台肥 (1722)-元大-和平券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.4
漲跌
▼1.2
漲幅
-1.80%
成交量
3,633張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	65.52	0.1	65.60	65.40	5.9	2,422	0.24%
2024/04/29	2	66.45	1	66.60	66.60	1	2,373	0.04%
2024/04/26	4.1	64.70	0	0.00	64.60	4.1	2,297	0.18%
2024/04/25	1.1	64.89	1	64.90	64.90	0.1	2,275	0.00%
2024/04/24	0.1	64.20	10	64.20	64.20	-9.9	2,215	-0.45%
2024/04/23	10	62.80	0	0.00	64.00	10	2,184	0.46%
2024/04/22	3	63.30	0	0.00	63.20	3	2,125	0.14%
2024/04/19	1	62.10	0	0.00	62.40	1	2,029	0.05%
2024/04/17	2	61.90	0	0.00	61.60	2	1,876	0.11%
2024/04/16	1	61.90	0	0.00	61.80	1	1,875	0.05%
2024/04/12	3	62.97	0	0.00	63.00	3	1,828	0.16%
2024/03/29	0	0.00	5	63.20	63.00	-5	1,856	-0.27%
2024/03/19	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/03/13	1	65.30	0	0.00	65.30	1	2,718	0.04%
2024/03/07	0	0.00	1	67.20	67.00	-1	2,670	-0.04%
2024/03/05	1	66.90	0.1	66.80	66.70	1	2,680	0.04%
2024/03/01	0.1	66.80	0	0.00	66.20	0.1	2,712	0.00%
2024/02/26	2	66.95	0	0.00	66.50	2	2,687	0.07%
2024/02/19	0	0.00	0	68.00	67.90	0	2,703	0.00%
2024/02/16	0	67.40	0	0.00	67.20	0	2,723	0.00%
2024/02/05	0	0.00	19	66.32	66.20	-19	2,727	-0.70%
2024/01/31	0	0.00	2.1	68.30	68.00	-2.1	2,698	-0.08%
2024/01/17	0.2	63.55	0	0.00	62.80	0.2	2,554	0.01%
2024/01/16	0.2	64.50	0	0.00	64.20	0.2	2,516	0.01%
2024/01/09	0	0.00	1	66.80	66.70	-1	2,538	-0.04%
2024/01/05	0	0.00	2	68.01	67.80	-2	2,578	-0.08%
2024/01/02	2	67.15	1	67.62	68.70	1	2,686	0.04%
2023/12/28	0	0.00	1	67.10	66.90	-1	2,673	-0.04%
2023/12/27	1	66.80	0	0.00	66.60	1	2,681	0.04%
2023/12/26	0	0.00	0	66.90	66.80	0	2,690	0.00%
2023/12/25	1	66.60	0	0.00	66.80	1	2,690	0.04%
2023/12/22	2	65.75	0	0.00	67.40	2	2,674	0.07%
2023/12/20	0	0.00	1	67.50	68.30	-1	2,454	-0.04%
2023/12/19	1	67.00	0	0.00	67.10	1	2,366	0.04%
2023/12/14	0	0.00	1	64.80	67.50	-1	1,849	-0.05%
2023/12/13	0	0.00	1	64.70	64.60	-1	1,745	-0.06%
2023/12/11	0	0.00	1	64.00	64.30	-1	1,787	-0.06%
2023/12/07	0	0.00	0.1	63.50	63.40	-0.1	1,758	0.00%
2023/11/29	0	0.00	10	63.90	64.10	-10	1,722	-0.58%
2023/11/28	0	0.00	3	63.33	63.40	-3	1,684	-0.18%
2023/11/15	0	0.00	10	61.90	62.10	-10	1,815	-0.55%
2023/11/13	0.5	60.80	0	0.00	60.90	0.5	1,794	0.03%
2023/11/01	1	59.60	0	0.00	59.60	1	1,939	0.05%
2023/10/31	3	59.40	2	59.40	59.30	1	1,940	0.05%
2023/10/27	0	0.00	3	60.30	60.40	-3	1,947	-0.15%
2023/10/26	1	60.10	5	60.10	60.10	-4	1,965	-0.20%
2023/10/24	0	0.00	0.1	60.50	60.40	-0.1	1,993	0.00%
2023/10/20	2	60.20	0	0.00	60.20	2	2,028	0.10%
2023/10/19	3.1	61.00	0	0.00	61.00	3.1	2,045	0.15%
2023/10/18	2	61.50	5	61.40	61.50	-3	2,097	-0.14%
2023/10/17	2	62.50	0	0.00	62.30	2	2,083	0.10%
2023/10/16	0	0.00	2.1	63.44	63.40	-2.1	2,091	-0.10%
2023/10/13	6	63.10	0	0.00	62.80	6	2,071	0.29%
2023/10/12	0	0.00	1	62.90	62.70	-1	2,066	-0.05%
2023/10/11	2.1	61.86	0	0.00	62.50	2.1	2,147	0.10%
2023/10/06	25	60.96	1	61.20	60.80	24	2,107	1.14%
2023/10/05	1	59.40	0	0.00	59.50	1	2,053	0.05%
2023/10/04	1.1	58.65	0	0.00	58.70	1.1	2,102	0.05%
2023/10/03	0	0.00	1	58.20	58.60	-1	2,078	-0.05%
2023/09/19	1	60.50	0	0.00	60.40	1	1,964	0.05%
2023/09/15	0.2	61.20	0	0.00	61.00	0.2	1,945	0.01%
2023/09/05	0	0.00	1	60.40	60.70	-1	1,825	-0.05%
2023/08/31	1	59.80	1	59.80	59.60	0	1,850	0.00%
2023/08/29	1	59.20	0	0.00	59.80	1	1,818	0.06%
2023/08/28	2	59.20	0	0.00	58.90	2	1,807	0.11%
2023/08/25	5	59.72	2	59.80	59.60	3	1,814	0.17%
2023/08/22	1	62.60	0	0.00	62.50	1	1,683	0.06%
2023/08/21	0	0.00	0.1	62.70	62.70	-0.1	1,684	0.00%
2023/08/16	0.1	63.00	0	0.00	62.60	0.1	1,668	0.00%
2023/08/15	0	0.00	1	62.80	62.70	-1	1,658	-0.06%
2023/08/14	0	0.00	5	61.60	62.20	-5	1,648	-0.30%
2023/08/11	1	62.30	0	0.00	62.00	1	1,619	0.06%
2023/07/25	1	64.50	0	0.00	64.80	1	1,620	0.06%
2023/07/21	3	64.80	2	64.60	64.50	1	1,614	0.06%
2023/07/19	1	63.30	0	0.00	63.20	1	1,583	0.06%
2023/07/14	4	63.93	1	64.10	64.10	3	1,572	0.19%
2023/07/13	0	0.00	25	62.44	62.70	-25	1,466	-1.71%
2023/07/12	1	61.70	1	61.30	61.40	0	1,432	0.00%
2023/07/11	1	62.00	1	62.90	62.10	0	1,439	0.00%
2023/07/06	2	60.10	0	0.00	60.30	2	1,420	0.14%
2023/06/29	0	0.00	2	60.70	60.80	-2	1,443	-0.14%
2023/06/15	0	0.00	1	62.10	62.20	-1	1,451	-0.07%
2023/06/12	0	0.00	1	62.20	62.10	-1	1,472	-0.07%
2023/05/10	2	61.00	0	0.00	61.00	2	1,489	0.14%
2023/05/09	0	0.00	1	61.30	61.00	-1	1,482	-0.07%
2023/05/08	3	60.80	5	60.80	60.80	-2	1,463	-0.14%
2023/05/05	0	0.00	1	59.00	59.20	-1	1,444	-0.07%
2023/05/02	0	0.00	2	59.45	59.50	-2	1,512	-0.13%
2023/04/28	1	59.00	2	58.80	59.10	-1	1,515	-0.07%
2023/04/26	0	58.10	1	57.70	58.70	-1	1,497	-0.07%
2023/04/25	1	57.90	0	0.00	57.90	1	1,470	0.07%
2023/04/24	1	57.90	0	0.00	57.70	1	1,447	0.07%
2023/04/21	0	0.00	5	58.00	57.40	-5	1,444	-0.35%
2023/04/17	5	57.50	3	57.60	57.50	2	1,427	0.14%
2023/04/11	2	57.40	0	0.00	57.50	2	1,387	0.14%
2023/04/10	0	56.60	4	56.80	56.80	-4	1,379	-0.29%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/24	2	56.50	0	0.00	56.40	2	1,414	0.14%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/07	0	0.00	1	58.30	58.50	-1	1,377	-0.07%
2023/03/01	0	57.90	0	0.00	57.30	0	1,399	0.00%
2023/02/22	1	57.10	0	0.00	57.10	1	1,378	0.07%
2023/02/13	0	0.00	1	55.40	55.70	-1	1,468	-0.07%
2023/02/03	0	0.00	1	56.40	57.10	-1	1,449	-0.07%
2023/01/31	0	0.00	3	55.90	55.80	-3	1,389	-0.22%
2023/01/16	1	54.90	1	54.70	54.60	0	1,354	0.00%
2023/01/05	1	53.50	0	0.00	53.10	1	1,399	0.07%
2022/12/15	0	0.00	5	54.20	54.30	-5	1,711	-0.29%
2022/11/30	7	56.39	2	55.90	56.30	5	1,778	0.28%
2022/11/14	0	0.00	1	55.40	55.50	-1	2,094	-0.05%
2022/11/10	0	0.00	0	54.30	54.10	0	2,106	0.00%
2022/11/08	0	0.00	1	54.70	54.70	-1	2,115	-0.05%
2022/11/07	0	0.00	5	53.92	54.30	-5	2,126	-0.24%
2022/11/04	1	53.50	0	0.00	54.00	1	2,141	0.05%
2022/11/02	0	0.00	1	53.30	53.40	-1	2,178	-0.05%
2022/10/31	0	0.00	3	52.67	52.30	-3	2,220	-0.14%
2022/10/28	0	0.00	1	52.40	52.20	-1	2,252	-0.04%
2022/10/27	2	52.20	2	52.55	52.20	0	2,266	0.00%
2022/10/17	3	51.00	0	0.00	51.60	3	2,324	0.13%
2022/10/12	0	0.00	0	53.10	52.80	0	2,299	0.00%
2022/10/06	0	0.00	2	55.10	54.90	-2	2,277	-0.09%
2022/10/05	0	0.00	4	54.98	54.90	-4	2,297	-0.17%
2022/10/04	2	54.95	0	54.80	55.00	2	2,325	0.08%
2022/10/03	2	54.60	0	0.00	54.30	2	2,357	0.08%
2022/09/30	0	55.00	0	0.00	55.10	0	2,379	0.00%
2022/09/26	0	0.00	7	57.00	55.90	-7	2,376	-0.29%
2022/09/23	3	58.53	0	0.00	58.10	3	2,352	0.13%
2022/09/19	1	60.20	3	60.10	60.20	-2	2,402	-0.08%
2022/09/16	0.2	61.40	0	0.00	60.30	0.2	2,426	0.01%
2022/09/14	0.5	61.80	0	0.00	61.10	0.5	2,450	0.02%
2022/09/13	1	62.50	0	0.00	61.90	1	2,484	0.04%
2022/09/06	1	62.00	0	0.00	61.00	1	2,591	0.04%
2022/09/02	0	0.00	1	61.80	61.90	-1	2,620	-0.04%
2022/09/01	2	62.75	0	0.00	62.00	2	2,620	0.08%
2022/08/31	1	63.20	0	0.00	62.90	1	2,598	0.04%
2022/08/30	1	63.80	0	0.00	63.70	1	2,589	0.04%
2022/08/29	0	0.00	1	63.80	63.50	-1	2,608	-0.04%
2022/08/23	1	65.90	0	0.00	65.10	1	2,464	0.04%
2022/08/22	0	0.00	1	66.40	66.10	-1	2,433	-0.04%
2022/08/18	1	66.40	0	0.00	66.30	1	2,441	0.04%
2022/08/17	1	66.40	1	66.60	66.40	0	2,449	0.00%
2022/08/16	0	0.00	2	66.70	66.20	-2	2,454	-0.08%
2022/08/15	0	66.80	0	0.00	66.90	0	2,463	0.00%
2022/08/11	0	0.00	7.2	65.55	65.50	-7.2	2,472	-0.29%
2022/08/10	0.2	65.10	6	64.80	65.00	-5.8	2,495	-0.23%
2022/08/09	2	64.40	5	64.10	64.50	-3	2,529	-0.12%
2022/08/08	0	0.00	10	63.25	63.60	-10	2,560	-0.39%
2022/08/05	0	0.00	1	63.80	63.80	-1	2,622	-0.04%
2022/08/03	2	62.90	0	0.00	63.20	2	2,800	0.07%
2022/07/29	0	64.50	0	0.00	64.00	0	3,243	0.00%
2022/07/28	1	64.10	2	64.10	64.20	-1	3,280	-0.03%
2022/07/25	10	63.25	0	0.00	63.30	10	3,377	0.30%
2022/07/19	1	61.90	0	0.00	61.80	1	3,806	0.03%
2022/07/12	1	60.40	0	0.00	60.00	1	4,580	0.02%
2022/07/08	1	62.50	0	0.00	61.40	1	4,843	0.02%
2022/07/07	0	61.90	0	0.00	62.00	0	5,086	0.00%
2022/07/06	0	0.00	2	61.80	61.90	-2	5,572	-0.04%
2022/07/05	0	0.00	3	62.40	63.00	-3	6,614	-0.05%
2022/07/01	0	0.00	5	63.30	62.30	-5	7,394	-0.07%
2022/06/27	0	65.70	0	0.00	65.40	0	8,278	0.00%
2022/06/22	0	66.00	0	0.00	66.00	0	9,014	0.00%
2022/06/20	4	65.35	2	65.80	64.30	2	9,327	0.02%
2022/06/17	2	66.60	5	66.92	67.50	-3	9,515	-0.03%
2022/06/16	0	0.00	5	68.30	67.50	-5	9,506	-0.05%
2022/06/13	1	67.80	0	0.00	67.80	1	9,844	0.01%
2022/06/08	0	0.00	1	69.00	69.00	-1	10,714	-0.01%
2022/06/07	2	68.25	0	0.00	68.10	2	10,748	0.02%
2022/06/06	0	0.00	2	69.80	69.60	-2	10,846	-0.02%
2022/06/01	0.1	69.67	0	0.00	69.40	0.1	10,932	0.00%
2022/05/31	0	0.00	2	68.90	69.80	-2	10,936	-0.02%
2022/05/26	1	69.10	1	69.70	68.90	0	10,986	0.00%
2022/05/25	1	69.30	0	0.00	69.20	1	11,013	0.01%
2022/05/24	1	68.40	2	69.50	68.70	-1	11,020	-0.01%
2022/05/20	0	0.00	3	69.00	69.00	-3	10,950	-0.03%
2022/05/19	7	68.80	5	68.30	69.10	2	10,926	0.02%
2022/05/17	4	69.00	0	0.00	68.80	4	10,856	0.04%
2022/05/13	2	67.30	0	0.00	67.60	2	10,748	0.02%
2022/05/12	1	68.60	0	0.00	68.20	1	10,663	0.01%
2022/05/11	1	69.00	0	0.00	71.10	1	10,578	0.01%
2022/05/10	8	68.59	0.2	68.80	69.70	7.8	10,448	0.07%
2022/05/06	6	77.23	3	77.37	77.10	3	10,051	0.03%
2022/05/05	0	0.00	1	76.60	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	2	75.65	75.90	-2	9,932	-0.02%
2022/05/03	1	74.30	5	74.10	74.30	-4	9,954	-0.04%
2022/04/29	1	74.90	6	74.97	74.90	-5	9,976	-0.05%
2022/04/28	4.2	76.28	3	76.43	75.80	1.2	9,974	0.01%
2022/04/27	4	73.27	0	0.00	72.70	4	9,845	0.04%
2022/04/26	2	72.95	5	73.60	73.60	-3	9,796	-0.03%
2022/04/25	1	73.50	0.1	73.80	73.00	0.9	9,748	0.01%
2022/04/22	4	75.60	17.5	75.76	75.40	-13.5	9,653	-0.14%
2022/04/21	12	77.90	5.3	78.47	77.60	6.7	9,609	0.07%
2022/04/20	6.6	79.60	1	79.60	79.70	5.6	9,547	0.06%
2022/04/19	5.6	77.78	2	78.20	78.40	3.6	9,594	0.04%
2022/04/18	2.2	79.53	7	79.69	78.60	-4.8	9,552	-0.05%
2022/04/15	9.1	79.48	0	0.00	78.40	9.1	9,397	0.10%
2022/04/14	1.1	79.66	1	79.40	78.60	0.1	9,244	0.00%
2022/04/13	2.1	77.95	2	78.80	78.80	0.1	9,109	0.00%
2022/04/12	25	79.11	52	78.74	79.20	-27	8,838	-0.31%
2022/04/11	31.1	83.66	48.1	83.78	82.80	-17	8,298	-0.20%
2022/04/08	16.1	79.98	32.1	79.89	80.00	-16	7,229	-0.22%
2022/04/07	12	77.49	38	76.86	75.10	-26	6,642	-0.39%
2022/04/06	36	76.88	11	76.80	77.10	25	6,431	0.39%
2022/04/01	4	73.43	3	73.80	73.70	1	6,169	0.02%
2022/03/31	11	73.84	4	74.98	73.30	7	6,084	0.12%
2022/03/30	26	75.44	0	0.00	74.90	26	5,916	0.44%
2022/03/29	10.1	78.02	9.6	78.45	79.10	0.5	5,462	0.01%
2022/03/28	1.1	75.02	1	74.10	75.90	0.1	4,853	0.00%
2022/03/24	10	74.97	10	74.73	74.20	0	4,677	0.00%
2022/03/23	6.4	73.93	4	73.80	73.80	2.4	4,646	0.05%
2022/03/22	11	75.30	8.2	75.89	76.80	2.8	4,421	0.06%
2022/03/18	5	71.74	1	71.50	70.40	4	4,123	0.10%
2022/03/17	4	73.48	3.1	72.61	72.90	0.9	3,977	0.02%
2022/03/16	2.1	73.56	5	73.08	72.50	-2.9	3,915	-0.07%
2022/03/15	174	76.88	180	74.47	73.40	-6	3,776	-0.16%	大買/大賣/
2022/03/14	23.1	76.06	39	75.86	76.60	-15.9	3,428	-0.46%
2022/03/11	1	71.80	5	71.76	71.70	-4	2,950	-0.14%
2022/03/10	2	71.70	6	71.55	71.70	-4	2,910	-0.14%
2022/03/09	8	70.79	23.1	70.50	70.90	-15.1	2,864	-0.53%
2022/03/08	15.1	69.30	8	69.73	68.90	7.1	2,726	0.26%
2022/03/07	0.1	70.40	0	0.00	70.20	0.1	2,684	0.00%
2022/03/04	0	0.00	1	70.20	69.90	-1	2,655	-0.04%
2022/03/03	0	0.00	11	70.49	70.60	-11	2,686	-0.41%
2022/03/02	11	69.97	4	70.68	70.80	7	2,732	0.26%
2022/03/01	0	0.00	8.1	69.71	69.70	-8.1	2,684	-0.30%
2022/02/25	0.1	68.80	7	68.87	68.40	-6.9	2,704	-0.26%
2022/02/22	0	0.00	1	68.20	68.10	-1	2,725	-0.04%
2022/02/15	1	68.30	0	0.00	67.90	1	2,982	0.03%
2022/02/08	0	0.00	4	67.83	68.10	-4	3,553	-0.11%
2022/02/07	0	0.00	1	67.60	67.40	-1	3,572	-0.03%
2022/01/26	0	66.60	0	0.00	66.80	0	3,574	0.00%
2022/01/25	10	65.38	0	0.00	65.00	10	3,579	0.28%
2022/01/24	9	66.64	1	66.20	66.40	8	3,535	0.23%
2022/01/21	3	67.37	0	0.00	67.30	3	3,535	0.08%
2022/01/20	2	68.05	5	68.19	68.00	-3	3,501	-0.09%
2022/01/19	0	0.00	32.5	69.02	68.60	-32.5	3,488	-0.93%
2022/01/18	3	69.17	5.5	69.16	69.00	-2.5	3,495	-0.07%
2022/01/17	0	0.00	8	69.58	69.50	-8	3,517	-0.23%
2022/01/14	6	69.93	4	70.18	69.60	2	3,578	0.06%
2022/01/13	2	72.35	4	72.93	71.60	-2	3,646	-0.05%
2022/01/12	16.8	72.97	15	72.56	72.80	1.8	3,631	0.05%
2022/01/11	4	71.98	6	72.12	72.00	-2	3,572	-0.06%
2022/01/10	0	0.00	10	71.97	71.30	-10	3,506	-0.29%
2022/01/07	0	0.00	2	69.95	70.00	-2	3,491	-0.06%
2022/01/04	1	68.80	3.8	69.00	68.90	-2.8	3,844	-0.07%
2021/12/30	3	70.67	9	70.22	70.00	-6	4,129	-0.15%
2021/12/28	2	68.55	0	0.00	68.90	2	4,478	0.04%
2021/12/24	4	68.90	0	0.00	68.70	4	4,933	0.08%
2021/12/23	8	69.48	5	69.50	69.10	3	5,133	0.06%
2021/12/22	3	69.67	0	0.00	69.50	3	5,381	0.06%
2021/12/21	0	0.00	1	69.90	70.00	-1	5,476	-0.02%
2021/12/20	6	69.70	2	70.90	69.30	4	5,501	0.07%
2021/12/17	12	70.92	1	70.40	70.50	11	5,483	0.20%
2021/12/16	1	69.20	1	69.80	69.30	0	5,428	0.00%
2021/12/15	0	0.00	3	69.47	69.30	-3	5,436	-0.06%
2021/12/13	2	69.25	1.2	69.37	69.00	0.8	5,456	0.01%
2021/12/10	6	68.38	0	0.00	68.20	6	5,494	0.11%
2021/12/09	2.1	68.75	0	0.00	68.50	2.1	5,513	0.04%
2021/12/07	1	68.02	2	68.50	68.50	-1	5,507	-0.02%
2021/12/06	0	0.00	20	68.20	68.50	-20	5,499	-0.36%
2021/12/03	0	0.00	0	68.50	68.60	0	5,510	0.00%
2021/12/02	2	67.90	0	0.00	67.80	2	5,502	0.04%
2021/12/01	0	0.00	0.1	68.20	68.60	-0.1	5,499	0.00%
2021/11/30	21	69.00	0	0.00	68.30	21	5,490	0.38%
2021/11/29	1	69.00	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0	0.00	5	70.54	70.50	-5	5,419	-0.09%
2021/11/25	0.2	70.50	0	0.00	70.30	0.2	5,385	0.00%
2021/11/24	20.1	70.90	0	0.00	70.60	20.1	5,409	0.37%
2021/11/23	3	69.80	6	69.90	69.40	-3	5,391	-0.06%
2021/11/19	3	68.37	0	0.00	68.70	3	5,333	0.06%
2021/11/18	0	0.00	20	68.50	69.00	-20	5,308	-0.38%
2021/11/17	0	68.10	0	0.00	67.80	0	5,281	0.00%
2021/11/16	17.1	68.83	0.3	68.50	68.70	16.8	5,266	0.32%
2021/11/15	2	69.40	2	70.35	69.50	0	5,197	0.00%
2021/11/12	10	70.90	0	0.00	70.80	10	5,153	0.19%
2021/11/11	7.2	70.55	6	70.82	71.40	1.2	5,135	0.02%
2021/11/10	4	71.48	22	71.64	71.70	-18	5,072	-0.35%
2021/11/09	7	70.37	3	71.37	71.80	4	4,991	0.08%
2021/11/08	9	70.60	8	71.29	69.80	1	4,863	0.02%
2021/11/05	6	68.08	1	68.40	68.50	5	4,598	0.11%
2021/11/04	3	67.30	0	0.00	67.40	3	4,570	0.07%
2021/11/03	2	67.20	0	0.00	67.50	2	4,558	0.04%
2021/11/02	2	67.15	20	67.20	67.40	-18	4,539	-0.40%
2021/11/01	0.1	68.60	0.1	68.40	68.40	0	4,503	0.00%
2021/10/29	8	67.81	1	67.70	67.90	7	4,477	0.16%
2021/10/28	3	68.00	0	0.00	69.10	3	4,426	0.07%
2021/10/27	0	0.00	1	68.80	68.80	-1	4,402	-0.02%
2021/10/26	0	0.00	0.1	69.80	70.20	-0.1	4,387	0.00%
2021/10/25	1	68.90	4	70.33	70.20	-3	4,358	-0.07%
2021/10/22	0	0.00	3	70.90	69.30	-3	4,326	-0.07%
2021/10/21	1	70.60	5	69.26	70.40	-4	4,270	-0.09%
2021/10/20	2	68.60	4	69.40	69.20	-2	4,160	-0.05%
2021/10/19	1.1	69.20	9	69.59	70.00	-7.9	4,147	-0.19%
2021/10/18	4	67.15	2	67.40	67.70	2	4,096	0.05%
2021/10/15	6	67.27	0	0.00	67.50	6	4,087	0.15%
2021/10/14	13	67.78	39	67.16	67.00	-26	4,003	-0.65%
2021/10/13	4	70.10	9	70.23	70.30	-5	3,799	-0.13%
2021/10/12	2	69.45	0	0.00	69.60	2	3,709	0.05%
2021/10/08	3	69.27	3	68.87	69.90	0	3,641	0.00%
2021/10/07	3	70.07	13	70.48	70.00	-10	3,511	-0.28%
2021/10/06	4	70.40	14	71.20	71.00	-10	3,343	-0.30%
2021/10/05	31	69.44	23	69.74	70.00	8	3,151	0.25%
2021/10/04	10	67.69	28	69.30	69.50	-18	3,000	-0.60%
2021/10/01	22	66.55	0	0.00	65.60	22	2,686	0.82%
2021/09/30	15	67.35	19	67.31	67.80	-4	2,544	-0.16%
2021/09/29	9	65.09	38	64.84	65.10	-29	2,332	-1.24%
2021/09/28	5	63.06	0	0.00	63.10	5	2,081	0.24%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/24	0	0.00	1	61.20	60.60	-1	1,964	-0.05%
2021/09/23	0	0.00	7	59.64	61.00	-7	1,946	-0.36%
2021/09/22	10	58.46	0	0.00	58.80	10	1,903	0.53%
2021/09/17	0.2	58.76	0	0.00	58.90	0.2	1,881	0.01%
2021/09/15	1	58.60	0	0.00	58.90	1	1,874	0.05%
2021/09/07	0	56.00	0	0.00	56.00	0	1,901	0.00%
2021/09/06	0	56.30	0	0.00	56.10	0	1,914	0.00%
2021/09/02	7	56.17	0	0.00	56.00	7	1,907	0.37%
2021/08/31	0	0.00	1	55.80	56.50	-1	1,900	-0.05%
2021/08/30	1	55.90	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	15	57.90	57.80	-15	1,857	-0.81%
2021/08/25	1	57.60	0	0.00	57.80	1	1,861	0.05%
2021/08/23	1	57.10	0	0.00	57.40	1	1,894	0.05%
2021/08/19	2	57.35	0	0.00	57.10	2	1,894	0.11%
2021/08/16	1	57.50	0	0.00	57.30	1	1,870	0.05%
2021/08/13	2	57.90	0	0.00	57.80	2	1,872	0.11%
2021/08/11	0	0.00	4.1	58.21	58.30	-4.1	1,911	-0.21%
2021/08/10	3	58.20	0	0.00	58.20	3	1,965	0.15%
2021/08/09	0	0.00	0.5	58.92	58.70	-0.5	2,061	-0.02%
2021/08/03	3	60.00	0	0.00	60.10	3	2,543	0.12%
2021/07/30	1	59.50	0	0.00	59.80	1	2,709	0.04%
2021/07/28	3	58.70	6.4	58.56	58.70	-3.4	2,801	-0.12%
2021/07/27	0.3	59.30	1	59.30	59.10	-0.7	2,924	-0.02%
2021/07/26	9.7	60.05	0	0.00	59.60	9.7	2,972	0.33%
2021/07/23	0.1	60.70	0	0.00	60.20	0.1	3,034	0.00%
2021/07/22	1	61.50	0	0.00	61.30	1	3,090	0.03%
2021/07/21	0	0.00	24	59.96	60.00	-24	3,133	-0.77%
2021/07/20	1	59.10	1	59.10	59.10	0	3,150	0.00%
2021/07/19	11	59.76	1	59.60	59.70	10	3,243	0.31%
2021/07/12	1	58.30	0	0.00	58.20	1	4,015	0.02%
2021/07/05	1	59.10	0	0.00	58.70	1	4,263	0.02%
2021/07/01	1	59.30	0	0.00	58.50	1	4,447	0.02%
2021/06/25	0	0.00	0.4	58.10	58.70	-0.4	4,650	-0.01%
2021/06/23	2	57.60	2	58.30	58.30	0	4,656	0.00%
2021/06/18	0	0.00	1	57.40	57.10	-1	4,667	-0.02%
2021/06/11	1	56.70	0	0.00	56.90	1	4,778	0.02%
2021/06/10	0	0.00	1	56.60	57.00	-1	4,796	-0.02%
2021/06/09	3	56.60	0	0.00	56.50	3	4,815	0.06%
2021/06/02	0	0.00	1	56.30	56.60	-1	4,880	-0.02%
2021/06/01	0	0.00	1	55.70	56.10	-1	4,868	-0.02%
2021/05/31	2	55.40	0	0.00	55.40	2	4,888	0.04%
2021/05/28	1	55.80	0	0.00	55.70	1	4,947	0.02%
2021/05/27	0	0.00	2	55.60	55.60	-2	4,940	-0.04%
2021/05/18	3	55.17	2	55.00	55.60	1	5,113	0.02%
2021/05/17	2	53.50	0	0.00	54.00	2	5,107	0.04%
2021/05/14	1	57.00	8	56.80	56.20	-7	5,020	-0.14%
2021/05/13	0	0.00	5	56.38	56.20	-5	4,975	-0.10%
2021/05/12	7	56.13	2	59.50	56.50	5	4,852	0.10%
2021/05/11	1	60.00	9	60.20	60.00	-8	4,677	-0.17%
2021/05/10	0	0.00	10	62.10	62.30	-10	4,576	-0.22%
2021/05/07	2	59.75	2	60.15	60.30	0	4,485	0.00%
2021/05/06	0	0.00	6	58.78	59.00	-6	4,454	-0.13%
2021/05/05	0	0.00	3	58.20	57.80	-3	4,413	-0.07%
2021/05/04	3	57.00	2	57.40	57.20	1	4,368	0.02%
2021/04/29	2	61.00	12	61.30	61.00	-10	4,182	-0.24%
2021/04/28	8	61.39	1	61.30	61.50	7	4,113	0.17%
2021/04/27	1	61.10	0	0.00	61.50	1	4,060	0.02%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	4.2	59.72	60.00	-4.2	3,940	-0.11%
2021/04/22	1	60.10	17.8	59.21	59.90	-16.8	3,918	-0.43%
2021/04/21	16	60.79	2	61.10	61.20	14	3,753	0.37%
2021/04/19	30	60.68	4	60.90	61.30	26	3,555	0.73%
2021/04/16	0	58.30	0	0.00	58.50	0	3,374	0.00%
2021/04/15	0.7	57.95	0	0.00	58.10	0.7	3,345	0.02%
2021/04/12	1	57.90	10	58.12	58.30	-9	3,211	-0.28%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	3	57.83	58.20	-3	3,163	-0.09%
2021/04/07	0	0.00	5	56.80	57.00	-5	3,083	-0.16%
2021/04/06	0	0.00	2	57.00	56.80	-2	3,022	-0.07%
2021/04/01	0	0.00	5	56.18	56.20	-5	2,974	-0.17%
2021/03/31	0	0.00	5	56.40	56.50	-5	2,953	-0.17%
2021/03/30	5	56.10	0	0.00	56.30	5	2,908	0.17%
2021/03/29	0	0.00	40	54.58	55.10	-40	2,840	-1.41%
2021/03/26	0	0.00	61	54.10	54.50	-61	2,844	-2.14%
2021/03/24	0	0.00	1	54.00	54.00	-1	2,883	-0.03%
2021/03/23	6	53.98	0	0.00	53.80	6	2,889	0.21%
2021/03/19	15	54.60	2	55.05	54.60	13	2,855	0.46%
2021/03/18	0.2	55.34	8	55.43	55.60	-7.8	2,799	-0.28%
2021/03/15	1	53.90	0	0.00	54.00	1	2,817	0.04%
2021/03/09	0.1	53.50	0	0.00	53.30	0.1	3,052	0.00%
2021/03/08	2	53.05	0	0.00	53.20	2	3,029	0.07%
2021/03/04	1	52.90	10	52.42	53.10	-9	3,029	-0.30%
2021/03/03	1	53.70	0	0.00	53.30	1	3,050	0.03%
2021/03/02	4	53.25	0	0.00	53.10	4	2,955	0.14%
2021/02/26	1	53.10	0	0.00	53.40	1	2,948	0.03%
2021/02/25	0	0.00	10	53.20	53.50	-10	2,927	-0.34%
2021/02/23	26	53.13	1	52.90	53.80	25	2,906	0.86%
2021/02/22	30.4	53.11	0	0.00	53.10	30.4	2,828	1.07%
2021/02/18	0	0.00	7	53.00	52.70	-7	2,784	-0.25%
2021/02/17	10	51.42	1	52.40	52.50	9	2,791	0.32%
2021/02/05	0	0.00	1	51.00	51.20	-1	2,747	-0.04%
2021/02/02	0	0.00	1	51.40	51.30	-1	2,823	-0.04%
2021/01/27	0	0.00	0.1	51.10	50.90	-0.1	2,779	0.00%
2021/01/22	0	0.00	1	51.10	51.10	-1	2,803	-0.04%
2021/01/20	0	0.00	4	51.30	51.50	-4	2,763	-0.14%
2021/01/19	0	0.00	1	52.50	52.60	-1	2,714	-0.04%
2021/01/18	0	0.00	0.1	52.50	52.40	-0.1	2,739	0.00%
2021/01/15	0	0.00	0.1	52.90	52.70	-0.1	2,722	0.00%
2021/01/14	0	0.00	1	52.90	53.10	-1	2,699	-0.04%
2021/01/08	0	0.00	8	53.86	54.50	-8	2,540	-0.31%
2021/01/07	0	0.00	5	53.84	54.10	-5	2,524	-0.20%
2021/01/06	0	0.00	4	53.60	53.80	-4	2,517	-0.16%
2021/01/05	1	54.40	0	0.00	54.40	1	2,491	0.04%
2020/12/31	3	54.20	0	0.00	54.20	3	2,470	0.12%
2020/12/30	0.1	53.80	1	54.90	54.90	-0.9	2,441	-0.04%
2020/12/29	1	53.60	1	53.60	53.60	0	2,416	0.00%
2020/12/28	2	53.00	0	0.00	53.80	2	2,416	0.08%
2020/12/25	2	52.80	0	0.00	53.00	2	2,384	0.08%
2020/12/24	0	0.00	1	52.90	53.10	-1	2,379	-0.04%
2020/12/23	1	53.10	4	52.90	52.90	-3	2,395	-0.13%
2020/12/22	3	53.30	11	53.21	53.00	-8	2,424	-0.33%
2020/12/21	1	53.10	0	0.00	53.70	1	2,499	0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/15	0	52.80	0	0.00	52.50	0	2,507	0.00%
2020/12/09	2	53.05	1	53.10	53.00	1	2,478	0.04%
2020/12/08	4.1	55.18	0	0.00	53.80	4.1	2,414	0.17%
2020/12/04	0	0.00	1	52.90	53.10	-1	2,218	-0.05%
2020/12/01	1	53.10	20	53.40	53.10	-19	2,258	-0.84%
2020/11/30	11	54.07	0	0.00	54.10	11	2,291	0.48%
2020/11/27	4	53.50	2	53.65	53.90	2	2,327	0.09%
2020/11/25	0	0.00	6	52.83	52.70	-6	2,401	-0.25%
2020/11/23	19	53.09	0	0.00	53.30	19	2,537	0.75%
2020/11/20	2	52.50	0	0.00	52.50	2	2,558	0.08%
2020/11/19	2	53.10	0	0.00	53.00	2	2,581	0.08%
2020/11/16	0	0.00	1	53.70	53.70	-1	2,731	-0.04%
2020/11/09	0	0.00	5	51.32	51.60	-5	2,892	-0.17%
2020/11/03	0	0.00	45	50.90	50.80	-45	2,951	-1.52%
2020/11/02	1	50.50	1	50.60	50.80	0	2,997	0.00%
2020/10/30	9	50.73	1	51.20	51.20	8	3,042	0.26%
2020/10/29	3	50.07	15	50.00	50.30	-12	3,022	-0.40%
2020/10/28	5	50.60	0	0.00	50.50	5	3,035	0.16%
2020/10/27	5	50.80	0	0.00	50.70	5	3,056	0.16%
2020/10/26	2	51.10	0	0.00	51.50	2	3,059	0.07%
2020/10/22	9	50.20	0	0.00	50.00	9	3,143	0.29%
2020/10/20	0	0.00	2	50.55	50.60	-2	3,179	-0.06%
2020/10/16	0	0.00	2	50.25	50.20	-2	3,212	-0.06%
2020/10/15	9	49.88	0	0.00	49.95	9	3,249	0.28%
2020/10/14	11	50.00	0	0.00	50.10	11	3,338	0.33%
2020/10/13	6	49.91	0	0.00	50.10	6	3,405	0.18%
2020/10/12	9	50.36	0	0.00	50.50	9	3,437	0.26%
2020/10/08	9	50.53	1	50.60	50.50	8	3,507	0.23%
2020/10/07	5	50.60	0	0.00	50.60	5	3,597	0.14%
2020/10/06	1	50.70	2	50.95	50.90	-1	3,790	-0.03%
2020/09/29	1	50.20	1	50.70	50.20	0	4,373	0.00%
2020/09/28	2	50.10	4	50.15	50.40	-2	4,520	-0.04%
2020/09/25	2	49.35	1	49.75	49.45	1	4,738	0.02%
2020/09/24	8	49.29	1	49.95	49.20	7	4,794	0.15%
2020/09/23	1	50.70	0	0.00	50.60	1	4,812	0.02%
2020/09/22	1	51.20	0	0.00	51.30	1	4,814	0.02%
2020/09/21	0	0.00	6	52.60	52.50	-6	4,783	-0.13%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/16	3	52.00	0	0.00	51.90	3	4,820	0.06%
2020/09/15	3	52.10	0	0.00	52.00	3	4,835	0.06%
2020/09/14	0	0.00	7	51.76	52.70	-7	4,844	-0.14%
2020/09/11	6	51.48	0	0.00	51.20	6	4,845	0.12%
2020/09/09	4	52.05	0	0.00	52.00	4	4,870	0.08%
2020/09/08	3	52.80	0	0.00	52.50	3	4,866	0.06%
2020/09/07	3	52.90	1	52.90	52.70	2	4,880	0.04%
2020/09/04	1	52.20	1	52.90	53.10	0	4,921	0.00%
2020/09/03	2	52.70	2	53.10	52.60	0	4,879	0.00%
2020/09/01	5	53.22	1	54.30	53.40	4	4,870	0.08%
2020/08/31	1	54.60	2	54.60	54.30	-1	4,806	-0.02%
2020/08/28	8	54.61	3	54.87	54.30	5	4,808	0.10%
2020/08/27	6	56.90	3	56.83	56.90	3	4,731	0.06%
2020/08/26	3	57.10	0	0.00	57.20	3	4,700	0.06%
2020/08/25	1	57.30	3	57.67	57.30	-2	4,671	-0.04%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/21	5	57.06	0	0.00	57.20	5	4,662	0.11%
2020/08/20	3	57.53	2	56.80	56.70	1	4,635	0.02%
2020/08/19	0	0.00	5	59.52	58.80	-5	4,520	-0.11%
2020/08/18	2	59.00	5	59.16	59.30	-3	4,470	-0.07%
2020/08/17	12	59.16	0	0.00	59.10	12	4,413	0.27%
2020/08/11	2	56.90	0	0.00	57.00	2	4,330	0.05%
2020/08/06	6	56.78	0	0.00	57.00	6	4,506	0.13%
2020/08/03	5	55.30	0	0.00	55.40	5	4,543	0.11%
2020/07/31	1	55.90	0	0.00	55.80	1	4,529	0.02%
2020/07/30	1	56.30	1	55.90	55.90	0	4,519	0.00%
2020/07/28	1	54.80	11	54.99	54.80	-10	4,489	-0.22%
2020/07/27	11	56.72	0	0.00	55.60	11	4,424	0.25%
2020/07/24	4	56.70	0	0.00	56.80	4	4,385	0.09%
2020/07/22	0	0.00	2	57.90	57.30	-2	4,346	-0.05%
2020/07/21	0	0.00	10	57.50	57.20	-10	4,299	-0.23%
2020/07/20	3	56.97	0	0.00	56.80	3	4,258	0.07%
2020/07/17	8	57.50	0	0.00	57.40	8	4,168	0.19%
2020/07/16	0	0.00	3	58.10	58.30	-3	4,158	-0.07%
2020/07/15	2	57.80	5	58.40	58.00	-3	4,124	-0.07%
2020/07/14	5	57.92	1	58.40	58.30	4	4,071	0.10%
2020/07/13	1	58.10	2	58.90	58.90	-1	3,997	-0.03%
2020/07/10	0	0.00	3	57.27	56.80	-3	3,857	-0.08%
2020/07/09	4	58.58	2	59.50	57.10	2	3,763	0.05%
2020/07/08	4	55.88	9	56.21	57.20	-5	3,536	-0.14%
2020/07/07	2	55.45	1	55.10	54.50	1	3,403	0.03%
2020/07/06	2	55.30	4	54.80	55.20	-2	3,305	-0.06%
2020/07/03	0	0.00	2	52.40	52.50	-2	3,129	-0.06%
2020/07/02	0	0.00	9	50.84	51.80	-9	3,062	-0.29%
2020/07/01	2	50.00	3	50.30	50.20	-1	2,984	-0.03%
2020/06/30	1	50.10	0	0.00	49.75	1	2,979	0.03%
2020/06/29	3	49.60	0	0.00	49.70	3	2,983	0.10%
2020/06/24	30	50.13	0	0.00	50.10	30	2,992	1.00%
2020/06/23	59	50.38	0	0.00	50.00	59	3,039	1.94%
2020/06/18	0	0.00	49	50.08	50.40	-49	3,067	-1.60%
2020/06/16	0	0.00	15	49.25	50.00	-15	3,138	-0.48%
2020/06/15	2	48.55	0	0.00	48.55	2	3,252	0.06%
2020/06/11	1	49.55	31	50.15	48.95	-30	3,345	-0.90%
2020/06/09	0	0.00	3	50.20	50.30	-3	3,596	-0.08%
2020/06/08	7	50.31	2	50.55	50.30	5	3,654	0.14%
2020/06/05	2	49.35	2	49.70	49.70	0	3,576	0.00%
2020/06/03	0	0.00	2	49.70	49.40	-2	3,585	-0.06%
2020/05/29	0	0.00	1	48.95	48.90	-1	3,629	-0.03%
2020/05/27	1	49.10	0	0.00	49.25	1	3,654	0.03%
2020/05/26	3	49.20	3	49.25	49.10	0	3,673	0.00%
2020/05/22	0	0.00	4	49.10	48.90	-4	3,708	-0.11%
2020/05/20	0	0.00	2	49.03	48.85	-2	3,700	-0.05%
2020/05/18	10	49.05	0	0.00	49.00	10	3,669	0.27%
2020/05/15	0	0.00	5	49.45	48.95	-5	3,666	-0.14%
2020/05/14	0	0.00	1	49.45	49.05	-1	3,624	-0.03%
2020/05/13	1	49.05	0	0.00	49.25	1	3,515	0.03%
2020/05/12	1	48.45	0	0.00	48.10	1	3,424	0.03%
2020/05/11	0	0.00	5	47.90	47.80	-5	3,369	-0.15%
2020/05/08	0	0.00	2	47.00	47.05	-2	3,323	-0.06%
2020/05/04	1	45.60	0	0.00	45.60	1	3,289	0.03%
2020/04/28	2	45.50	1	45.60	45.50	1	3,315	0.03%
2020/04/27	1	45.45	0	0.00	45.45	1	3,417	0.03%
2020/04/24	2	44.50	1	44.60	44.65	1	3,412	0.03%
2020/04/21	1	44.80	1	44.60	44.55	0	3,400	0.00%
2020/04/17	0	0.00	2	44.75	45.15	-2	3,343	-0.06%
2020/04/15	4	45.05	7	45.26	45.40	-3	3,284	-0.09%
2020/04/14	0	0.00	2	44.58	44.65	-2	3,259	-0.06%
2020/04/13	2	43.80	0	0.00	43.90	2	3,233	0.06%
2020/04/10	3	43.38	0	0.00	43.80	3	3,225	0.09%
2020/04/08	3	42.65	10	42.40	42.90	-7	3,144	-0.22%
2020/04/07	0	0.00	2	42.15	42.10	-2	3,154	-0.06%
2020/04/06	8	41.55	0	0.00	41.70	8	3,236	0.25%
2020/04/01	30	41.42	0	0.00	41.60	30	3,280	0.91%
2020/03/31	43	41.62	0	0.00	41.80	43	3,280	1.31%
2020/03/27	9	41.82	0	0.00	41.70	9	3,234	0.28%
2020/03/25	3	41.73	0	0.00	41.45	3	3,185	0.09%
2020/03/23	7	40.65	0	0.00	40.10	7	3,098	0.23%
2020/03/18	1	42.20	0	0.00	42.00	1	2,856	0.04%
2020/03/17	0	0.00	12	40.91	41.10	-12	2,781	-0.43%
2020/03/16	5	41.70	0	0.00	41.50	5	2,711	0.18%
2020/03/13	14	41.41	0	0.00	41.25	14	2,637	0.53%
2020/03/12	11	45.52	0	0.00	44.90	11	2,383	0.46%
2020/03/11	1	47.00	0	0.00	46.75	1	2,325	0.04%
2020/03/10	5	46.82	0	0.00	47.15	5	2,314	0.22%
2020/03/06	0	0.00	1	48.45	48.45	-1	2,260	-0.04%
2020/03/05	0	0.00	1	48.70	48.70	-1	2,241	-0.04%
2020/03/04	2	48.50	1	48.45	48.15	1	2,224	0.04%
2020/02/20	0	0.00	5	48.75	48.95	-5	2,147	-0.23%
2020/02/19	0	0.00	12	49.05	48.95	-12	2,169	-0.55%
2020/02/18	0	0.00	1	48.70	48.70	-1	2,182	-0.05%
2020/02/12	5	47.85	0	0.00	47.80	5	2,355	0.21%
2020/02/06	0	0.00	1	48.00	47.95	-1	2,405	-0.04%
2020/02/05	0	0.00	1	47.40	47.40	-1	2,425	-0.04%
2020/02/04	0	0.00	3	47.37	47.35	-3	2,423	-0.12%
2020/02/03	5	46.55	0	0.00	47.10	5	2,450	0.20%
2020/01/31	5	47.10	0	0.00	47.80	5	2,421	0.21%
2020/01/30	14	47.27	1	47.15	47.15	13	2,406	0.54%
2020/01/20	6	48.80	0	0.00	48.80	6	2,337	0.26%
2020/01/16	1	48.90	0	0.00	48.95	1	2,353	0.04%
2020/01/13	0	0.00	0	49.05	48.80	0	2,516	0.00%
2020/01/10	1	48.50	0	0.00	48.50	1	2,644	0.04%
2020/01/06	3	49.00	2	49.05	49.00	1	3,190	0.03%
2020/01/03	6	49.45	0	0.00	49.40	6	3,301	0.18%
2020/01/02	1	50.00	1	49.55	49.75	0	3,407	0.00%
2019/12/31	3	49.55	0	0.00	49.55	3	3,608	0.08%
2019/12/30	5	50.40	2	50.40	50.30	3	3,567	0.08%
2019/12/27	0	0.00	2	49.65	49.70	-2	3,486	-0.06%
2019/12/24	1	48.55	5	48.50	48.55	-4	3,419	-0.12%
2019/12/23	2	48.53	0	0.00	48.65	2	3,433	0.06%
2019/12/20	1	48.60	0	0.00	48.60	1	3,420	0.03%
2019/12/19	2	48.90	0	0.00	48.90	2	3,407	0.06%
2019/12/17	2	48.60	0	0.00	48.70	2	3,425	0.06%
2019/12/16	0	0.00	1	48.50	48.50	-1	3,414	-0.03%
2019/12/13	1	48.40	0	0.00	48.55	1	3,413	0.03%
2019/12/11	16	48.15	0	0.00	48.15	16	3,395	0.47%
2019/12/09	2	47.90	0	0.00	48.15	2	3,420	0.06%
2019/11/29	2	48.80	1	48.80	48.50	1	3,383	0.03%
2019/11/26	2	48.13	2	48.45	48.45	0	3,348	0.00%
2019/11/25	0	0.00	2	48.50	48.25	-2	3,311	-0.06%
2019/11/22	2	47.45	0	0.00	47.45	2	3,275	0.06%
2019/11/21	2	47.35	0	0.00	47.35	2	3,273	0.06%
2019/11/19	1	47.70	0	0.00	47.50	1	3,275	0.03%
2019/11/15	1	47.35	0	0.00	47.70	1	3,348	0.03%
2019/11/14	2	47.33	0	0.00	47.35	2	3,392	0.06%
2019/11/13	32	47.54	1	47.55	47.55	31	3,389	0.91%
2019/11/11	0	0.00	55	48.10	48.25	-55	3,346	-1.64%
2019/11/08	3	48.25	5	48.30	48.10	-2	3,356	-0.06%
2019/11/07	25	48.60	0	0.00	48.45	25	3,361	0.74%
2019/11/06	7	48.66	0	0.00	48.65	7	3,348	0.21%
2019/11/04	10	49.03	0	0.00	49.15	10	3,316	0.30%
2019/11/01	0	0.00	2	48.60	48.75	-2	3,327	-0.06%
2019/10/30	5	48.91	0	0.00	48.85	5	3,339	0.15%
2019/10/29	2	48.98	0	0.00	48.90	2	3,341	0.06%
2019/10/28	1	49.40	0	0.00	49.40	1	3,327	0.03%
2019/10/25	38	48.92	0	0.00	48.90	38	3,297	1.15%
2019/10/24	1	49.00	0	0.00	49.15	1	3,292	0.03%
2019/10/23	20	48.79	0	0.00	48.80	20	3,311	0.60%
2019/10/22	40	49.26	0	0.00	49.15	40	3,342	1.20%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	9	49.48	0	0.00	49.10	9	3,194	0.28%
2019/10/17	10	50.12	1	49.85	50.00	9	3,067	0.29%
2019/10/16	16	50.37	9	50.69	51.00	7	2,952	0.24%
2019/10/15	3	50.60	0	0.00	50.30	3	2,772	0.11%
2019/10/14	3	50.63	8	50.40	50.70	-5	2,680	-0.19%
2019/10/09	0	0.00	3	49.75	49.30	-3	2,497	-0.12%
2019/10/08	3	49.35	6	48.91	49.15	-3	2,363	-0.13%
2019/10/07	3	47.95	19	47.65	48.70	-16	2,243	-0.71%
2019/10/04	1	46.25	3	46.52	46.40	-2	2,038	-0.10%
2019/10/03	0	0.00	3	45.97	46.20	-3	2,027	-0.15%
2019/10/01	3	45.28	0	0.00	45.30	3	2,080	0.14%
2019/09/27	4	45.68	0	0.00	45.50	4	2,089	0.19%
2019/09/26	3	46.00	1	45.85	45.85	2	2,106	0.09%
2019/09/24	2	46.43	1	46.60	46.25	1	2,193	0.05%
2019/09/23	0	0.00	2	46.70	46.50	-2	2,198	-0.09%
2019/09/20	1	46.15	5	46.45	46.50	-4	2,223	-0.18%
2019/09/18	0	0.00	2	46.15	46.00	-2	2,247	-0.09%
2019/09/12	1	45.70	0	0.00	45.60	1	2,426	0.04%
2019/09/04	0	0.00	2	46.00	46.15	-2	2,823	-0.07%
2019/09/03	0	0.00	1	45.95	45.90	-1	2,978	-0.03%
2019/08/29	1	45.20	0	0.00	45.15	1	3,122	0.03%
2019/08/22	8	44.97	0	0.00	45.00	8	3,559	0.22%
2019/08/21	4	45.36	1	45.20	45.10	3	3,759	0.08%
2019/08/20	6	45.79	0	0.00	45.60	6	3,880	0.15%
2019/08/19	0	0.00	2	47.90	47.95	-2	3,881	-0.05%
2019/08/16	15	47.58	1	47.55	47.75	14	3,842	0.36%
2019/08/15	6	47.05	0	0.00	47.20	6	3,846	0.16%
2019/08/14	11	47.28	0	0.00	47.15	11	3,903	0.28%
2019/08/13	1	47.40	1	47.75	47.35	0	4,005	0.00%
2019/08/08	7	47.49	0	0.00	47.40	7	4,125	0.17%
2019/08/07	2	47.50	1	47.85	47.55	1	4,149	0.02%
2019/08/06	3	47.17	2	47.50	47.50	1	4,186	0.02%
2019/08/05	1	47.80	3	48.60	47.80	-2	4,225	-0.05%
2019/08/02	9	47.22	0	0.00	47.50	9	4,196	0.21%
2019/08/01	5	47.48	0	0.00	47.50	5	4,169	0.12%
2019/07/30	3	48.07	0	0.00	48.25	3	4,131	0.07%
2019/07/26	1	48.45	0	0.00	48.50	1	4,124	0.02%
2019/07/25	2	48.83	0	0.00	48.70	2	4,115	0.05%
2019/07/22	0	0.00	1	47.70	47.70	-1	4,037	-0.02%
2019/07/15	5	48.00	0	0.00	48.05	5	4,063	0.12%
2019/07/11	6	47.87	0	0.00	47.75	6	4,080	0.15%
2019/07/10	1	48.15	0	0.00	48.20	1	4,067	0.02%
2019/07/03	2	46.90	0	0.00	47.05	2	4,029	0.05%
2019/07/02	4	47.18	0	0.00	47.30	4	4,039	0.10%
2019/06/28	1	47.70	0	0.00	47.75	1	4,027	0.02%
2019/06/20	4	47.13	0	0.00	47.10	4	3,959	0.10%
2019/06/19	1	47.25	0	0.00	47.50	1	3,892	0.03%
2019/06/17	7	47.00	0	0.00	47.15	7	3,758	0.19%
2019/06/14	5	47.15	2	47.15	47.15	3	3,707	0.08%
2019/06/13	1	47.50	0	0.00	47.45	1	3,661	0.03%
2019/06/11	11	47.65	0	0.00	47.40	11	3,647	0.30%
2019/06/10	2	48.30	15	48.25	48.30	-13	3,565	-0.36%
2019/06/06	9	48.64	1	48.50	48.25	8	3,568	0.22%
2019/06/05	3	49.18	10	49.43	49.20	-7	3,566	-0.20%
2019/06/03	10	50.35	10	49.95	49.75	0	3,528	0.00%
2019/05/31	2	49.38	5	49.60	49.90	-3	3,462	-0.09%
2019/05/30	34	49.76	32	49.45	49.40	2	3,396	0.06%
2019/05/29	6	50.60	16	50.46	49.85	-10	3,301	-0.30%
2019/05/28	2	51.35	3	51.10	50.40	-1	3,180	-0.03%
2019/05/27	2	49.40	4	49.59	50.50	-2	2,967	-0.07%
2019/05/24	10	48.40	10	48.80	48.85	0	2,847	0.00%
2019/05/23	0	0.00	2	48.30	48.10	-2	2,791	-0.07%
2019/05/22	1	48.60	0	0.00	48.30	1	2,771	0.04%
2019/05/20	13	47.44	14	48.02	48.20	-1	2,687	-0.04%
2019/05/15	10	46.35	10	46.20	46.00	0	2,459	0.00%
2019/05/14	5	45.48	5	45.86	46.30	0	2,476	0.00%
2019/05/13	1	45.85	0	0.00	45.95	1	2,458	0.04%
2019/05/10	0	0.00	2	45.45	45.45	-2	2,419	-0.08%
2019/05/09	8	45.05	0	0.00	45.10	8	2,422	0.33%
2019/05/06	2	44.95	0	0.00	45.00	2	2,514	0.08%
2019/05/03	0	0.00	4	45.43	45.40	-4	2,531	-0.16%
2019/04/30	2	45.00	5	45.00	44.95	-3	2,548	-0.12%
2019/04/26	3	44.68	0	0.00	44.75	3	2,517	0.12%
2019/04/25	9	44.60	2	44.60	44.75	7	2,509	0.28%
2019/04/24	1	44.80	0	0.00	44.75	1	2,510	0.04%
2019/04/23	2	44.75	0	0.00	44.95	2	2,511	0.08%
2019/04/19	1	44.85	0	0.00	44.80	1	2,535	0.04%
2019/04/18	2	44.83	1	44.85	44.80	1	2,556	0.04%
2019/04/16	0	0.00	2	45.13	45.20	-2	2,556	-0.08%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/11	7	45.43	0	0.00	45.35	7	2,537	0.28%
2019/04/09	2	45.48	0	0.00	45.50	2	2,524	0.08%
2019/04/08	4	45.54	0	0.00	45.40	4	2,534	0.16%
2019/04/02	0	0.00	1	46.40	46.30	-1	2,610	-0.04%
2019/04/01	0	0.00	5	46.45	46.45	-5	2,618	-0.19%
2019/03/28	0	0.00	2	46.35	46.05	-2	2,665	-0.08%
2019/03/22	1	45.90	0	0.00	45.90	1	3,047	0.03%
2019/03/20	2	45.30	1	45.65	45.65	1	3,038	0.03%
2019/03/18	0	0.00	4	45.10	45.10	-4	3,057	-0.13%
2019/03/14	0	0.00	2	45.20	45.10	-2	3,043	-0.07%
2019/03/13	1	45.80	1	45.65	45.60	0	3,033	0.00%
2019/03/11	3	46.20	0	0.00	46.10	3	3,015	0.10%
2019/02/22	2	45.00	0	0.00	45.00	2	3,019	0.07%
2019/02/18	0	0.00	2	45.00	45.30	-2	2,944	-0.07%
2019/02/14	0	0.00	3	44.53	44.50	-3	2,863	-0.10%
2019/02/13	0	0.00	1	44.45	44.35	-1	2,855	-0.04%
2019/02/12	1	43.20	30	43.95	43.95	-29	2,819	-1.03%
2019/02/11	1	43.40	0	0.00	43.25	1	2,811	0.04%
2019/01/30	20	43.18	0	0.00	43.35	20	2,828	0.71%
2019/01/29	11	43.13	1	43.20	43.40	10	2,811	0.36%
2019/01/28	1	43.70	0	0.00	43.35	1	2,786	0.04%
2019/01/22	2	43.80	0	0.00	43.90	2	2,734	0.07%
2019/01/16	0	0.00	1	44.50	44.45	-1	2,826	-0.04%
2019/01/14	0	0.00	2	44.25	44.40	-2	2,842	-0.07%
2018/12/26	2	42.68	0	0.00	42.10	2	3,311	0.06%
2018/12/25	5	42.43	0	0.00	42.75	5	3,304	0.15%
2018/12/20	4	42.74	1	42.25	43.15	3	3,580	0.08%
2018/12/19	7	44.21	0	0.00	43.45	7	3,355	0.21%
2018/12/13	1	45.80	0	0.00	45.80	1	3,221	0.03%
2018/12/12	1	46.35	0	0.00	45.90	1	3,261	0.03%
2018/12/11	0	0.00	5.5	45.92	46.10	-5.5	3,275	-0.17%
2018/12/06	5	45.20	0	0.00	45.55	5	3,538	0.14%
2018/12/05	0	0.00	1	46.10	46.35	-1	3,627	-0.03%
2018/12/04	1	46.65	1	46.20	46.25	0	3,676	0.00%
2018/12/03	0	0.00	2	46.00	45.85	-2	3,681	-0.05%
2018/11/28	1	44.10	2	44.25	44.45	-1	3,802	-0.03%
2018/11/27	0	0.00	1	43.70	43.60	-1	4,021	-0.02%
2018/11/26	0	0.00	2	43.85	43.50	-2	4,078	-0.05%
2018/11/23	1	43.10	0	0.00	43.15	1	4,099	0.02%
2018/11/22	0	0.00	1	43.40	43.20	-1	4,106	-0.02%
2018/11/16	0	0.00	1	43.40	43.40	-1	4,191	-0.02%
2018/11/13	1	43.00	0	0.00	43.00	1	4,366	0.02%
2018/11/09	1	43.35	0	0.00	43.35	1	4,362	0.02%
2018/11/06	1	42.25	0	0.00	42.30	1	4,345	0.02%
2018/10/30	1	41.85	0	0.00	41.80	1	4,320	0.02%
2018/10/29	1	42.15	0	0.00	42.15	1	4,317	0.02%
2018/10/26	2	41.73	0	0.00	42.20	2	4,316	0.05%
2018/10/25	2	41.93	0	0.00	41.85	2	4,295	0.05%
2018/10/24	1	42.35	0	0.00	42.55	1	4,289	0.02%
2018/10/23	2	42.80	0	0.00	42.90	2	4,255	0.05%
2018/10/22	1	42.65	0	0.00	43.10	1	4,230	0.02%
2018/10/19	0	0.00	30	42.70	42.85	-30	4,204	-0.71%
2018/10/18	1	43.35	0	0.00	43.40	1	4,114	0.02%
2018/10/15	2	44.15	0	0.00	44.30	2	4,049	0.05%
2018/10/12	1	44.00	6	43.75	44.30	-5	4,039	-0.12%
2018/10/11	7	43.06	0	0.00	43.40	7	3,987	0.18%
2018/10/09	2	46.30	0	0.00	46.45	2	3,806	0.05%
2018/10/08	0	0.00	2	47.00	46.90	-2	3,753	-0.05%
2018/10/05	3	46.75	1	47.40	46.25	2	3,671	0.05%
2018/10/04	2	47.00	31	47.09	47.20	-29	3,560	-0.81%
2018/10/03	0	0.00	1	47.20	47.55	-1	3,507	-0.03%
2018/10/02	5	47.97	5	48.04	48.00	0	3,434	0.00%
2018/10/01	0	0.00	6	47.93	48.40	-6	3,330	-0.18%
2018/09/28	1	46.65	0	0.00	46.50	1	3,133	0.03%
2018/09/27	1	45.60	0	0.00	46.10	1	3,037	0.03%
2018/09/20	2	44.85	0	0.00	44.80	2	2,905	0.07%
2018/09/18	22	45.10	0	0.00	44.85	22	2,852	0.77%
2018/09/13	4	45.48	0	0.00	45.50	4	2,763	0.14%
2018/09/12	19	46.43	6	46.48	45.40	13	2,732	0.48%
2018/09/11	17	45.82	0	0.00	46.20	17	2,542	0.67%
2018/09/10	15	44.95	6	45.05	44.95	9	2,413	0.37%
2018/09/07	31	44.79	7	44.50	44.60	24	2,343	1.02%
2018/09/06	1	44.70	23	44.58	44.50	-22	2,308	-0.95%
2018/09/05	21	44.16	0	0.00	44.10	21	2,245	0.94%
2018/09/04	0	0.00	1	45.05	44.50	-1	2,197	-0.05%
2018/09/03	2	44.25	2	44.70	44.00	0	2,085	0.00%
2018/08/31	10	42.23	0	0.00	42.35	10	1,854	0.54%
2018/08/30	10	41.66	0	0.00	41.75	10	1,821	0.55%
2018/08/28	5	41.20	0	0.00	41.20	5	1,826	0.27%
2018/08/27	10	41.18	0	0.00	41.15	10	1,869	0.53%
2018/08/23	0	0.00	1	41.45	41.50	-1	1,991	-0.05%
2018/08/22	7	43.40	0	0.00	43.50	7	1,949	0.36%
2018/08/17	1	42.90	0	0.00	42.80	1	1,873	0.05%
2018/08/15	2	42.90	0	0.00	42.80	2	1,906	0.10%
2018/08/09	0	0.00	1	43.50	43.35	-1	2,087	-0.05%
2018/08/03	1	43.05	2	43.10	42.95	-1	2,203	-0.05%
2018/07/25	0	0.00	2	42.45	42.30	-2	2,142	-0.09%
2018/07/24	0	0.00	5	42.10	42.20	-5	2,137	-0.23%
2018/07/20	0	0.00	2	42.30	42.30	-2	2,154	-0.09%
2018/07/17	0	0.00	1	42.20	42.20	-1	2,205	-0.05%
2018/07/09	0	0.00	10	41.80	41.85	-10	2,247	-0.44%
2018/07/06	1	41.60	0	0.00	41.55	1	2,258	0.04%
2018/07/04	1	41.80	0	0.00	42.00	1	2,285	0.04%
2018/07/02	1	42.30	0	0.00	42.10	1	2,342	0.04%
2018/06/25	1	42.60	0	0.00	42.60	1	2,291	0.04%
2018/06/21	1	43.30	0	0.00	43.30	1	2,268	0.04%
2018/06/20	12	43.18	11	43.63	43.50	1	2,260	0.04%
2018/06/19	3	42.75	4	42.70	42.65	-1	2,216	-0.05%
2018/06/13	4	42.83	0.1	43.10	43.00	3.9	2,134	0.18%
2018/06/12	0	0.00	1	43.10	42.70	-1	2,166	-0.05%
2018/06/11	0	0.00	1	42.85	42.75	-1	2,145	-0.05%
2018/06/08	1	42.95	0	0.00	42.75	1	2,123	0.05%
2018/06/06	1	43.25	0	0.00	43.45	1	2,074	0.05%
2018/06/04	2	43.48	0	0.00	43.20	2	2,040	0.10%
2018/06/01	3	43.02	0	0.00	43.00	3	1,993	0.15%
2018/05/31	0	0.00	1	42.95	43.20	-1	1,955	-0.05%
2018/05/28	0	0.00	5	42.10	42.05	-5	1,852	-0.27%
2018/05/23	0	0.00	2	42.05	42.10	-2	1,761	-0.11%
2018/05/22	0	0.00	2	42.15	42.05	-2	1,747	-0.11%
2018/05/21	2	42.25	0.6	42.10	42.15	1.5	1,716	0.08%
2018/05/09	1	40.10	6	39.99	40.00	-5	1,648	-0.30%
2018/05/08	0	0.00	1	40.00	39.95	-1	1,699	-0.06%
2018/05/02	0	0.00	3	40.05	40.15	-3	2,015	-0.15%
2018/04/19	4	39.80	0	0.00	39.95	4	2,377	0.17%
2018/04/10	0	0.00	2	39.80	39.80	-2	2,618	-0.08%
2018/03/28	0.1	38.85	7	38.45	38.35	-7	2,679	-0.26%
2018/03/26	1	38.30	1	38.25	38.30	0	2,698	0.00%
2018/03/23	0.1	38.50	0	0.00	38.30	0.1	2,691	0.00%
2018/03/22	0.1	38.75	2	38.90	38.60	-2	2,689	-0.07%
2018/03/20	0	0.00	1	38.95	39.05	-1	2,770	-0.04%
2018/03/19	0	0.00	1	38.85	38.85	-1	2,798	-0.04%
2018/03/16	3.1	38.80	0	0.00	38.65	3.1	2,839	0.11%
2018/03/13	0	0.00	3	38.95	38.90	-3	2,913	-0.10%
2018/03/12	0	0.00	5	38.94	39.00	-5	2,942	-0.17%
2018/03/05	2.1	38.36	0	0.00	38.30	2.1	4,182	0.05%
2018/03/01	0.1	39.00	0	0.00	38.70	0.1	4,261	0.00%
2018/02/27	3	39.05	0	0.00	38.95	3	4,290	0.07%
2018/02/21	3	38.52	0	0.00	38.45	3	4,308	0.07%
2018/02/06	9	38.02	0	0.00	38.20	9	4,434	0.20%
2018/02/05	5.1	39.10	0	0.00	39.00	5.1	4,345	0.12%
2018/02/02	2.1	39.65	0	0.00	39.55	2.1	4,309	0.05%
2018/01/29	0	0.00	3	40.98	41.05	-3	4,180	-0.07%
2018/01/25	1	40.15	1	40.15	40.10	0	4,014	0.00%
2018/01/23	0	0.00	1	40.45	40.05	-1	3,925	-0.03%
2018/01/22	5	40.25	0	0.00	40.30	5	3,852	0.13%
2018/01/19	0.1	39.65	0	0.00	39.45	0.1	3,695	0.00%
2018/01/18	0	0.00	1	39.70	39.65	-1	3,666	-0.03%
2018/01/17	0.2	39.90	0	0.00	39.85	0.2	3,646	0.00%
2018/01/16	0	0.00	4	39.85	39.80	-4	3,632	-0.11%
2018/01/12	5	40.10	5	39.90	39.65	0	3,590	0.00%
2018/01/10	0	0.00	11	39.69	39.60	-11	3,502	-0.31%
2018/01/09	0	0.00	3	39.78	39.60	-3	3,479	-0.09%
2018/01/08	0.1	39.00	0	0.00	39.00	0.1	3,443	0.00%
2018/01/05	2	39.40	0	0.00	39.35	2	3,404	0.06%
2018/01/04	2	39.15	0	0.00	39.25	2	3,396	0.06%
2018/01/03	10	39.40	2	39.90	39.60	8	3,386	0.24%