	2	1,434	0.14%
2023/04/13	0	0.00	2	57.80	57.70	-2	1,407	-0.14%
2023/04/12	1	57.30	0	0.00	57.20	1	1,382	0.07%
2023/03/30	0	56.40	0	0.00	56.00	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/13	0	56.20	0	0.00	56.10	0	1,415	0.00%
2023/03/10	2	56.20	0.2	57.20	56.20	1.8	1,410	0.13%
2023/02/21	0	0.00	1	57.70	57.50	-1	1,366	-0.07%
2023/02/16	1	56.30	0	0.00	56.10	1	1,395	0.07%
2023/02/13	1	55.60	0	0.00	55.70	1	1,468	0.07%
2023/02/10	0	56.30	0	0.00	55.80	0	1,478	0.00%
2023/02/08	1	56.70	0	0.00	56.60	1	1,482	0.07%
2023/02/07	1	56.70	1	57.10	56.80	0	1,469	0.00%
2023/02/06	0	0.00	5	56.94	56.70	-5	1,461	-0.34%
2023/02/02	3	56.70	3	56.53	56.60	0	1,415	0.00%
2023/02/01	1	55.40	0	0.00	55.60	1	1,398	0.07%
2023/01/13	0.2	54.20	1	54.10	54.00	-0.8	1,353	-0.06%
2022/12/29	1	53.60	0	0.00	53.10	1	1,443	0.07%
2022/12/28	2	53.60	0	0.00	53.30	2	1,437	0.14%
2022/12/26	0	53.30	0	0.00	53.40	0	1,446	0.00%
2022/11/08	0	54.90	1	54.40	54.70	-1	2,115	-0.05%
2022/11/04	0	0.00	10	53.46	54.00	-10	2,141	-0.47%
2022/10/28	6	52.87	0	0.00	52.20	6	2,252	0.27%
2022/10/27	5	52.40	0	0.00	52.20	5	2,266	0.22%
2022/10/14	0	0.00	2	52.00	51.60	-2	2,318	-0.09%
2022/10/03	0	54.50	0	0.00	54.30	0	2,357	0.00%
2022/09/29	0	54.00	0	0.00	54.50	0	2,434	0.00%
2022/09/28	0	54.00	0	0.00	53.40	0	2,398	0.00%
2022/09/27	0	55.00	0	0.00	55.00	0	2,384	0.00%
2022/09/26	2	55.70	0	0.00	55.90	2	2,376	0.08%
2022/09/23	0	58.50	0	0.00	58.10	0	2,352	0.00%
2022/09/21	0	59.90	9	60.10	59.60	-9	2,353	-0.38%
2022/09/20	0	0.00	1	60.40	60.10	-1	2,374	-0.04%
2022/09/16	0	61.00	0	0.00	60.30	0	2,426	0.00%
2022/08/30	0.5	64.30	0	0.00	63.70	0.5	2,589	0.02%
2022/08/24	0	0.00	1	64.90	64.70	-1	2,526	-0.04%
2022/08/15	1	66.70	0	0.00	66.90	1	2,463	0.04%
2022/08/01	0.5	64.90	0	0.00	64.60	0.5	3,145	0.02%
2022/07/11	1	62.90	1	62.10	61.90	0	4,737	0.00%
2022/07/08	0	62.50	0	0.00	61.40	0	4,843	0.00%
2022/07/07	0	0.00	4	61.95	62.00	-4	5,086	-0.08%
2022/07/04	0	62.30	0	0.00	62.10	0	7,200	0.00%
2022/06/30	1	64.00	0	0.00	63.90	1	7,629	0.01%
2022/06/21	1	64.70	0	0.00	65.80	1	9,128	0.01%
2022/06/14	1	67.10	0	0.00	67.60	1	9,717	0.01%
2022/06/13	0	0.00	5	68.00	67.80	-5	9,844	-0.05%
2022/06/07	0	0.00	1	68.20	68.10	-1	10,748	-0.01%
2022/05/30	1	69.60	0	0.00	69.80	1	10,924	0.01%
2022/05/24	1	68.30	0	0.00	68.70	1	11,020	0.01%
2022/05/23	0	0.00	1	68.90	69.70	-1	10,970	-0.01%
2022/05/13	10	68.20	10	67.60	67.60	0	10,748	0.00%
2022/05/11	1	68.90	1	69.60	71.10	0	10,578	0.00%
2022/05/10	3	68.83	0	0.00	69.70	3	10,448	0.03%
2022/05/09	32	76.74	32	71.60	71.60	0	10,226	0.00%
2022/05/06	31	76.12	31	77.40	77.10	0	10,051	0.00%
2022/05/05	30	76.48	32	76.66	76.80	-2	9,958	-0.02%
2022/04/29	4	75.68	2	75.45	74.90	2	9,976	0.02%
2022/04/28	7	75.70	8	75.81	75.80	-1	9,974	-0.01%
2022/04/22	1	76.10	8	75.64	75.40	-7	9,653	-0.07%
2022/04/21	2	78.50	2	77.80	77.60	0	9,609	0.00%
2022/04/20	2	79.15	2	79.35	79.70	0	9,547	0.00%
2022/04/19	5	78.12	4	78.55	78.40	1	9,594	0.01%
2022/04/18	12	79.22	6	78.98	78.60	6	9,552	0.06%
2022/04/15	5	79.98	4	78.88	78.40	1	9,397	0.01%
2022/04/14	0	0.00	1	78.60	78.60	-1	9,244	-0.01%
2022/04/13	4	78.70	4	78.98	78.80	0	9,109	0.00%
2022/04/12	7.1	79.67	6.1	77.58	79.20	1	8,838	0.01%
2022/04/11	51	83.32	40	83.83	82.80	11	8,298	0.13%
2022/04/08	15	79.77	8	79.53	80.00	7	7,229	0.10%
2022/04/07	3	75.60	23	75.84	75.10	-20	6,642	-0.30%
2022/04/06	1	77.00	2	77.10	77.10	-1	6,431	-0.02%
2022/03/31	1	73.50	2	73.70	73.30	-1	6,084	-0.02%
2022/03/30	4	75.43	7	75.59	74.90	-3	5,916	-0.05%
2022/03/29	15	77.82	11	78.50	79.10	4	5,462	0.07%
2022/03/25	0	0.00	1	74.20	74.50	-1	4,697	-0.02%
2022/03/24	0	0.00	1	75.40	74.20	-1	4,677	-0.02%
2022/03/23	12	74.07	12	74.33	73.80	0	4,646	0.00%
2022/03/22	24.1	75.83	3	75.43	76.80	21.1	4,421	0.48%
2022/03/18	1	71.10	0	0.00	70.40	1	4,123	0.02%
2022/03/17	2	72.45	0	0.00	72.90	2	3,977	0.05%
2022/03/16	0	0.00	1	74.20	72.50	-1	3,915	-0.03%
2022/03/15	4	75.58	1	76.50	73.40	3	3,776	0.08%
2022/03/14	4	75.25	4	74.00	76.60	0	3,428	0.00%
2022/03/11	0	0.00	1	71.30	71.70	-1	2,950	-0.03%
2022/03/10	4	71.80	0	0.00	71.70	4	2,910	0.14%
2022/03/01	0	0.00	2	69.90	69.70	-2	2,684	-0.07%
2022/02/24	0	0.00	1	67.10	67.00	-1	2,706	-0.04%
2022/02/22	0	0.00	3	68.00	68.10	-3	2,725	-0.11%
2022/02/18	1	68.50	0	0.00	68.60	1	2,803	0.04%
2022/02/11	0	0.00	0.2	68.62	68.60	-0.2	3,131	-0.01%
2022/01/25	1	65.50	0	0.00	65.00	1	3,579	0.03%
2022/01/21	3	67.57	0	0.00	67.30	3	3,535	0.08%
2022/01/18	0	0.00	1	69.00	69.00	-1	3,495	-0.03%
2022/01/14	0	0.00	1	71.10	69.60	-1	3,578	-0.03%
2022/01/13	0	0.00	1	73.00	71.60	-1	3,646	-0.03%
2022/01/12	0	0.00	1	72.20	72.80	-1	3,631	-0.03%
2022/01/11	0	0.00	1	72.40	72.00	-1	3,572	-0.03%
2022/01/10	4	71.95	0	0.00	71.30	4	3,506	0.11%
2022/01/03	1	69.30	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0.2	70.20	4	70.40	70.00	-3.8	4,129	-0.09%
2021/12/27	0	0.00	1	69.20	68.90	-1	4,789	-0.02%
2021/12/24	2	68.70	0	0.00	68.70	2	4,933	0.04%
2021/12/17	2	70.50	0	0.00	70.50	2	5,483	0.04%
2021/12/06	0	0.00	1	68.10	68.50	-1	5,499	-0.02%
2021/12/03	3	68.30	0	0.00	68.60	3	5,510	0.05%
2021/11/26	2	70.10	0	0.00	70.50	2	5,419	0.04%
2021/11/19	2	68.70	0	0.00	68.70	2	5,333	0.04%
2021/11/16	1	68.90	1	67.90	68.70	0	5,266	0.00%
2021/11/15	0	0.00	7	69.89	69.50	-7	5,197	-0.13%
2021/11/12	0	0.00	1	70.70	70.80	-1	5,153	-0.02%
2021/11/09	6	71.20	0	0.00	71.80	6	4,991	0.12%
2021/11/08	2	73.00	2	69.35	69.80	0	4,863	0.00%
2021/11/05	1	67.40	0	0.00	68.50	1	4,598	0.02%
2021/11/04	1	67.40	0	0.00	67.40	1	4,570	0.02%
2021/10/27	1	69.70	0	0.00	68.80	1	4,402	0.02%
2021/10/13	0	0.00	4	70.20	70.30	-4	3,799	-0.11%
2021/10/12	4	70.05	4	69.75	69.60	0	3,709	0.00%
2021/10/07	0	0.00	1	70.70	70.00	-1	3,511	-0.03%
2021/10/06	4	71.25	3	70.83	71.00	1	3,343	0.03%
2021/10/05	7	68.91	7	69.19	70.00	0	3,151	0.00%
2021/10/04	2	69.25	2	69.50	69.50	0	3,000	0.00%
2021/10/01	0	0.00	1	66.50	65.60	-1	2,686	-0.04%
2021/09/30	0	0.00	1	67.10	67.80	-1	2,544	-0.04%
2021/09/29	6	64.13	7	64.99	65.10	-1	2,332	-0.04%
2021/09/28	0	0.00	5	63.18	63.10	-5	2,081	-0.24%
2021/09/24	3	61.20	0	0.00	60.60	3	1,964	0.15%
2021/09/17	0	0.00	1	58.70	58.90	-1	1,881	-0.05%
2021/09/03	0	0.00	2	56.40	56.30	-2	1,909	-0.10%
2021/08/30	2	55.70	0	0.00	55.60	2	1,898	0.11%
2021/08/16	1	57.50	2	57.40	57.30	-1	1,870	-0.05%
2021/07/23	1	61.00	1	60.10	60.20	0	3,034	0.00%
2021/07/02	0	0.00	2	58.75	58.60	-2	4,387	-0.05%
2021/06/29	1	58.00	0	0.00	58.00	1	4,547	0.02%
2021/06/23	0	0.00	3	58.10	58.30	-3	4,656	-0.06%
2021/06/09	3	56.50	0	0.00	56.50	3	4,815	0.06%
2021/05/11	0	0.00	1	61.40	60.00	-1	4,677	-0.02%
2021/05/07	1	59.80	0	0.00	60.30	1	4,485	0.02%
2021/05/03	0	0.00	5	61.10	60.40	-5	4,225	-0.12%
2021/04/26	1	60.10	0	0.00	60.50	1	3,962	0.03%
2021/04/22	1	61.00	0	0.00	59.90	1	3,918	0.03%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,345	-0.03%
2021/04/13	0	0.00	5	57.80	58.00	-5	3,276	-0.15%
2021/04/08	5	58.40	0	0.00	58.20	5	3,163	0.16%
2021/04/06	0	0.00	357	57.02	56.80	-357	3,022	-11.81%	大賣/鉅額交易
2021/03/31	0	0.00	21	56.02	56.50	-21	2,953	-0.71%
2021/03/30	357	56.12	0	0.00	56.30	357	2,908	12.27%	大買/鉅額交易
2021/03/26	6	54.00	0	0.00	54.50	6	2,844	0.21%
2021/03/25	0	54.30	0	0.00	54.00	0	2,870	0.00%
2021/03/24	1	54.00	0	0.00	54.00	1	2,883	0.03%
2021/03/23	0	54.40	0	0.00	53.80	0	2,889	0.00%
2021/03/22	1	54.80	0	0.00	54.90	1	2,863	0.03%
2021/02/17	0	0.00	195	51.76	52.50	-195	2,791	-6.99%	大賣/鉅額交易
2021/02/05	195	51.10	2	51.30	51.20	193	2,747	7.03%	大買/鉅額交易
2021/01/26	2	50.80	0	0.00	50.50	2	2,783	0.07%
2021/01/15	0	0.00	20	52.80	52.70	-20	2,722	-0.73%
2021/01/06	0	0.00	2	54.60	53.80	-2	2,517	-0.08%
2020/12/30	0	0.00	3	54.80	54.90	-3	2,441	-0.12%
2020/12/25	2	53.05	0	0.00	53.00	2	2,384	0.08%
2020/12/15	1	52.40	0	0.00	52.50	1	2,507	0.04%
2020/12/09	0	0.00	1	53.70	53.00	-1	2,478	-0.04%
2020/12/08	6	54.88	0	0.00	53.80	6	2,414	0.25%
2020/11/27	0	0.00	397	52.98	53.90	-397	2,327	-17.05%	大賣/鉅額交易
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/12	0	0.00	7	53.10	53.30	-7	2,830	-0.25%
2020/11/11	0	0.00	0.3	53.40	53.30	-0.3	2,939	-0.01%
2020/11/05	5	50.80	0	0.00	50.90	5	2,894	0.17%
2020/10/15	20	49.90	0	0.00	49.95	20	3,249	0.62%
2020/10/05	1	50.40	0	0.00	50.60	1	3,890	0.03%
2020/09/24	10	49.90	25	50.10	49.20	-15	4,794	-0.31%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/08/27	0	0.00	32	56.90	56.90	-32	4,731	-0.68%
2020/08/19	2	59.30	0	0.00	58.80	2	4,520	0.04%
2020/08/18	0	0.00	1	58.60	59.30	-1	4,470	-0.02%
2020/08/06	0	0.00	5	57.40	57.00	-5	4,506	-0.11%
2020/07/28	0	0.00	11	55.18	54.80	-11	4,489	-0.25%
2020/07/22	43	58.08	0	0.00	57.30	43	4,346	0.99%
2020/07/20	5	56.50	1	56.70	56.80	4	4,258	0.09%
2020/07/16	2	57.80	3	58.57	58.30	-1	4,158	-0.02%
2020/07/15	0	0.00	10	57.70	58.00	-10	4,124	-0.24%
2020/07/14	310	58.32	20	58.55	58.30	290	4,071	7.12%	大買/鉅額交易
2020/07/13	122	58.06	64	58.04	58.90	58	3,997	1.45%	大買/
2020/07/10	10	57.20	20	56.90	56.80	-10	3,857	-0.26%
2020/07/09	4	58.45	7	58.53	57.10	-3	3,763	-0.08%
2020/07/08	10	56.75	9	56.00	57.20	1	3,536	0.03%
2020/07/06	9	55.20	0	0.00	55.20	9	3,305	0.27%
2020/07/03	1	52.30	0	0.00	52.50	1	3,129	0.03%
2020/06/08	0	0.00	22	50.60	50.30	-22	3,654	-0.60%
2020/06/02	1	49.30	1	49.45	49.45	0	3,587	0.00%
2020/05/14	0	0.00	1	49.75	49.05	-1	3,624	-0.03%
2020/05/13	0	0.00	1	48.40	49.25	-1	3,515	-0.03%
2020/04/28	1	45.50	0	0.00	45.50	1	3,315	0.03%
2020/04/13	0	0.00	3	43.73	43.90	-3	3,233	-0.09%
2020/04/10	3	43.40	0	0.00	43.80	3	3,225	0.09%
2020/04/07	0	0.00	1	42.25	42.10	-1	3,154	-0.03%
2020/04/06	20	41.30	1	41.70	41.70	19	3,236	0.59%
2020/03/30	2	41.25	0.2	41.55	41.35	1.8	3,267	0.06%
2020/03/23	3	39.88	0	0.00	40.10	3	3,098	0.10%
2020/03/19	1	40.70	1	40.95	41.00	0	2,983	0.00%
2020/03/18	0	0.00	2	42.00	42.00	-2	2,856	-0.07%
2020/03/17	2	40.55	1	41.00	41.10	1	2,781	0.04%
2020/03/16	0	0.00	6	41.50	41.50	-6	2,711	-0.22%
2020/03/13	4	41.19	0	0.00	41.25	4	2,637	0.15%
2020/03/12	1	45.05	2	45.03	44.90	-1	2,383	-0.04%
2020/02/20	1	49.00	1	48.95	48.95	0	2,147	0.00%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/10	1	47.00	0	0.00	47.20	1	2,384	0.04%
2020/02/03	1	46.50	0	0.00	47.10	1	2,450	0.04%
2020/01/30	2	47.23	12	47.15	47.15	-10	2,406	-0.42%
2020/01/13	0	0.00	1	48.55	48.80	-1	2,516	-0.04%
2020/01/07	0	0.00	4	48.85	48.80	-4	2,997	-0.13%
2020/01/02	1	49.50	0	0.00	49.75	1	3,407	0.03%
2019/12/31	0	0.00	3	49.90	49.55	-3	3,608	-0.08%
2019/12/27	0	0.00	1	49.70	49.70	-1	3,486	-0.03%
2019/12/18	10	49.00	0	0.00	48.95	10	3,417	0.29%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/14	10	47.40	0	0.00	47.35	10	3,392	0.29%
2019/11/13	0	0.00	8	47.55	47.55	-8	3,389	-0.24%
2019/11/11	0	0.00	10	48.50	48.25	-10	3,346	-0.30%
2019/11/08	10	48.16	0	0.00	48.10	10	3,356	0.30%
2019/10/30	10	48.90	0	0.00	48.85	10	3,339	0.30%
2019/10/25	0	0.00	1	48.85	48.90	-1	3,297	-0.03%
2019/10/23	2	49.00	0	0.00	48.80	2	3,311	0.06%
2019/10/17	0	0.00	20	50.70	50.00	-20	3,067	-0.65%
2019/10/16	0	0.00	2	51.05	51.00	-2	2,952	-0.07%
2019/10/14	1	50.00	0	0.00	50.70	1	2,680	0.04%
2019/10/07	0	0.00	9	47.87	48.70	-9	2,243	-0.40%
2019/10/03	0	0.00	1	46.20	46.20	-1	2,027	-0.05%
2019/10/02	1	45.20	0	0.00	45.20	1	2,044	0.05%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/18	0	0.00	2	46.13	46.00	-2	2,247	-0.09%
2019/09/16	1	46.15	0	0.00	46.00	1	2,349	0.04%
2019/09/05	5	46.12	1	46.15	46.25	4	2,746	0.15%
2019/08/29	0	45.25	2	45.20	45.15	-2	3,122	-0.06%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/22	5	44.96	0	0.00	45.00	5	3,559	0.14%
2019/08/20	1	45.55	2	46.00	45.60	-1	3,880	-0.03%
2019/08/19	10	47.70	0	0.00	47.95	10	3,881	0.26%
2019/08/13	4	47.43	0	0.00	47.35	4	4,005	0.10%
2019/08/02	1	47.00	0	0.00	47.50	1	4,196	0.02%
2019/08/01	2	47.60	0	0.00	47.50	2	4,169	0.05%
2019/07/25	19	48.83	0	0.00	48.70	19	4,115	0.46%
2019/07/24	1	48.70	0	0.00	48.70	1	4,080	0.02%
2019/07/22	2	47.75	0	0.00	47.70	2	4,037	0.05%
2019/07/16	0	0.00	1	48.05	48.10	-1	4,058	-0.02%
2019/07/05	0	0.00	1	48.10	48.15	-1	4,061	-0.02%
2019/07/03	1	46.85	0	0.00	47.05	1	4,029	0.02%
2019/07/02	2	47.28	2	47.60	47.30	0	4,039	0.00%
2019/06/28	2	47.70	0	0.00	47.75	2	4,027	0.05%
2019/06/20	2	47.05	0	0.00	47.10	2	3,959	0.05%
2019/06/14	0	0.00	1	47.20	47.15	-1	3,707	-0.03%
2019/06/12	1	47.80	0	0.00	48.20	1	3,667	0.03%
2019/06/11	0	0.00	1	47.50	47.40	-1	3,647	-0.03%
2019/06/04	0	0.00	1	49.35	49.35	-1	3,560	-0.03%
2019/06/03	0	0.00	3	49.92	49.75	-3	3,528	-0.09%
2019/05/30	3	49.62	0	0.00	49.40	3	3,396	0.09%
2019/05/28	1	51.20	0	0.00	50.40	1	3,180	0.03%
2019/05/27	1	49.20	2	49.73	50.50	-1	2,967	-0.03%
2019/05/24	0	0.00	7	48.99	48.85	-7	2,847	-0.25%
2019/05/23	1	48.30	0	0.00	48.10	1	2,791	0.04%
2019/05/22	0	0.00	1	48.20	48.30	-1	2,771	-0.04%
2019/05/21	1	48.20	1	48.50	48.20	0	2,737	0.00%
2019/05/20	4	47.85	4	47.96	48.20	0	2,687	0.00%
2019/05/17	1	47.00	2	47.30	47.00	-1	2,596	-0.04%
2019/05/16	0	0.00	20	46.35	46.45	-20	2,473	-0.81%
2019/05/13	0	0.00	2	45.95	45.95	-2	2,458	-0.08%
2019/04/12	3	45.03	0	0.00	45.00	3	2,556	0.12%
2019/04/11	1	45.35	0	0.00	45.35	1	2,537	0.04%
2019/04/03	2	45.85	0	0.00	45.85	2	2,569	0.08%
2019/04/01	3	46.20	2	46.30	46.45	1	2,618	0.04%
2019/03/21	0	0.00	1	45.95	45.90	-1	3,039	-0.03%
2019/03/14	2	45.00	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	45.85	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	1	46.35	46.60	-1	2,990	-0.03%
2019/03/11	1	46.10	0	0.00	46.10	1	3,015	0.03%
2019/03/08	0	0.00	2	45.30	45.25	-2	3,031	-0.07%
2019/03/06	0	0.00	5	45.10	44.85	-5	3,051	-0.16%
2019/02/25	2	44.90	1	45.00	45.45	1	3,052	0.03%
2019/02/22	0	0.00	2	45.10	45.00	-2	3,019	-0.07%
2019/02/21	0	0.00	1	45.25	45.20	-1	2,998	-0.03%
2019/02/19	0	0.00	4	45.15	45.35	-4	2,970	-0.13%
2019/02/18	0	0.00	4	45.15	45.30	-4	2,944	-0.14%
2019/02/13	3	44.30	2	44.40	44.35	1	2,855	0.04%
2019/02/12	1	43.80	0	0.00	43.95	1	2,819	0.04%
2019/01/30	1	43.10	0	0.00	43.35	1	2,828	0.04%
2019/01/29	5	43.13	0	0.00	43.40	5	2,811	0.18%
2019/01/28	6	43.25	0	0.00	43.35	6	2,786	0.22%
2019/01/23	1	43.80	0	0.00	43.95	1	2,737	0.04%
2019/01/22	0	0.00	4	44.00	43.90	-4	2,734	-0.15%
2019/01/16	1	44.05	0	0.00	44.45	1	2,826	0.04%
2019/01/03	0	0.00	1	43.15	43.20	-1	3,095	-0.03%
2019/01/02	1	42.80	0	0.00	42.85	1	3,134	0.03%
2018/12/28	0	0.00	3	43.07	43.20	-3	3,196	-0.09%
2018/12/27	0	0.00	1	42.90	42.45	-1	3,289	-0.03%
2018/12/26	1	42.05	0	0.00	42.10	1	3,311	0.03%
2018/12/25	3	42.42	0	0.00	42.75	3	3,304	0.09%
2018/12/21	0	0.00	1	44.25	44.60	-1	3,581	-0.03%
2018/12/20	4	42.86	1	44.30	43.15	3	3,580	0.08%
2018/12/19	3	43.90	0	0.00	43.45	3	3,355	0.09%
2018/12/13	1	46.30	0	0.00	45.80	1	3,221	0.03%
2018/12/11	0	0.00	1	46.15	46.10	-1	3,275	-0.03%
2018/12/07	1	45.30	0	0.00	45.10	1	3,343	0.03%
2018/12/04	0	0.00	1	46.30	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	4	45.99	45.85	-4	3,681	-0.11%
2018/11/28	1	44.00	0	0.00	44.45	1	3,802	0.03%
2018/11/23	1	43.20	0	0.00	43.15	1	4,099	0.02%
2018/11/21	1	43.45	0	0.00	43.45	1	4,111	0.02%
2018/11/16	0	0.00	4	43.75	43.40	-4	4,191	-0.10%
2018/11/15	4	43.45	0	0.00	43.65	4	4,315	0.09%
2018/11/01	0	0.00	1	42.40	42.50	-1	4,342	-0.02%
2018/10/29	1	42.10	1	42.00	42.15	0	4,317	0.00%
2018/10/26	1	41.80	0	0.00	42.20	1	4,316	0.02%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/24	0.2	42.90	3	42.25	42.55	-2.8	4,289	-0.07%
2018/10/15	1	43.90	0	0.00	44.30	1	4,049	0.02%
2018/10/12	1	43.00	1	43.75	44.30	0	4,039	0.00%
2018/10/11	6	43.52	4	43.30	43.40	2	3,987	0.05%
2018/10/08	0	0.00	1	46.90	46.90	-1	3,753	-0.03%
2018/10/05	3	46.32	0	0.00	46.25	3	3,671	0.08%
2018/10/04	1	47.10	1	47.00	47.20	0	3,560	0.00%
2018/10/02	2	47.85	2	48.05	48.00	0	3,434	0.00%
2018/10/01	0	0.00	2	47.65	48.40	-2	3,330	-0.06%
2018/09/26	0	0.00	1	45.40	45.35	-1	2,949	-0.03%
2018/09/25	1	45.00	0	0.00	44.75	1	2,925	0.03%
2018/09/18	2	44.88	0	0.00	44.85	2	2,852	0.07%
2018/09/12	0	0.00	7	45.57	45.40	-7	2,732	-0.26%
2018/09/11	0	0.00	6	45.93	46.20	-6	2,542	-0.24%
2018/09/10	5	44.95	1	45.10	44.95	4	2,413	0.17%
2018/09/04	1	44.50	0	0.00	44.50	1	2,197	0.05%
2018/09/03	8	43.96	0	0.00	44.00	8	2,085	0.38%
2018/08/24	2	41.13	0	0.00	41.10	2	1,910	0.10%
2018/08/23	1	41.35	1	41.75	41.50	0	1,991	0.00%
2018/08/22	1	43.50	0	0.00	43.50	1	1,949	0.05%
2018/08/21	2	43.08	1	43.05	43.20	1	1,846	0.05%
2018/08/07	3	43.20	0	0.00	43.20	3	2,222	0.13%
2018/08/03	0	0.00	2	43.10	42.95	-2	2,203	-0.09%
2018/08/02	0	0.00	3	42.90	42.95	-3	2,189	-0.14%
2018/07/31	3	43.05	4	43.10	43.00	-1	2,172	-0.05%
2018/07/13	1	42.10	0	0.00	42.10	1	2,228	0.04%
2018/06/04	0	0.00	1	43.50	43.20	-1	2,040	-0.05%
2018/05/31	0	0.00	1	42.85	43.20	-1	1,955	-0.05%
2018/05/22	0	0.00	10	42.20	42.05	-10	1,747	-0.57%
2018/05/21	0	0.00	1	42.05	42.15	-1	1,716	-0.06%
2018/05/17	0	0.00	1	41.50	41.50	-1	1,635	-0.06%
2018/05/16	0	0.00	1	41.25	41.40	-1	1,581	-0.06%
2018/05/15	1	40.70	3	40.55	40.80	-2	1,531	-0.13%
2018/05/14	0	0.00	1	40.15	40.15	-1	1,561	-0.06%
2018/04/24	0	0.00	1	40.15	39.90	-1	2,327	-0.04%
2018/04/20	0	0.00	2	39.90	40.00	-2	2,336	-0.09%
2018/04/11	13	40.02	0	0.00	39.90	13	2,618	0.50%
2018/03/30	0	0.00	5	39.05	39.25	-5	2,710	-0.18%
2018/03/27	0	0.00	2	38.50	38.45	-2	2,678	-0.07%
2018/03/22	0	0.00	2	38.60	38.60	-2	2,689	-0.07%
2018/03/19	0	0.00	1	38.85	38.85	-1	2,798	-0.04%
2018/03/16	0	0.00	15	38.80	38.65	-15	2,839	-0.53%
2018/03/12	13	38.90	0	0.00	39.00	13	2,942	0.44%
2018/03/09	0	0.00	2	38.75	39.00	-2	2,971	-0.07%
2018/03/08	2	38.50	0	0.00	38.50	2	2,983	0.07%
2018/03/07	1	38.40	0	0.00	38.35	1	3,013	0.03%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/26	0	0.00	5	38.80	39.00	-5	4,291	-0.12%
2018/02/23	1	38.45	0	0.00	38.65	1	4,278	0.02%
2018/02/21	5	38.55	0	0.00	38.45	5	4,308	0.12%
2018/02/06	0	0.00	3	37.80	38.20	-3	4,434	-0.07%
2018/01/31	3	40.00	0	0.00	40.00	3	4,281	0.07%
2018/01/29	0	0.00	11	41.10	41.05	-11	4,180	-0.26%
2018/01/24	3	40.00	1	40.10	40.00	2	3,953	0.05%
2018/01/23	5	40.45	0	0.00	40.05	5	3,925	0.13%
2018/01/22	0	0.00	4	40.15	40.30	-4	3,852	-0.10%
2018/01/17	1	39.65	0	0.00	39.85	1	3,646	0.03%
2018/01/15	2	40.20	0	0.00	39.90	2	3,618	0.06%
2018/01/12	3	39.70	0	0.00	39.65	3	3,590	0.08%
2018/01/08	2	38.95	0	0.00	39.00	2	3,443	0.06%
2018/01/05	3	39.50	0	0.00	39.35	3	3,404	0.09%