台肥 (1722)-元大-新莊券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
66.6
漲跌
▲2.0
漲幅
+3.10%
成交量
5,501張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	66.60	8.1	66.30	66.60	2	2,373	0.08%
2024/04/26	1	64.80	0	0.00	64.60	1	2,297	0.04%
2024/04/25	0	0.00	1	64.80	64.90	-1	2,275	-0.04%
2024/04/22	0	63.65	0	0.00	63.20	0	2,125	0.00%
2024/04/19	3	62.10	0	63.30	62.40	3	2,029	0.15%
2024/04/18	7	61.80	1	62.50	62.20	6	1,930	0.31%
2024/04/17	1.3	62.02	0	0.00	61.60	1.3	1,876	0.07%
2024/04/16	1	61.80	1	61.90	61.80	0	1,875	0.00%
2024/04/15	3	62.80	0	0.00	62.90	3	1,841	0.16%
2024/04/12	0	63.50	0	0.00	63.00	0	1,828	0.00%
2024/04/10	90	63.68	0	0.00	63.60	90	1,822	4.94%
2024/04/09	10	63.96	0	0.00	64.00	10	1,839	0.54%
2024/04/08	10	63.00	0	0.00	63.40	10	1,858	0.54%
2024/03/29	1	63.30	0	0.00	63.00	1	1,856	0.05%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	4	63.02	0	0.00	62.90	4	2,073	0.19%
2024/03/25	2	63.85	0	0.00	63.50	2	2,138	0.09%
2024/03/22	10.1	63.85	0	0.00	63.60	10.1	2,233	0.45%
2024/03/19	1	63.60	0	0.00	63.40	1	2,705	0.04%
2024/03/18	1	63.80	0	0.00	64.10	1	2,723	0.04%
2024/03/12	0	65.50	0	0.00	65.40	0	2,708	0.00%
2024/03/08	1.1	65.98	0	0.00	65.10	1.1	2,709	0.04%
2024/03/07	0	67.60	0	0.00	67.00	0	2,670	0.00%
2024/03/06	0	0.00	2	66.90	67.60	-2	2,663	-0.08%
2024/03/04	2	66.25	1	66.60	66.70	1	2,705	0.04%
2024/02/29	1	66.40	0	0.00	66.60	1	2,712	0.04%
2024/02/23	0	0.00	1	67.50	67.30	-1	2,679	-0.04%
2024/02/19	0	0.00	1.2	67.99	67.90	-1.2	2,703	-0.04%
2024/02/16	1	66.90	0	0.00	67.20	1	2,723	0.04%
2024/02/02	1	67.00	0	0.00	66.80	1	2,717	0.04%
2024/01/31	0	0.00	7	68.70	68.00	-7	2,698	-0.26%
2024/01/30	1	68.10	1.3	68.55	68.60	-0.3	2,672	-0.01%
2024/01/29	0.2	67.63	2.1	66.64	68.70	-1.9	2,616	-0.07%
2024/01/25	1	63.90	0	0.00	64.30	1	2,542	0.04%
2024/01/23	0.1	63.70	0	0.00	63.40	0.1	2,571	0.00%
2024/01/22	2	62.95	1	63.40	63.10	1	2,574	0.04%
2024/01/19	1	62.90	0	0.00	62.90	1	2,568	0.04%
2024/01/17	4	63.25	0	0.00	62.80	4	2,554	0.16%
2024/01/16	3	64.27	0	0.00	64.20	3	2,516	0.12%
2024/01/11	1	65.10	0	0.00	65.20	1	2,528	0.04%
2024/01/10	4	65.83	1	66.50	65.60	3	2,549	0.12%
2024/01/08	1	67.90	5	68.00	68.00	-4	2,548	-0.16%
2024/01/04	0	0.00	14	67.99	67.90	-14	2,600	-0.54%
2024/01/02	0	0.00	14.1	68.59	68.70	-14.1	2,686	-0.52%
2023/12/29	1	67.50	1.3	67.35	67.60	-0.3	2,663	-0.01%
2023/12/28	2	66.45	11	67.17	66.90	-9	2,673	-0.34%
2023/12/26	0	0.00	5	67.00	66.80	-5	2,690	-0.19%
2023/12/25	1	66.80	1	67.10	66.80	0	2,690	0.00%
2023/12/22	1	65.60	0	0.00	67.40	1	2,674	0.04%
2023/12/21	2	65.85	2	67.10	66.40	0	2,582	0.00%
2023/12/20	7	66.64	0	0.00	68.30	7	2,454	0.29%
2023/12/19	1	67.00	1.1	67.26	67.10	-0.1	2,366	0.00%
2023/12/18	2	67.30	8	68.02	66.80	-6	2,281	-0.26%
2023/12/15	3	68.71	38	69.53	68.20	-35	2,168	-1.61%
2023/12/14	7	66.89	5.3	67.15	67.50	1.7	1,849	0.09%
2023/12/13	0	0.00	0.1	64.60	64.60	-0.1	1,745	-0.01%
2023/12/12	0	0.00	3	64.27	64.50	-3	1,770	-0.17%
2023/12/07	1.1	63.51	0	0.00	63.40	1.1	1,758	0.06%
2023/12/06	0.1	64.00	0	0.00	63.80	0.1	1,759	0.00%
2023/12/05	1	63.60	0	63.60	63.80	1	1,753	0.06%
2023/11/30	17.1	63.87	0	0.00	63.70	17.1	1,746	0.98%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/21	0	61.50	0	0.00	62.00	0	1,786	0.00%
2023/11/17	2.1	62.50	0	0.00	62.70	2.1	1,857	0.11%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/14	0	0.00	10	61.40	61.40	-10	1,789	-0.56%
2023/11/10	1	61.00	0	0.00	60.80	1	1,801	0.06%
2023/11/07	0	0.00	0.1	60.90	60.90	-0.1	1,888	-0.01%
2023/11/06	11	61.29	0	0.00	61.00	11	1,902	0.58%
2023/11/03	0	0.00	15	60.30	60.40	-15	1,924	-0.78%
2023/11/02	0.1	60.30	0	0.00	60.00	0.1	1,931	0.01%
2023/11/01	0	60.00	0	0.00	59.60	0	1,939	0.00%
2023/10/31	10.1	59.70	0	0.00	59.30	10.1	1,940	0.52%
2023/10/30	0.1	60.40	0	0.00	60.00	0.1	1,947	0.00%
2023/10/26	0	60.20	0	0.00	60.10	0	1,965	0.00%
2023/10/20	6	60.33	1	60.40	60.20	5	2,028	0.25%
2023/10/18	2.1	61.66	3	62.27	61.50	-1	2,097	-0.05%
2023/10/17	2	62.65	0	0.00	62.30	2	2,083	0.10%
2023/10/16	2.1	63.25	0	0.00	63.40	2.1	2,091	0.10%
2023/10/13	2	62.75	0	0.00	62.80	2	2,071	0.10%
2023/10/12	0	62.20	1	62.70	62.70	-1	2,066	-0.05%
2023/10/11	0.1	61.70	1	61.60	62.50	-0.9	2,147	-0.04%
2023/10/06	0	60.70	0	0.00	60.80	0	2,107	0.00%
2023/10/05	0	0.00	0.2	59.30	59.50	-0.2	2,053	-0.01%
2023/10/04	0	58.59	0	0.00	58.70	0	2,102	0.00%
2023/10/03	1	58.21	0	0.00	58.60	1	2,078	0.05%
2023/10/02	0	0.00	2.2	58.71	58.80	-2.2	2,058	-0.10%
2023/09/28	0.2	59.20	2	58.90	58.90	-1.9	2,055	-0.09%
2023/09/26	4	59.25	2	59.10	59.20	2	2,040	0.10%
2023/09/25	0	0.00	1	59.60	60.00	-1	2,029	-0.05%
2023/09/21	1	59.51	0	0.00	59.50	1	2,009	0.05%
2023/09/20	0	60.30	0	0.00	60.20	0	1,972	0.00%
2023/09/19	0	0.00	1	60.60	60.40	-1	1,964	-0.05%
2023/09/15	0.1	61.00	0	0.00	61.00	0.1	1,945	0.00%
2023/09/14	0	0.00	11	60.90	60.80	-11	1,887	-0.58%
2023/09/13	0.1	60.50	0	0.00	60.00	0.1	1,850	0.00%
2023/09/12	0.1	60.40	2	60.35	60.40	-2	1,853	-0.11%
2023/09/08	1	60.20	0	0.00	60.30	1	1,825	0.05%
2023/09/05	0.1	60.60	0	60.60	60.70	0.1	1,825	0.00%
2023/09/04	0	0.00	0.1	60.10	60.50	-0.1	1,834	-0.01%
2023/09/01	0.1	60.40	0	0.00	60.40	0.1	1,853	0.01%
2023/08/31	2	60.05	1	59.80	59.60	1	1,850	0.05%
2023/08/30	0	0.00	0.2	60.40	60.10	-0.2	1,837	-0.01%
2023/08/29	1	59.00	1.2	59.75	59.80	-0.2	1,818	-0.01%
2023/08/28	2.2	59.11	0.5	59.30	58.90	1.8	1,807	0.10%
2023/08/25	1.2	59.67	2	59.90	59.60	-0.9	1,814	-0.05%
2023/08/24	0	0.00	1	62.90	62.70	-1	1,752	-0.06%
2023/08/22	0	0.00	1	62.50	62.50	-1	1,683	-0.06%
2023/08/16	1	62.60	0	0.00	62.60	1	1,668	0.06%
2023/08/15	6	62.82	0.1	62.90	62.70	6	1,658	0.36%
2023/08/14	0	0.00	10	61.45	62.20	-10	1,648	-0.61%
2023/08/11	0.1	62.40	0	0.00	62.00	0.1	1,619	0.00%
2023/08/10	10	62.60	0.2	62.77	62.60	9.9	1,586	0.62%
2023/08/09	2	63.45	8	63.80	63.40	-6	1,578	-0.38%
2023/08/08	0	0.00	5	63.00	63.00	-5	1,550	-0.32%
2023/08/07	8	63.20	0	0.00	63.60	8	1,560	0.51%
2023/08/02	1	63.50	0	0.00	63.50	1	1,595	0.06%
2023/07/28	1	64.50	0	64.50	64.40	1	1,628	0.06%
2023/07/26	5	64.90	3	64.97	64.60	2	1,614	0.12%
2023/07/25	1	64.40	20	64.70	64.80	-19	1,620	-1.17%
2023/07/24	10	64.50	2	64.20	64.40	8	1,602	0.50%
2023/07/21	2	64.70	10	64.44	64.50	-8	1,614	-0.50%
2023/07/20	1	63.60	0	0.00	63.60	1	1,583	0.06%
2023/07/19	7	63.33	3.1	63.43	63.20	3.9	1,583	0.25%
2023/07/17	1.1	63.63	5	63.70	63.60	-3.9	1,580	-0.25%
2023/07/14	11.4	64.11	1	64.29	64.10	10.4	1,572	0.66%
2023/07/13	5.1	62.60	4	62.50	62.70	1.1	1,466	0.07%
2023/07/12	2	61.40	0	0.00	61.40	2	1,432	0.14%
2023/07/11	3.1	62.17	2.2	62.19	62.10	0.9	1,439	0.06%
2023/07/07	0.1	60.50	0	0.00	60.20	0.1	1,409	0.01%
2023/07/06	0	0.00	0.1	60.50	60.30	-0.1	1,420	-0.01%
2023/07/05	0	61.10	0	0.00	60.90	0	1,413	0.00%
2023/07/04	0.1	61.20	2	60.90	61.00	-2	1,415	-0.14%
2023/06/30	0.1	60.87	0	0.00	60.50	0.1	1,430	0.01%
2023/06/27	0	0.00	0.1	61.05	61.00	-0.1	1,441	-0.01%
2023/06/20	0	0.00	5	61.60	61.40	-5	1,465	-0.34%
2023/06/19	0.1	61.80	2	61.90	61.80	-2	1,462	-0.13%
2023/06/16	0	62.30	0	62.30	61.80	0	1,462	0.00%
2023/06/13	0	0.00	1	62.20	62.20	-1	1,478	-0.07%
2023/06/09	0.1	62.30	0	0.00	62.10	0.1	1,489	0.01%
2023/06/07	5.1	61.01	1.2	61.32	61.50	3.9	1,504	0.26%
2023/06/05	0	0.00	8	60.50	60.50	-8	1,526	-0.52%
2023/06/02	1.1	60.59	1	60.70	60.70	0.1	1,527	0.01%
2023/05/31	0	0.00	1	60.30	60.60	-1	1,529	-0.07%
2023/05/26	0	0.00	2	59.25	59.10	-2	1,516	-0.13%
2023/05/25	0	0.00	2	60.20	59.80	-2	1,510	-0.13%
2023/05/24	0	0.00	5	60.30	60.50	-5	1,515	-0.33%
2023/05/23	0	0.00	14	60.64	60.50	-14	1,524	-0.92%
2023/05/22	0	0.00	6	60.28	60.30	-6	1,529	-0.39%
2023/05/15	1	59.10	1	58.90	59.50	0	1,506	0.00%
2023/05/12	2	60.15	1	60.60	59.60	1	1,504	0.07%
2023/05/11	2	60.15	1	60.60	60.10	1	1,501	0.07%
2023/05/10	1	61.00	1	60.90	61.00	0	1,489	0.00%
2023/05/09	0	0.00	2	61.10	61.00	-2	1,482	-0.13%
2023/05/08	1	61.00	1.1	60.49	60.80	-0.1	1,463	0.00%
2023/05/04	0	0.00	2	58.80	59.10	-2	1,467	-0.14%
2023/05/03	0	0.00	1	59.30	59.20	-1	1,478	-0.07%
2023/05/02	0.1	59.50	21	59.39	59.50	-21	1,512	-1.39%
2023/04/28	0	0.00	1	59.10	59.10	-1	1,515	-0.07%
2023/04/27	1	58.40	1	58.40	58.50	0	1,503	0.00%
2023/04/26	0	0.00	0.2	58.80	58.70	-0.2	1,497	-0.01%
2023/04/25	0	0.00	1.2	58.08	57.90	-1.2	1,470	-0.08%
2023/04/24	2.1	58.00	0	0.00	57.70	2.1	1,447	0.14%
2023/04/21	2	57.40	2	57.65	57.40	0	1,444	0.00%
2023/04/20	0	0.00	1	57.10	57.10	-1	1,419	-0.07%
2023/04/19	0	0.00	105	57.40	57.00	-105	1,434	-7.32%	大賣/鉅額交易
2023/04/18	0	57.40	0	0.00	57.40	0	1,420	0.00%
2023/04/17	0	57.76	0	0.00	57.50	0	1,427	0.00%
2023/04/14	0	57.80	0	0.00	57.70	0	1,417	0.00%
2023/04/13	0	57.80	0	0.00	57.70	0	1,407	0.00%
2023/04/12	3	57.30	0	0.00	57.20	3	1,382	0.22%
2023/04/10	1	56.90	1	56.80	56.80	0	1,379	0.00%
2023/04/07	1.1	56.31	0	0.00	56.20	1.1	1,382	0.08%
2023/03/30	15	56.40	0	0.00	56.00	15	1,382	1.08%
2023/03/28	21	56.40	0	0.00	56.50	21	1,380	1.52%
2023/03/24	71.2	56.51	0	0.00	56.40	71.2	1,414	5.03%
2023/03/22	0	56.90	0	0.00	56.60	0	1,403	0.00%
2023/03/17	0	56.10	0	0.00	55.90	0	1,398	0.00%
2023/03/16	1	55.60	0	0.00	55.80	1	1,397	0.07%
2023/03/15	0	0.00	10	56.50	56.20	-10	1,401	-0.71%
2023/03/14	0	56.20	0	0.00	56.50	0	1,423	0.00%
2023/03/13	0	0.00	2	56.20	56.10	-2	1,415	-0.14%
2023/03/10	0.1	56.70	1	57.00	56.20	-0.9	1,410	-0.06%
2023/03/08	0	0.00	2.1	57.62	57.80	-2.1	1,396	-0.15%
2023/03/07	0	0.00	1	58.20	58.50	-1	1,377	-0.07%
2023/03/06	1.1	58.20	0	0.00	57.90	1.1	1,381	0.08%
2023/03/02	0	57.60	0	0.00	57.60	0	1,396	0.00%
2023/02/23	1.1	57.61	1	57.69	57.80	0	1,381	0.00%
2023/02/22	1	57.20	35	57.03	57.10	-34	1,378	-2.47%
2023/02/20	7	56.94	0	0.00	57.50	7	1,372	0.51%
2023/02/16	31	56.10	0	0.00	56.10	31	1,395	2.22%
2023/02/10	0	0.00	0.1	56.20	55.80	-0.1	1,478	0.00%
2023/02/07	0	0.00	0.1	56.80	56.80	-0.1	1,469	-0.01%
2023/02/02	0	0.00	3	56.60	56.60	-3	1,415	-0.21%
2023/02/01	0	0.00	2.1	55.32	55.60	-2.1	1,398	-0.15%
2023/01/31	0.1	55.60	2	56.00	55.80	-1.9	1,389	-0.14%
2023/01/30	0	0.00	0	54.92	54.60	0	1,353	0.00%
2023/01/17	0	54.70	0	0.00	54.30	0	1,349	0.00%
2023/01/16	2	54.70	3	54.70	54.60	-1	1,354	-0.07%
2023/01/13	0	0.00	0	54.50	54.00	0	1,353	0.00%
2023/01/10	0	53.60	0	0.00	53.40	0	1,360	0.00%
2023/01/05	2	53.00	0	0.00	53.10	2	1,399	0.14%
2022/12/27	0	0.00	2	53.60	53.70	-2	1,437	-0.14%
2022/12/26	0	0.00	2	53.50	53.40	-2	1,446	-0.14%
2022/12/22	5	53.40	0	0.00	53.40	5	1,541	0.32%
2022/12/21	2	53.55	1	53.60	53.20	1	1,592	0.06%
2022/12/20	0	53.50	0	0.00	53.20	0	1,643	0.00%
2022/12/16	0.1	53.60	0	0.00	53.50	0.1	1,706	0.00%
2022/12/14	0	0.00	1	54.40	54.20	-1	1,731	-0.06%
2022/12/13	0	54.50	0	0.00	54.20	0	1,736	0.00%
2022/12/12	1	54.20	0	0.00	54.30	1	1,744	0.06%
2022/12/09	5	54.78	0	0.00	55.00	5	1,779	0.28%
2022/12/06	0	0.00	10	55.30	55.20	-10	1,773	-0.56%
2022/12/02	5	56.20	0	0.00	56.10	5	1,763	0.28%
2022/12/01	8	56.10	0	0.00	56.20	8	1,788	0.45%
2022/11/30	0.2	56.20	0	0.00	56.30	0.2	1,778	0.01%
2022/11/24	0	0.00	2	56.00	56.00	-2	1,818	-0.11%
2022/11/14	6	55.50	0	0.00	55.50	6	2,094	0.29%
2022/11/11	0	0.00	1	55.00	55.00	-1	2,102	-0.05%
2022/11/10	0.1	54.60	6	54.23	54.10	-6	2,106	-0.28%
2022/11/08	1	54.40	0	0.00	54.70	1	2,115	0.05%
2022/11/02	1	53.20	0	0.00	53.40	1	2,178	0.05%
2022/10/28	0	0.00	1	52.70	52.20	-1	2,252	-0.04%
2022/10/27	2	52.30	0	0.00	52.20	2	2,266	0.09%
2022/10/24	2	52.70	0	0.00	51.80	2	2,305	0.09%
2022/10/21	0.2	51.65	0	0.00	51.60	0.2	2,323	0.01%
2022/10/19	1	51.50	0	0.00	51.50	1	2,330	0.04%
2022/10/17	0.1	51.20	0	0.00	51.60	0.1	2,324	0.00%
2022/10/14	1	51.90	0	0.00	51.60	1	2,318	0.04%
2022/10/13	1	51.80	0	0.00	51.60	1	2,317	0.04%
2022/10/12	0.1	52.70	0	0.00	52.80	0.1	2,299	0.00%
2022/10/11	1	53.40	0	0.00	53.30	1	2,288	0.04%
2022/10/06	0.1	55.35	0	0.00	54.90	0.1	2,277	0.00%
2022/10/05	0	0.00	1	55.20	54.90	-1	2,297	-0.04%
2022/10/04	5	54.60	0	0.00	55.00	5	2,325	0.22%
2022/10/03	20	54.48	0	0.00	54.30	20	2,357	0.85%
2022/09/29	0.2	54.86	2	54.10	54.50	-1.8	2,434	-0.08%
2022/09/28	15	54.00	2	54.20	53.40	13	2,398	0.54%
2022/09/27	13	55.03	1	55.10	55.00	12	2,384	0.50%
2022/09/26	2	56.10	0	0.00	55.90	2	2,376	0.08%
2022/09/23	4	58.20	0	0.00	58.10	4	2,352	0.17%
2022/09/22	0.2	58.85	0	0.00	58.80	0.2	2,365	0.01%
2022/09/21	5	60.00	0	0.00	59.60	5	2,353	0.21%
2022/09/20	9	60.22	0	0.00	60.10	9	2,374	0.38%
2022/09/19	1.1	60.11	0	0.00	60.20	1.1	2,402	0.05%
2022/09/16	11	60.85	3	61.30	60.30	8	2,426	0.33%
2022/09/15	2	61.30	0	0.00	61.30	2	2,423	0.08%
2022/09/13	4	61.90	1	61.90	61.90	3	2,484	0.12%
2022/09/08	0	0.00	3	61.00	61.80	-3	2,611	-0.11%
2022/09/07	0.1	60.40	0	0.00	60.10	0.1	2,595	0.00%
2022/09/06	5	61.10	0	61.50	61.00	5	2,591	0.19%
2022/09/05	0	61.90	0	0.00	61.70	0	2,601	0.00%
2022/09/02	1	61.90	1	62.20	61.90	0	2,620	0.00%
2022/09/01	3	62.30	0	0.00	62.00	3	2,620	0.12%
2022/08/31	1.2	63.09	0	0.00	62.90	1.2	2,598	0.05%
2022/08/30	1.1	64.36	0	0.00	63.70	1.1	2,589	0.04%
2022/08/29	1	63.50	0	0.00	63.50	1	2,608	0.04%
2022/08/25	17	65.59	1	65.30	65.90	16	2,593	0.62%
2022/08/24	2	65.30	1	65.10	64.70	1	2,526	0.04%
2022/08/23	14	65.54	7	65.30	65.10	7	2,464	0.28%
2022/08/22	1	66.10	0	0.00	66.10	1	2,433	0.04%
2022/08/18	1	66.40	1	66.50	66.30	0	2,441	0.00%
2022/08/17	0	0.00	0.1	66.80	66.40	-0.1	2,449	0.00%
2022/08/16	0	66.30	0	0.00	66.20	0	2,454	0.00%
2022/08/15	5	66.42	2	66.70	66.90	3	2,463	0.12%
2022/08/12	2	66.85	0.1	67.20	66.30	1.9	2,457	0.08%
2022/08/10	1	65.10	0.1	65.20	65.00	0.9	2,495	0.04%
2022/08/09	0	0.00	1	64.50	64.50	-1	2,529	-0.04%
2022/08/08	0	63.50	0	0.00	63.60	0	2,560	0.00%
2022/08/05	0.1	64.05	0	0.00	63.80	0.1	2,622	0.00%
2022/08/04	1	63.00	0	0.00	63.40	1	2,695	0.04%
2022/08/03	1	62.60	0	0.00	63.20	1	2,800	0.04%
2022/08/02	2	63.25	3.1	63.50	63.50	-1	2,995	-0.03%
2022/08/01	0	0.00	2	64.70	64.60	-2	3,145	-0.06%
2022/07/29	0.1	64.35	0	0.00	64.00	0.1	3,243	0.00%
2022/07/28	0	0.00	2	64.40	64.20	-2	3,280	-0.06%
2022/07/27	0	0.00	0.1	63.10	63.20	-0.1	3,303	0.00%
2022/07/26	0	0.00	2	63.35	62.90	-2	3,326	-0.06%
2022/07/25	1.1	62.93	0	0.00	63.30	1.1	3,377	0.03%
2022/07/21	2	62.10	0	0.00	62.00	2	3,623	0.06%
2022/07/20	0	62.08	0	0.00	61.90	0	3,700	0.00%
2022/07/18	1	61.00	0	0.00	61.00	1	3,918	0.03%
2022/07/13	1	60.50	0	0.00	60.50	1	4,339	0.02%
2022/07/12	1	60.00	11	60.55	60.00	-10	4,580	-0.22%
2022/07/11	10	62.80	1	63.00	61.90	9	4,737	0.19%
2022/07/08	2	62.60	0	0.00	61.40	2	4,843	0.04%
2022/07/06	0.2	62.50	0	0.00	61.90	0.2	5,572	0.00%
2022/07/05	0	61.70	0	0.00	63.00	0	6,614	0.00%
2022/07/04	0	0.00	1	62.40	62.10	-1	7,200	-0.01%
2022/07/01	1	62.80	0	0.00	62.30	1	7,394	0.01%
2022/06/30	2	64.20	9	63.90	63.90	-7	7,629	-0.09%
2022/06/29	0	0.00	10	65.05	65.00	-10	7,681	-0.13%
2022/06/27	4.1	65.37	0	0.00	65.40	4.1	8,278	0.05%
2022/06/24	1	65.10	1	65.70	65.70	0	8,853	0.00%
2022/06/23	0	0.00	11	66.77	64.80	-11	8,987	-0.12%
2022/06/22	0	0.00	10	66.00	66.00	-10	9,014	-0.11%
2022/06/21	2	64.40	3	65.00	65.80	-1	9,128	-0.01%
2022/06/20	2	65.31	13	65.88	64.30	-11	9,327	-0.12%
2022/06/17	0	0.00	4	66.93	67.50	-4	9,515	-0.04%
2022/06/16	4	68.50	8	67.60	67.50	-4	9,506	-0.04%
2022/06/13	11	67.61	0	0.00	67.80	11	9,844	0.11%
2022/06/10	0	0.00	1	68.80	69.00	-1	10,198	-0.01%
2022/06/08	2	68.30	0	0.00	69.00	2	10,714	0.02%
2022/06/07	0.1	68.47	2	68.15	68.10	-1.9	10,748	-0.02%
2022/06/06	5	70.10	0	0.00	69.60	5	10,846	0.05%
2022/06/02	2	69.00	0	0.00	69.30	2	10,888	0.02%
2022/05/31	0	0.00	1	69.80	69.80	-1	10,936	-0.01%
2022/05/30	4	69.50	0	69.70	69.80	4	10,924	0.04%
2022/05/27	0	69.30	0	0.00	69.20	0	10,979	0.00%
2022/05/26	1	68.70	1	68.80	68.90	0	10,986	0.00%
2022/05/25	0	0.00	1	69.30	69.20	-1	11,013	-0.01%
2022/05/24	4	69.30	7	68.44	68.70	-3	11,020	-0.03%
2022/05/23	0	69.10	0	0.00	69.70	0	10,970	0.00%
2022/05/20	10	68.90	0	0.00	69.00	10	10,950	0.09%
2022/05/18	8	69.33	1	69.60	70.30	7	10,890	0.06%
2022/05/17	0	0.00	8	69.11	68.80	-8	10,856	-0.07%
2022/05/16	0	0.00	1	68.00	67.40	-1	10,801	-0.01%
2022/05/13	2	67.60	1	67.60	67.60	1	10,748	0.01%
2022/05/12	1	70.10	6	68.87	68.20	-5	10,663	-0.05%
2022/05/11	11	68.27	15	70.12	71.10	-4	10,578	-0.04%
2022/05/10	8	68.59	5.5	68.69	69.70	2.5	10,448	0.02%
2022/05/09	25.2	74.20	4.4	73.65	71.60	20.8	10,226	0.20%
2022/05/06	42	77.49	11	77.11	77.10	31	10,051	0.31%
2022/05/05	0	0.00	11.5	76.36	76.80	-11.5	9,958	-0.12%
2022/05/04	4.4	75.89	3	75.60	75.90	1.4	9,932	0.01%
2022/05/03	10	74.60	8	74.05	74.30	2	9,954	0.02%
2022/04/29	6	75.22	0	0.00	74.90	6	9,976	0.06%
2022/04/28	5	76.30	35	75.84	75.80	-30	9,974	-0.30%
2022/04/27	1	72.70	0.1	73.40	72.70	0.9	9,845	0.01%
2022/04/26	1	73.30	20	73.10	73.60	-19	9,796	-0.19%
2022/04/25	2	73.75	2.1	73.30	73.00	-0.1	9,748	0.00%
2022/04/22	7.1	75.82	0	0.00	75.40	7.1	9,653	0.07%
2022/04/21	7.1	78.08	8	78.26	77.60	-1	9,609	-0.01%
2022/04/20	27	79.83	18	79.71	79.70	9	9,547	0.09%
2022/04/19	9	77.77	11	78.12	78.40	-2	9,594	-0.02%
2022/04/18	50	79.94	45.1	79.04	78.60	4.9	9,552	0.05%
2022/04/15	21	79.96	20	79.64	78.40	1	9,397	0.01%
2022/04/14	5	79.04	21.1	78.64	78.60	-16.1	9,244	-0.17%
2022/04/13	19.2	78.99	18	78.89	78.80	1.1	9,109	0.01%
2022/04/12	45	78.55	20	78.54	79.20	25	8,838	0.28%
2022/04/11	111.4	83.92	137.7	83.14	82.80	-26.3	8,298	-0.32%	大買/大賣/
2022/04/08	78.1	79.56	52.2	79.49	80.00	26	7,229	0.36%
2022/04/07	57	76.24	19.2	75.90	75.10	37.8	6,642	0.57%
2022/04/06	6.1	77.33	14	76.41	77.10	-7.9	6,431	-0.12%
2022/04/01	10	73.60	31	73.98	73.70	-21	6,169	-0.34%
2022/03/31	23	74.53	13	74.74	73.30	10	6,084	0.16%
2022/03/30	29.2	75.05	8	75.13	74.90	21.2	5,916	0.36%
2022/03/29	24.1	78.41	52.3	78.75	79.10	-28.2	5,462	-0.52%
2022/03/28	32	75.18	17	75.12	75.90	15	4,853	0.31%
2022/03/25	0	0.00	4	73.80	74.50	-4	4,697	-0.09%
2022/03/24	13	74.92	10.1	74.55	74.20	3	4,677	0.06%
2022/03/23	11.1	74.37	11	75.32	73.80	0.1	4,646	0.00%
2022/03/22	18	74.56	21	75.79	76.80	-3	4,421	-0.07%
2022/03/21	4	72.20	5	71.28	72.60	-1	4,172	-0.02%
2022/03/18	9.1	71.51	1	71.10	70.40	8.1	4,123	0.20%
2022/03/17	11	72.76	8	72.69	72.90	3	3,977	0.08%
2022/03/16	5	73.60	9	73.29	72.50	-4	3,915	-0.10%
2022/03/15	35.1	75.75	21	75.05	73.40	14	3,776	0.37%
2022/03/14	19	76.03	46.1	76.38	76.60	-27.1	3,428	-0.79%
2022/03/10	3.1	71.71	3	71.43	71.70	0.1	2,910	0.00%
2022/03/09	3	71.20	11	71.89	70.90	-8	2,864	-0.28%
2022/03/08	0.1	68.80	8	70.26	68.90	-7.9	2,726	-0.29%
2022/03/07	2.2	70.09	2	70.20	70.20	0.2	2,684	0.01%
2022/03/04	0.1	70.20	1	70.10	69.90	-0.9	2,655	-0.03%
2022/03/02	2	70.45	2	70.30	70.80	0	2,732	0.00%
2022/03/01	0	0.00	1.2	69.88	69.70	-1.2	2,684	-0.04%
2022/02/25	0	0.00	10	68.70	68.40	-10	2,704	-0.37%
2022/02/24	4.1	67.51	0	0.00	67.00	4.1	2,706	0.15%
2022/02/23	0.2	68.40	0	0.00	68.40	0.2	2,683	0.01%
2022/02/22	0	68.00	0	0.00	68.10	0	2,725	0.00%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/14	1	68.00	1	68.00	67.80	0	3,051	0.00%
2022/02/10	1	68.11	1	68.60	68.00	0	3,252	0.00%
2022/02/09	0	0.00	1	68.20	68.50	-1	3,515	-0.03%
2022/02/08	0	0.00	2	68.10	68.10	-2	3,553	-0.06%
2022/02/07	8	67.60	0	0.00	67.40	8	3,572	0.22%
2022/01/26	1	66.70	9	65.90	66.80	-8	3,574	-0.22%
2022/01/25	11.2	65.47	5.1	65.00	65.00	6.2	3,579	0.17%
2022/01/24	5	66.36	0	0.00	66.40	5	3,535	0.14%
2022/01/21	2	67.41	0	0.00	67.30	2	3,535	0.06%
2022/01/20	2.2	68.15	0	0.00	68.00	2.2	3,501	0.06%
2022/01/19	1.1	68.99	0	69.00	68.60	1.1	3,488	0.03%
2022/01/18	4	69.03	1	69.00	69.00	3	3,495	0.09%
2022/01/17	0.2	69.80	0	0.00	69.50	0.2	3,517	0.01%
2022/01/14	7	70.30	1	70.40	69.60	6	3,578	0.17%
2022/01/13	4	71.11	1	73.30	71.60	3	3,646	0.08%
2022/01/12	0	73.20	11.2	72.46	72.80	-11.2	3,631	-0.31%
2022/01/11	3.1	71.51	7	72.21	72.00	-4	3,572	-0.11%
2022/01/10	6	71.90	5.2	72.38	71.30	0.8	3,506	0.02%
2022/01/06	1	68.80	8	68.90	69.70	-7	3,672	-0.19%
2022/01/05	7	68.90	0	69.60	69.30	7	3,765	0.19%
2022/01/04	1	69.00	0	0.00	68.90	1	3,844	0.03%
2022/01/03	0	0.00	30	69.30	69.40	-30	3,958	-0.76%
2021/12/29	1	69.90	1	70.00	69.80	0	4,301	0.00%
2021/12/28	1	68.40	59	68.52	68.90	-58	4,478	-1.30%
2021/12/27	33	69.16	0	0.00	68.90	33	4,789	0.69%
2021/12/21	2	69.85	3	69.73	70.00	-1	5,476	-0.02%
2021/12/20	2	70.00	2	70.25	69.30	0	5,501	0.00%
2021/12/17	57.1	70.55	6	70.90	70.50	51.1	5,483	0.93%
2021/12/16	0	0.00	1.4	69.61	69.30	-1.4	5,428	-0.03%
2021/12/15	0	0.00	1	69.60	69.30	-1	5,436	-0.02%
2021/12/10	1	68.20	0	0.00	68.20	1	5,494	0.02%
2021/12/06	1	68.00	0	0.00	68.50	1	5,499	0.02%
2021/12/01	1	68.10	0.1	68.30	68.60	1	5,499	0.02%
2021/11/29	0	0.00	0.1	69.40	68.50	-0.1	5,463	0.00%
2021/11/26	2.3	70.50	2	70.75	70.50	0.3	5,419	0.00%
2021/11/25	2	70.40	2	70.80	70.30	0	5,385	0.00%
2021/11/24	1	69.90	20	70.70	70.60	-19	5,409	-0.35%
2021/11/23	22.1	69.79	2	69.65	69.40	20.1	5,391	0.37%
2021/11/19	1	68.90	5	68.34	68.70	-4	5,333	-0.08%
2021/11/18	1	68.80	1	68.50	69.00	0	5,308	0.00%
2021/11/17	1.1	67.82	0	0.00	67.80	1.1	5,281	0.02%
2021/11/16	2.1	68.39	3	68.70	68.70	-0.9	5,266	-0.02%
2021/11/15	1.1	69.52	0	0.00	69.50	1.1	5,197	0.02%
2021/11/12	1	71.10	1	70.80	70.80	0	5,153	0.00%
2021/11/11	2	70.85	0.2	70.75	71.40	1.8	5,135	0.04%
2021/11/10	2.2	71.60	1	71.20	71.70	1.2	5,072	0.02%
2021/11/09	10	70.44	18	70.93	71.80	-8	4,991	-0.16%
2021/11/08	15.1	71.03	13	70.54	69.80	2.1	4,863	0.04%
2021/11/04	0.2	67.40	0	0.00	67.40	0.2	4,570	0.00%
2021/11/03	2	67.60	0	0.00	67.50	2	4,558	0.04%
2021/11/02	4.1	67.42	0	0.00	67.40	4.1	4,539	0.09%
2021/11/01	3	68.37	0	0.00	68.40	3	4,503	0.07%
2021/10/29	3	67.80	1	68.30	67.90	2	4,477	0.04%
2021/10/26	0	0.00	7	69.67	70.20	-7	4,387	-0.16%
2021/10/25	2	70.00	1	70.40	70.20	1	4,358	0.02%
2021/10/22	2	70.10	3	69.90	69.30	-1	4,326	-0.02%
2021/10/21	2	70.80	2	70.40	70.40	0	4,270	0.00%
2021/10/20	0	69.10	0	0.00	69.20	0	4,160	0.00%
2021/10/19	0	0.00	4	69.15	70.00	-4	4,147	-0.10%
2021/10/15	0	0.00	2	67.30	67.50	-2	4,087	-0.05%
2021/10/14	11	67.95	2.1	67.51	67.00	8.9	4,003	0.22%
2021/10/13	7	70.56	4	70.25	70.30	3	3,799	0.08%
2021/10/12	12	70.31	5	69.98	69.60	7	3,709	0.19%
2021/10/08	15	69.29	16	69.53	69.90	-1	3,641	-0.03%
2021/10/07	3	70.07	14.2	69.85	70.00	-11.2	3,511	-0.32%
2021/10/06	7	71.06	4	71.28	71.00	3	3,343	0.09%
2021/10/05	7	69.71	17.1	69.11	70.00	-10.1	3,151	-0.32%
2021/10/04	17.1	68.13	15	69.03	69.50	2.1	3,000	0.07%
2021/10/01	1	66.20	26.3	65.86	65.60	-25.3	2,686	-0.94%
2021/09/30	22	67.04	16.1	66.51	67.80	5.9	2,544	0.23%
2021/09/29	5.3	64.70	14.6	65.36	65.10	-9.3	2,332	-0.40%
2021/09/28	0	0.00	6.2	63.23	63.10	-6.2	2,081	-0.30%
2021/09/27	4	61.65	1	61.70	61.70	3	1,995	0.15%
2021/09/24	3.1	61.16	0	0.00	60.60	3.1	1,964	0.16%
2021/09/23	5.4	59.65	7	59.94	61.00	-1.6	1,946	-0.08%
2021/09/22	12	58.53	0	0.00	58.80	12	1,903	0.63%
2021/09/16	0	0.00	1	58.90	58.90	-1	1,873	-0.05%
2021/09/15	0.2	58.90	1	59.00	58.90	-0.8	1,874	-0.04%
2021/09/06	1	56.30	0.3	56.40	56.10	0.7	1,914	0.04%
2021/09/01	0.3	56.60	0	0.00	56.40	0.3	1,905	0.02%
2021/08/30	0	55.80	0	0.00	55.60	0	1,898	0.00%
2021/08/26	0	0.00	1	57.90	57.80	-1	1,850	-0.05%
2021/08/25	0	0.00	0.1	57.80	57.80	-0.1	1,861	-0.01%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/08/19	1	56.90	0	0.00	57.10	1	1,894	0.05%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,883	-0.05%
2021/08/17	1	57.40	0	0.00	57.40	1	1,872	0.05%
2021/08/10	1	58.00	0	0.00	58.20	1	1,965	0.05%
2021/08/05	1	59.50	0	0.00	59.80	1	2,234	0.04%
2021/08/02	0	0.00	0	62.60	60.20	0	2,655	0.00%
2021/07/29	0	0.00	10	59.40	59.60	-10	2,731	-0.37%
2021/07/23	1	61.20	6	60.87	60.20	-5	3,034	-0.16%
2021/07/22	0.1	61.20	23	61.57	61.30	-22.9	3,090	-0.74%
2021/07/21	12	59.87	1	60.00	60.00	11	3,133	0.35%
2021/07/19	0.5	59.80	0	0.00	59.70	0.5	3,243	0.02%
2021/07/16	0	0.00	0	59.50	59.50	0	3,429	0.00%
2021/07/14	0	0.00	5	58.10	58.10	-5	3,762	-0.13%
2021/07/09	2	57.50	0	0.00	57.80	2	4,037	0.05%
2021/07/08	0	0.00	8	58.84	58.90	-8	4,075	-0.20%
2021/07/06	0	0.00	2	58.90	59.00	-2	4,201	-0.05%
2021/07/05	1	58.60	0	0.00	58.70	1	4,263	0.02%
2021/07/02	0	0.00	2	59.40	58.60	-2	4,387	-0.05%
2021/07/01	0.2	59.40	0	0.00	58.50	0.2	4,447	0.00%
2021/06/30	0	0.00	3	58.80	58.90	-3	4,529	-0.07%
2021/06/29	0	0.00	5	58.16	58.00	-5	4,547	-0.11%
2021/06/23	0	0.00	10	58.00	58.30	-10	4,656	-0.21%
2021/06/21	1	56.80	0	0.00	57.10	1	4,640	0.02%
2021/06/18	0	0.00	3	57.60	57.10	-3	4,667	-0.06%
2021/06/17	0	0.00	9	58.10	58.50	-9	4,653	-0.19%
2021/06/10	1	56.60	1	57.00	57.00	0	4,796	0.00%
2021/06/07	0	0.00	1	56.60	56.50	-1	4,853	-0.02%
2021/06/03	0	0.00	1	57.30	57.30	-1	4,867	-0.02%
2021/06/02	0	0.00	1	56.20	56.60	-1	4,880	-0.02%
2021/06/01	0	0.00	2	55.40	56.10	-2	4,868	-0.04%
2021/05/31	2.1	55.71	0	0.00	55.40	2.1	4,888	0.04%
2021/05/28	1	55.90	0	0.00	55.70	1	4,947	0.02%
2021/05/27	1	55.60	0	0.00	55.60	1	4,940	0.02%
2021/05/20	1	54.80	0	0.00	55.00	1	5,112	0.02%
2021/05/18	0	0.00	16	55.07	55.60	-16	5,113	-0.31%
2021/05/17	16	54.41	9	53.83	54.00	7	5,107	0.14%
2021/05/14	6	56.97	2	57.05	56.20	4	5,020	0.08%
2021/05/13	14	55.70	0	56.50	56.20	14	4,975	0.28%
2021/05/12	4	55.60	1	55.20	56.50	3	4,852	0.06%
2021/05/11	2	60.05	1	60.00	60.00	1	4,677	0.02%
2021/05/10	9	61.00	1	62.20	62.30	8	4,576	0.17%
2021/05/07	5	59.80	0	59.90	60.30	5	4,485	0.11%
2021/05/06	4.1	58.99	0	0.00	59.00	4.1	4,454	0.09%
2021/05/05	0	0.00	0	58.00	57.80	0	4,413	0.00%
2021/05/04	2.1	58.37	11	58.80	57.20	-8.9	4,368	-0.20%
2021/05/03	0	0.00	1	60.90	60.40	-1	4,225	-0.02%
2021/04/29	0.1	60.96	0	0.00	61.00	0.1	4,182	0.00%
2021/04/28	16	62.22	1	61.00	61.50	15	4,113	0.36%
2021/04/27	5	60.80	1	61.00	61.50	4	4,060	0.10%
2021/04/23	3	59.63	0	0.00	60.00	3	3,940	0.08%
2021/04/22	4.4	60.37	14	59.96	59.90	-9.6	3,918	-0.25%
2021/04/21	13	60.70	2	60.90	61.20	11	3,753	0.29%
2021/04/20	2	59.80	1.2	60.08	60.30	0.8	3,719	0.02%
2021/04/19	3	60.90	37	60.03	61.30	-34	3,555	-0.96%
2021/04/14	0	0.00	10	57.10	57.70	-10	3,316	-0.30%
2021/04/13	0	57.90	8	57.88	58.00	-8	3,276	-0.24%
2021/04/12	0	0.00	1.3	58.20	58.30	-1.3	3,211	-0.04%
2021/04/09	0.2	58.40	18.4	58.47	58.30	-18.2	3,198	-0.57%
2021/04/08	1	58.40	2.3	58.68	58.20	-1.3	3,163	-0.04%
2021/04/07	1	56.61	3	56.87	57.00	-2	3,083	-0.06%
2021/03/31	10	55.40	2.3	56.04	56.50	7.7	2,953	0.26%
2021/03/30	1	56.20	9	56.40	56.30	-8	2,908	-0.28%
2021/03/29	0	54.40	0	0.00	55.10	0	2,840	0.00%
2021/03/26	0	0.00	1	54.50	54.50	-1	2,844	-0.04%
2021/03/24	0	0.00	3	53.77	54.00	-3	2,883	-0.10%
2021/03/23	0	0.00	10	54.60	53.80	-10	2,889	-0.35%
2021/03/22	1	54.50	1	54.10	54.90	0	2,863	0.00%
2021/03/19	1	54.70	0	0.00	54.60	1	2,855	0.04%
2021/03/18	2.3	54.47	5	55.20	55.60	-2.7	2,799	-0.10%
2021/03/15	0	0.00	1	54.10	54.00	-1	2,817	-0.04%
2021/03/11	0	0.00	1	53.90	53.80	-1	3,022	-0.03%
2021/03/05	10	52.80	0	0.00	53.10	10	3,003	0.33%
2021/03/03	0	0.00	1	53.60	53.30	-1	3,050	-0.03%
2021/02/26	0	0.00	1	53.00	53.40	-1	2,948	-0.03%
2021/02/25	0	53.27	0	0.00	53.50	0	2,927	0.00%
2021/02/23	1	53.70	1	53.60	53.80	0	2,906	0.00%
2021/02/22	2	53.10	3	52.90	53.10	-1	2,828	-0.04%
2021/02/19	0	0.00	1	52.30	52.90	-1	2,778	-0.04%
2021/02/17	2	51.40	0	0.00	52.50	2	2,791	0.07%
2021/02/05	1	50.90	0	0.00	51.20	1	2,747	0.04%
2021/01/29	0	0.00	2	50.30	50.30	-2	2,829	-0.07%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	1	50.50	0	0.00	50.50	1	2,783	0.04%
2021/01/25	1	51.30	0	0.00	51.20	1	2,765	0.04%
2021/01/22	2	50.95	1	51.40	51.10	1	2,803	0.04%
2021/01/21	0	0.00	1	51.50	51.50	-1	2,784	-0.04%
2021/01/20	3	51.87	0	0.00	51.50	3	2,763	0.11%
2021/01/18	2	52.05	0	0.00	52.40	2	2,739	0.07%
2021/01/15	1	52.30	0	0.00	52.70	1	2,722	0.04%
2021/01/14	0	0.00	2	53.20	53.10	-2	2,699	-0.07%
2021/01/13	4	53.15	2	53.50	53.00	2	2,679	0.07%
2021/01/12	1	53.50	2	53.50	53.40	-1	2,578	-0.04%
2021/01/07	0	0.00	1	54.00	54.10	-1	2,524	-0.04%
2021/01/06	0	0.00	1	53.80	53.80	-1	2,517	-0.04%
2021/01/04	10	54.30	4	54.38	54.70	6	2,502	0.24%
2020/12/30	1	54.00	22	54.07	54.90	-21	2,441	-0.86%
2020/12/29	0	0.00	2	53.80	53.60	-2	2,416	-0.08%
2020/12/28	0	0.00	1	53.60	53.80	-1	2,416	-0.04%
2020/12/25	0	0.00	2	53.20	53.00	-2	2,384	-0.08%
2020/12/24	0	0.00	2	53.10	53.10	-2	2,379	-0.08%
2020/12/22	0	0.00	3	53.43	53.00	-3	2,424	-0.12%
2020/12/21	1	53.00	1	53.50	53.70	0	2,499	0.00%
2020/12/15	0	0.00	1	52.70	52.50	-1	2,507	-0.04%
2020/12/11	1	52.60	0.6	52.60	52.40	0.4	2,508	0.02%
2020/12/10	0	0.00	2.1	52.81	52.70	-2.1	2,501	-0.08%
2020/12/09	1	53.10	0.1	54.00	53.00	0.9	2,478	0.04%
2020/12/08	5.5	54.53	2	54.35	53.80	3.5	2,414	0.14%
2020/12/07	0	0.00	3	53.10	53.30	-3	2,252	-0.13%
2020/12/03	0	0.00	3	52.80	52.80	-3	2,189	-0.14%
2020/12/01	1	53.20	2	53.10	53.10	-1	2,258	-0.04%
2020/11/30	0.2	54.10	0	0.00	54.10	0.2	2,291	0.01%
2020/11/27	0.1	53.70	3	53.80	53.90	-2.9	2,327	-0.12%
2020/11/26	1	53.10	10	52.97	53.00	-9	2,383	-0.38%
2020/11/25	1	53.30	0	0.00	52.70	1	2,401	0.04%
2020/11/24	0	0.00	1	53.30	52.80	-1	2,502	-0.04%
2020/11/23	1	53.10	0	0.00	53.30	1	2,537	0.04%
2020/11/19	1	53.00	6	53.17	53.00	-5	2,581	-0.19%
2020/11/18	0	0.00	1	53.50	53.60	-1	2,586	-0.04%
2020/11/17	2	53.90	2	53.70	53.60	0	2,620	0.00%
2020/11/16	2	53.55	0	0.00	53.70	2	2,731	0.07%
2020/11/12	5	53.32	0	0.00	53.30	5	2,830	0.18%
2020/11/11	0	0.00	10	53.10	53.30	-10	2,939	-0.34%
2020/11/10	10	52.30	14	52.01	52.30	-4	2,919	-0.14%
2020/11/09	10	51.30	0	0.00	51.60	10	2,892	0.35%
2020/11/03	5	50.96	0	0.00	50.80	5	2,951	0.17%
2020/11/02	0	0.00	2	50.80	50.80	-2	2,997	-0.07%
2020/10/30	2	49.90	4	50.83	51.20	-2	3,042	-0.07%
2020/10/29	3	49.93	0	0.00	50.30	3	3,022	0.10%
2020/10/28	1	50.30	0	0.00	50.50	1	3,035	0.03%
2020/10/27	0	51.00	0	0.00	50.70	0	3,056	0.00%
2020/10/26	3	51.50	0	0.00	51.50	3	3,059	0.10%
2020/10/23	1	50.90	1	51.10	50.90	0	3,070	0.00%
2020/10/21	1	50.60	0	0.00	50.20	1	3,147	0.03%
2020/10/20	1	50.30	0	0.00	50.60	1	3,179	0.03%
2020/10/13	2	49.83	20	49.95	50.10	-18	3,405	-0.53%
2020/10/12	3	50.03	0	0.00	50.50	3	3,437	0.09%
2020/10/05	0	0.00	0.3	50.90	50.60	-0.3	3,890	-0.01%
2020/09/30	0	0.00	1	50.50	50.70	-1	4,149	-0.02%
2020/09/29	0	0.00	1	50.30	50.20	-1	4,373	-0.02%
2020/09/28	0	0.00	2	50.30	50.40	-2	4,520	-0.04%
2020/09/25	2	49.53	0	0.00	49.45	2	4,738	0.04%
2020/09/24	3	49.65	3	49.90	49.20	0	4,794	0.00%
2020/09/23	6	50.93	2	50.90	50.60	4	4,812	0.08%
2020/09/22	6	51.63	0	0.00	51.30	6	4,814	0.12%
2020/09/21	2	52.45	0	0.00	52.50	2	4,783	0.04%
2020/09/16	3	51.97	0	0.00	51.90	3	4,820	0.06%
2020/09/14	0	0.00	1	52.50	52.70	-1	4,844	-0.02%
2020/09/11	1	51.40	2	51.30	51.20	-1	4,845	-0.02%
2020/09/09	3	52.03	1	52.10	52.00	2	4,870	0.04%
2020/09/08	2	52.80	0	0.00	52.50	2	4,866	0.04%
2020/09/07	0	0.00	1	52.70	52.70	-1	4,880	-0.02%
2020/09/04	3	52.40	0	0.00	53.10	3	4,921	0.06%
2020/09/03	3	52.77	0	0.00	52.60	3	4,879	0.06%
2020/09/02	1	52.60	0	0.00	52.60	1	4,846	0.02%
2020/09/01	14	53.06	0	0.00	53.40	14	4,870	0.29%
2020/08/31	2	54.35	0	0.00	54.30	2	4,806	0.04%
2020/08/28	5	54.72	0	0.00	54.30	5	4,808	0.10%
2020/08/27	4	56.80	0	0.00	56.90	4	4,731	0.08%
2020/08/26	2	57.00	0	0.00	57.20	2	4,700	0.04%
2020/08/25	0.1	57.70	1	57.80	57.30	-0.9	4,671	-0.02%
2020/08/24	4	56.80	2	57.30	56.90	2	4,652	0.04%
2020/08/21	0	0.00	1	56.80	57.20	-1	4,662	-0.02%
2020/08/20	3.1	56.71	15	56.10	56.70	-11.9	4,635	-0.26%
2020/08/19	16.1	59.47	1	59.30	58.80	15.1	4,520	0.33%
2020/08/18	1	58.90	3	58.97	59.30	-2	4,470	-0.04%
2020/08/17	2	58.90	0	0.00	59.10	2	4,413	0.05%
2020/08/14	2	57.00	0	0.00	57.50	2	4,305	0.05%
2020/08/10	5	57.10	5	57.10	57.00	0	4,361	0.00%
2020/08/06	8	57.31	2	56.90	57.00	6	4,506	0.13%
2020/08/05	27	57.06	1	56.50	57.30	26	4,520	0.58%
2020/08/04	2	55.45	1	55.60	55.60	1	4,518	0.02%
2020/07/28	1	54.80	1	55.60	54.80	0	4,489	0.00%
2020/07/27	3	56.17	0	0.00	55.60	3	4,424	0.07%
2020/07/24	0	0.00	1	56.80	56.80	-1	4,385	-0.02%
2020/07/23	3	57.10	1	57.40	57.10	2	4,345	0.05%
2020/07/22	1	57.30	1	56.90	57.30	0	4,346	0.00%
2020/07/21	2	57.40	12	57.23	57.20	-10	4,299	-0.23%
2020/07/20	0	0.00	1	56.70	56.80	-1	4,258	-0.02%
2020/07/17	0	0.00	5	57.70	57.40	-5	4,168	-0.12%
2020/07/16	1	58.20	1	58.50	58.30	0	4,158	0.00%
2020/07/15	3	58.50	5	58.54	58.00	-2	4,124	-0.05%
2020/07/14	3	57.97	18	57.93	58.30	-15	4,071	-0.37%
2020/07/13	2	58.60	18	58.41	58.90	-16	3,997	-0.40%
2020/07/10	14	56.73	14	57.21	56.80	0	3,857	0.00%
2020/07/09	28	57.96	15	59.07	57.10	13	3,763	0.35%
2020/07/08	0	0.00	84	56.39	57.20	-84	3,536	-2.38%
2020/07/07	5	55.52	1	56.00	54.50	4	3,403	0.12%
2020/07/06	10	54.60	25	54.14	55.20	-15	3,305	-0.45%
2020/07/03	3	52.67	5	52.42	52.50	-2	3,129	-0.06%
2020/07/02	7	51.51	7	51.09	51.80	0	3,062	0.00%
2020/07/01	3	50.23	2	50.30	50.20	1	2,984	0.03%
2020/06/30	0	0.00	13	50.10	49.75	-13	2,979	-0.44%
2020/06/29	15	49.80	4	49.80	49.70	11	2,983	0.37%
2020/06/24	2	50.00	0	0.00	50.10	2	2,992	0.07%
2020/06/23	13	50.55	35	50.28	50.00	-22	3,039	-0.72%
2020/06/22	0	0.00	12	49.51	49.85	-12	3,016	-0.40%
2020/06/19	10	50.20	3	49.93	49.55	7	3,062	0.23%
2020/06/18	5	50.40	5	50.18	50.40	0	3,067	0.00%
2020/06/15	1	48.90	0	0.00	48.55	1	3,252	0.03%
2020/06/12	0	0.00	1	48.55	48.55	-1	3,306	-0.03%
2020/06/11	6	49.10	3	50.05	48.95	3	3,345	0.09%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	2	50.75	13	50.65	50.30	-11	3,654	-0.30%
2020/06/05	2	49.25	0	0.00	49.70	2	3,576	0.06%
2020/06/04	10	49.40	6	49.39	49.45	4	3,574	0.11%
2020/06/03	0	0.00	15	49.39	49.40	-15	3,585	-0.42%
2020/06/02	0	0.00	5	49.42	49.45	-5	3,587	-0.14%
2020/06/01	6	49.08	1	49.20	49.20	5	3,600	0.14%
2020/05/29	0	0.00	1	49.10	48.90	-1	3,629	-0.03%
2020/05/28	2	49.20	1	49.15	49.00	1	3,637	0.03%
2020/05/26	10	49.25	0	0.00	49.10	10	3,673	0.27%
2020/05/25	1	49.00	0	0.00	49.00	1	3,675	0.03%
2020/05/22	2	49.15	2	49.13	48.90	0	3,708	0.00%
2020/05/20	0	0.00	6	49.00	48.85	-6	3,700	-0.16%
2020/05/19	0	0.00	10	48.75	49.00	-10	3,690	-0.27%
2020/05/18	5	49.05	6	49.01	49.00	-1	3,669	-0.03%
2020/05/15	2	48.90	50	48.83	48.95	-48	3,666	-1.31%
2020/05/14	9	49.46	4	49.24	49.05	5	3,624	0.14%
2020/05/13	5	48.90	7	49.18	49.25	-2	3,515	-0.06%
2020/05/12	0	0.00	1	48.30	48.10	-1	3,424	-0.03%
2020/05/11	2	47.88	1	48.00	47.80	1	3,369	0.03%
2020/05/08	2	46.85	1	47.00	47.05	1	3,323	0.03%
2020/05/05	0	0.00	1	46.45	46.45	-1	3,298	-0.03%
2020/05/04	3	45.60	0	0.00	45.60	3	3,289	0.09%
2020/04/30	5	46.00	0	0.00	46.10	5	3,278	0.15%
2020/04/29	22	45.70	1	45.80	45.85	21	3,302	0.64%
2020/04/28	1	45.45	0	0.00	45.50	1	3,315	0.03%
2020/04/27	11	45.09	2	45.30	45.45	9	3,417	0.26%
2020/04/24	0	0.00	20	44.28	44.65	-20	3,412	-0.59%
2020/04/23	5	44.50	1	44.50	44.45	4	3,410	0.12%
2020/04/22	1	43.70	1	44.25	44.25	0	3,401	0.00%
2020/04/21	2	44.30	16	44.63	44.55	-14	3,400	-0.41%
2020/04/20	0	0.00	1	45.15	45.25	-1	3,360	-0.03%
2020/04/17	0	0.00	6	45.38	45.15	-6	3,343	-0.18%
2020/04/16	2	45.05	0	0.00	45.20	2	3,296	0.06%
2020/04/15	2	45.15	1	45.35	45.40	1	3,284	0.03%
2020/04/14	2	44.35	7	44.50	44.65	-5	3,259	-0.15%
2020/04/13	6	43.97	8	43.47	43.90	-2	3,233	-0.06%
2020/04/10	15	43.73	0	0.00	43.80	15	3,225	0.47%
2020/04/08	3	42.92	0	0.00	42.90	3	3,144	0.10%
2020/04/07	1	42.15	0	0.00	42.10	1	3,154	0.03%
2020/04/06	1	41.15	1	41.35	41.70	0	3,236	0.00%
2020/04/01	10	41.60	0	0.00	41.60	10	3,280	0.30%
2020/03/31	1	41.60	0	0.00	41.80	1	3,280	0.03%
2020/03/30	1	41.30	1	41.15	41.35	0	3,267	0.00%
2020/03/27	11	41.92	0	0.00	41.70	11	3,234	0.34%
2020/03/26	1	41.65	0	0.00	41.60	1	3,190	0.03%
2020/03/25	1	41.70	5	41.40	41.45	-4	3,185	-0.13%
2020/03/24	1	40.95	0	0.00	40.75	1	3,119	0.03%
2020/03/23	6	40.38	12	40.09	40.10	-6	3,098	-0.19%
2020/03/20	10	41.83	13	41.93	42.10	-3	3,048	-0.10%
2020/03/19	1	40.85	6	40.85	41.00	-5	2,983	-0.17%
2020/03/18	5	41.45	6	41.92	42.00	-1	2,856	-0.04%
2020/03/17	0	0.00	1	41.00	41.10	-1	2,781	-0.04%
2020/03/16	19	41.70	7	41.64	41.50	12	2,711	0.44%
2020/03/13	8	41.09	1	42.20	41.25	7	2,637	0.27%
2020/03/12	7	45.21	21	45.63	44.90	-14	2,383	-0.59%
2020/03/11	13	47.22	1	46.70	46.75	12	2,325	0.52%
2020/03/10	2	46.90	0	0.00	47.15	2	2,314	0.09%
2020/03/09	1	47.60	1	47.60	47.55	0	2,280	0.00%
2020/03/06	10	48.20	1	48.35	48.45	9	2,260	0.40%
2020/03/05	8	48.53	7	48.47	48.70	1	2,241	0.04%
2020/03/04	3	48.33	3	48.27	48.15	0	2,224	0.00%
2020/03/03	10	47.95	0	0.00	48.05	10	2,204	0.45%
2020/03/02	1	47.70	0	0.00	47.60	1	2,187	0.05%
2020/02/27	0	0.00	3	48.02	48.00	-3	2,185	-0.14%
2020/02/25	1	47.90	2	48.00	48.05	-1	2,188	-0.05%
2020/02/24	20	48.60	0	0.00	48.70	20	2,155	0.93%
2020/02/19	1	49.00	1	49.00	48.95	0	2,169	0.00%
2020/02/18	0	0.00	6	48.80	48.70	-6	2,182	-0.27%
2020/02/13	5	48.09	0	0.00	47.95	5	2,334	0.21%
2020/02/12	0	0.00	1	47.85	47.80	-1	2,355	-0.04%
2020/02/11	7	47.44	2	47.45	47.35	5	2,372	0.21%
2020/02/10	0	0.00	0.2	47.30	47.20	-0.2	2,384	-0.01%
2020/02/06	1	47.85	0	0.00	47.95	1	2,405	0.04%
2020/02/03	8	46.78	22	47.02	47.10	-14	2,450	-0.57%
2020/01/31	20	47.55	3	47.45	47.80	17	2,421	0.70%
2020/01/30	0	0.00	2	47.40	47.15	-2	2,406	-0.08%
2020/01/20	6	48.88	0	0.00	48.80	6	2,337	0.26%
2020/01/17	0	0.00	1	49.00	49.00	-1	2,334	-0.04%
2020/01/16	3	48.95	0	0.00	48.95	3	2,353	0.13%
2020/01/15	1	49.45	1	49.25	49.10	0	2,394	0.00%
2020/01/14	10	49.50	1	48.85	49.05	9	2,454	0.37%
2020/01/09	0.4	48.55	0	0.00	48.35	0.4	2,762	0.01%
2020/01/08	1	48.40	0	0.00	48.35	1	2,936	0.03%
2020/01/06	0.2	49.05	1	49.00	49.00	-0.8	3,190	-0.03%
2020/01/03	8	49.48	3	49.42	49.40	5	3,301	0.15%
2020/01/02	1.1	49.55	0	0.00	49.75	1.1	3,407	0.03%
2019/12/31	26	49.78	7	49.80	49.55	19	3,608	0.53%
2019/12/30	10	50.37	6	50.57	50.30	4	3,567	0.11%
2019/12/27	12.3	49.68	24	49.67	49.70	-11.7	3,486	-0.34%
2019/12/26	2	48.95	0	0.00	48.95	2	3,415	0.06%
2019/12/25	1	48.60	0	0.00	48.65	1	3,409	0.03%
2019/12/24	0	0.00	1	48.55	48.55	-1	3,419	-0.03%
2019/12/23	1	48.45	0	0.00	48.65	1	3,433	0.03%
2019/12/20	0.2	48.85	0	0.00	48.60	0.2	3,420	0.01%
2019/12/18	1	49.00	3	48.98	48.95	-2	3,417	-0.06%
2019/12/17	2	48.60	3	48.62	48.70	-1	3,425	-0.03%
2019/12/16	1	48.60	1	48.50	48.50	0	3,414	0.00%
2019/12/13	0	0.00	2	48.45	48.55	-2	3,413	-0.06%
2019/12/12	0	0.00	1	48.20	48.10	-1	3,389	-0.03%
2019/12/09	2	48.03	1	47.95	48.15	1	3,420	0.03%
2019/12/06	0	0.00	10	48.60	48.25	-10	3,406	-0.29%
2019/12/05	0	0.00	1	48.50	48.30	-1	3,395	-0.03%
2019/12/04	0	0.00	1	48.30	48.50	-1	3,388	-0.03%
2019/11/29	0	0.00	1	48.70	48.50	-1	3,383	-0.03%
2019/11/28	2	48.50	2	48.65	48.65	0	3,370	0.00%
2019/11/26	0	0.00	1	48.60	48.45	-1	3,348	-0.03%
2019/11/25	0	0.00	9.1	48.34	48.25	-9.1	3,311	-0.28%
2019/11/21	1	47.60	15	47.40	47.35	-14	3,273	-0.43%
2019/11/20	1	47.55	0	0.00	47.50	1	3,265	0.03%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/15	10	47.75	0	0.00	47.70	10	3,348	0.30%
2019/11/14	1	47.35	1	47.40	47.35	0	3,392	0.00%
2019/11/13	18	47.55	1	47.60	47.55	17	3,389	0.50%
2019/11/12	9	48.01	11	48.10	48.15	-2	3,339	-0.06%
2019/11/11	25	48.21	0	0.00	48.25	25	3,346	0.75%
2019/11/08	2	48.23	1	48.20	48.10	1	3,356	0.03%
2019/11/07	7	48.60	0	0.00	48.45	7	3,361	0.21%
2019/11/06	2	48.85	0	0.00	48.65	2	3,348	0.06%
2019/11/05	12	49.47	0	0.00	49.10	12	3,332	0.36%
2019/11/04	0	0.00	1	48.90	49.15	-1	3,316	-0.03%
2019/11/01	10	48.65	0	0.00	48.75	10	3,327	0.30%
2019/10/31	0	0.00	11	49.26	48.50	-11	3,352	-0.33%
2019/10/30	1	48.80	0	0.00	48.85	1	3,339	0.03%
2019/10/28	12	49.59	0	0.00	49.40	12	3,327	0.36%
2019/10/24	0	0.00	1	49.00	49.15	-1	3,292	-0.03%
2019/10/23	0	0.00	1	48.85	48.80	-1	3,311	-0.03%
2019/10/22	4	49.65	16	49.71	49.15	-12	3,342	-0.36%
2019/10/21	10	49.55	8	49.54	49.65	2	3,273	0.06%
2019/10/18	2.1	49.13	0	0.00	49.10	2.1	3,194	0.06%
2019/10/17	4	50.06	3	50.20	50.00	1	3,067	0.03%
2019/10/16	11	51.10	9	50.93	51.00	2	2,952	0.07%
2019/10/15	1	50.10	10	50.00	50.30	-9	2,772	-0.32%
2019/10/14	21	50.57	1	50.30	50.70	20	2,680	0.75%
2019/10/09	0	49.30	3	49.32	49.30	-3	2,497	-0.12%
2019/10/08	1	49.15	31	49.09	49.15	-30	2,363	-1.27%
2019/10/07	68	47.84	40	47.89	48.70	28	2,243	1.25%
2019/10/04	0	0.00	45	46.40	46.40	-45	2,038	-2.21%
2019/10/03	1	45.65	1	46.20	46.20	0	2,027	0.00%
2019/10/01	1	45.30	0	0.00	45.30	1	2,080	0.05%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/20	1	46.35	1	46.30	46.50	0	2,223	0.00%
2019/09/11	1	45.75	0	0.00	45.70	1	2,518	0.04%
2019/09/03	2.1	45.90	0	0.00	45.90	2.1	2,978	0.07%
2019/08/30	0	0.00	1	45.30	45.40	-1	3,106	-0.03%
2019/08/26	1	45.00	0	0.00	45.05	1	3,310	0.03%
2019/08/23	30	45.20	2	45.30	45.15	28	3,424	0.82%
2019/08/22	5	44.88	0	0.00	45.00	5	3,559	0.14%
2019/08/21	2	45.28	0	0.00	45.10	2	3,759	0.05%
2019/08/20	8	45.78	0	0.00	45.60	8	3,880	0.21%
2019/08/19	3	47.75	9	47.73	47.95	-6	3,881	-0.15%
2019/08/16	0	0.00	10	47.55	47.75	-10	3,842	-0.26%
2019/08/15	1	47.05	1	47.05	47.20	0	3,846	0.00%
2019/08/14	9	47.14	12	47.06	47.15	-3	3,903	-0.08%
2019/08/13	3	47.38	0	0.00	47.35	3	4,005	0.07%
2019/08/12	0	0.00	1	47.65	47.75	-1	4,119	-0.02%
2019/08/08	1	47.50	1	47.45	47.40	0	4,125	0.00%
2019/08/07	4	47.74	1	47.55	47.55	3	4,149	0.07%
2019/08/06	7	47.36	0	0.00	47.50	7	4,186	0.17%
2019/08/05	7	48.35	31	48.54	47.80	-24	4,225	-0.57%
2019/08/02	4	47.01	33	47.01	47.50	-29	4,196	-0.69%
2019/08/01	39	47.54	0	0.00	47.50	39	4,169	0.94%
2019/07/31	2	48.15	1	48.40	48.00	1	4,159	0.02%
2019/07/29	1	48.10	0	0.00	48.10	1	4,127	0.02%
2019/07/26	0	0.00	2	48.48	48.50	-2	4,124	-0.05%
2019/07/25	1	49.10	1	48.85	48.70	0	4,115	0.00%
2019/07/24	0	0.00	33	48.33	48.70	-33	4,080	-0.81%
2019/07/22	1	47.75	0	0.00	47.70	1	4,037	0.02%
2019/07/19	1	47.65	0	0.00	47.70	1	4,048	0.02%
2019/07/18	30	47.65	0	0.00	47.75	30	4,058	0.74%
2019/07/12	1	47.60	2	47.75	47.95	-1	4,067	-0.02%
2019/07/11	6	47.80	0	0.00	47.75	6	4,080	0.15%
2019/07/10	0	0.00	35	48.37	48.20	-35	4,067	-0.86%
2019/07/09	5	48.05	0	0.00	48.00	5	4,063	0.12%
2019/07/05	2	48.03	10	47.77	48.15	-8	4,061	-0.20%
2019/07/04	5	47.35	1	47.55	47.50	4	4,040	0.10%
2019/07/03	7	46.95	2	47.00	47.05	5	4,029	0.12%
2019/07/02	5	47.22	0	0.00	47.30	5	4,039	0.12%
2019/07/01	0	0.00	3	47.95	47.75	-3	4,020	-0.07%
2019/06/28	27	47.63	0	0.00	47.75	27	4,027	0.67%
2019/06/27	2	47.70	2	47.80	47.85	0	4,037	0.00%
2019/06/26	1	47.75	1	47.80	47.85	0	4,022	0.00%
2019/06/25	0	0.00	39	48.01	47.70	-39	4,024	-0.97%
2019/06/24	0	0.00	1	47.90	47.90	-1	3,994	-0.03%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	7	47.08	0	0.00	47.10	7	3,959	0.18%
2019/06/19	8	47.44	2	47.75	47.50	6	3,892	0.15%
2019/06/14	1	47.25	0	0.00	47.15	1	3,707	0.03%
2019/06/13	7	47.35	6	48.00	47.45	1	3,661	0.03%
2019/06/12	1	47.25	1	47.55	48.20	0	3,667	0.00%
2019/06/11	45	47.69	28	48.64	47.40	17	3,647	0.47%
2019/06/10	2	48.33	3	48.40	48.30	-1	3,565	-0.03%
2019/06/06	33	48.51	0	0.00	48.25	33	3,568	0.92%
2019/06/05	1	49.35	0	0.00	49.20	1	3,566	0.03%
2019/06/04	6	49.16	10	49.35	49.35	-4	3,560	-0.11%
2019/06/03	4	49.95	16	50.08	49.75	-12	3,528	-0.34%
2019/05/31	2	49.50	15	49.65	49.90	-13	3,462	-0.38%
2019/05/30	18	49.78	4	49.85	49.40	14	3,396	0.41%
2019/05/29	27	50.83	3	49.95	49.85	24	3,301	0.73%
2019/05/28	10	50.36	27	50.31	50.40	-17	3,180	-0.53%
2019/05/27	0	0.00	35	49.98	50.50	-35	2,967	-1.18%
2019/05/24	1	48.80	5	49.22	48.85	-4	2,847	-0.14%
2019/05/23	5	48.11	3	48.33	48.10	2	2,791	0.07%
2019/05/22	1	48.20	5	48.36	48.30	-4	2,771	-0.14%
2019/05/21	1	48.00	36	48.50	48.20	-35	2,737	-1.28%
2019/05/20	13	48.80	14	48.35	48.20	-1	2,687	-0.04%
2019/05/17	4	47.15	5	47.07	47.00	-1	2,596	-0.04%
2019/05/16	1	46.50	3	46.40	46.45	-2	2,473	-0.08%
2019/05/14	0	0.00	4	46.15	46.30	-4	2,476	-0.16%
2019/05/13	0	0.00	2	46.05	45.95	-2	2,458	-0.08%
2019/05/09	10	45.25	0	0.00	45.10	10	2,422	0.41%
2019/05/03	2	45.10	0	0.00	45.40	2	2,531	0.08%
2019/04/25	1	44.55	0	0.00	44.75	1	2,509	0.04%
2019/04/24	3	44.73	1	45.05	44.75	2	2,510	0.08%
2019/04/23	0	0.00	1	44.80	44.95	-1	2,511	-0.04%
2019/04/22	1	44.95	0	0.00	45.00	1	2,520	0.04%
2019/04/16	0	0.00	10	45.00	45.20	-10	2,556	-0.39%
2019/04/11	2	45.55	0	0.00	45.35	2	2,537	0.08%
2019/04/10	0	0.00	1	45.40	45.85	-1	2,526	-0.04%
2019/04/09	2	45.43	0	0.00	45.50	2	2,524	0.08%
2019/04/08	2	45.55	4	45.50	45.40	-2	2,534	-0.08%
2019/04/03	0	0.00	2	45.90	45.85	-2	2,569	-0.08%
2019/04/02	4	46.50	0	0.00	46.30	4	2,610	0.15%
2019/04/01	2	46.45	0	0.00	46.45	2	2,618	0.08%
2019/03/29	0	0.00	17	46.02	46.10	-17	2,600	-0.65%
2019/03/28	0	0.00	1	46.20	46.05	-1	2,665	-0.04%
2019/03/26	0	0.00	2	46.00	46.25	-2	3,093	-0.06%
2019/03/25	3	45.80	0	0.00	45.85	3	3,088	0.10%
2019/03/22	0	0.00	2	45.65	45.90	-2	3,047	-0.07%
2019/03/21	0	0.00	1	45.85	45.90	-1	3,039	-0.03%
2019/03/18	1	44.95	1	45.05	45.10	0	3,057	0.00%
2019/03/15	0	0.00	1	45.10	45.35	-1	3,062	-0.03%
2019/03/14	5	45.18	0	0.00	45.10	5	3,043	0.16%
2019/03/13	8	45.59	0	0.00	45.60	8	3,033	0.26%
2019/03/12	2	46.60	2	46.38	46.60	0	2,990	0.00%
2019/03/11	4	46.75	3	46.18	46.10	1	3,015	0.03%
2019/03/08	3	45.28	0	0.00	45.25	3	3,031	0.10%
2019/03/07	1	44.80	2	44.80	45.15	-1	3,029	-0.03%
2019/03/06	1	44.95	3	44.85	44.85	-2	3,051	-0.07%
2019/02/27	3	45.02	0	0.00	45.00	3	3,082	0.10%
2019/02/26	0	0.00	2	45.25	45.40	-2	3,063	-0.07%
2019/02/22	4	45.03	0	0.00	45.00	4	3,019	0.13%
2019/02/21	1	45.10	2	45.20	45.20	-1	2,998	-0.03%
2019/02/19	1	45.00	23	45.08	45.35	-22	2,970	-0.74%
2019/02/18	2	45.33	0	0.00	45.30	2	2,944	0.07%
2019/02/14	0	0.00	1	44.35	44.50	-1	2,863	-0.03%
2019/02/13	1	44.40	0	0.00	44.35	1	2,855	0.04%
2019/02/11	4	43.21	0	0.00	43.25	4	2,811	0.14%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/25	1	43.70	1	43.80	43.65	0	2,754	0.00%
2019/01/24	1	43.90	0	0.00	44.05	1	2,738	0.04%
2019/01/23	10	43.90	0	0.00	43.95	10	2,737	0.37%
2019/01/21	5	44.17	1	44.15	44.20	4	2,729	0.15%
2019/01/18	10	44.20	1	44.10	44.20	9	2,756	0.33%
2019/01/17	0	0.00	4	44.10	44.10	-4	2,797	-0.14%
2019/01/16	2	44.20	0	0.00	44.45	2	2,826	0.07%
2019/01/14	1	44.10	6	44.50	44.40	-5	2,842	-0.18%
2019/01/10	2	43.95	0	0.00	44.15	2	2,920	0.07%
2019/01/09	2	44.10	15	44.20	44.00	-13	2,909	-0.45%
2019/01/04	2	43.20	0	0.00	43.25	2	2,940	0.07%
2019/01/02	0	0.00	2	43.50	42.85	-2	3,134	-0.06%
2018/12/28	3	43.05	0	0.00	43.20	3	3,196	0.09%
2018/12/27	1	42.90	0	0.00	42.45	1	3,289	0.03%
2018/12/26	14	42.61	7	42.75	42.10	7	3,311	0.21%
2018/12/25	22	42.83	17	42.59	42.75	5	3,304	0.15%
2018/12/24	3	43.50	3	43.60	43.45	0	3,306	0.00%
2018/12/22	15	44.32	2	44.40	44.50	13	3,485	0.37%
2018/12/21	14	43.45	2	44.00	44.60	12	3,581	0.34%
2018/12/20	22	42.92	18	43.48	43.15	4	3,580	0.11%
2018/12/19	17	43.53	2	44.40	43.45	15	3,355	0.45%
2018/12/18	4	45.35	0	0.00	45.30	4	3,166	0.13%
2018/12/17	3	46.00	0	0.00	46.00	3	3,181	0.09%
2018/12/13	3	45.93	0	0.00	45.80	3	3,221	0.09%
2018/12/12	2	46.10	1	46.10	45.90	1	3,261	0.03%
2018/12/11	2	45.80	0	0.00	46.10	2	3,275	0.06%
2018/12/10	1	45.25	0	0.00	45.00	1	3,310	0.03%
2018/12/07	5	45.37	0	0.00	45.10	5	3,343	0.15%
2018/12/06	4	45.98	16	46.16	45.55	-12	3,538	-0.34%
2018/12/05	2	46.30	3	46.10	46.35	-1	3,627	-0.03%
2018/12/04	6	46.37	100	46.68	46.25	-94	3,676	-2.56%
2018/12/03	0	0.00	4	45.95	45.85	-4	3,681	-0.11%
2018/11/30	1	44.40	0	0.00	44.20	1	3,645	0.03%
2018/11/29	6	44.51	1	44.65	44.30	5	3,703	0.14%
2018/11/28	1	44.35	4	44.19	44.45	-3	3,802	-0.08%
2018/11/26	3	43.57	2	43.70	43.50	1	4,078	0.02%
2018/11/23	0	0.00	1	43.10	43.15	-1	4,099	-0.02%
2018/11/21	1	43.35	0	0.00	43.45	1	4,111	0.02%
2018/11/20	1	43.85	0	0.00	43.70	1	4,120	0.02%
2018/11/16	0	0.00	10	43.70	43.40	-10	4,191	-0.24%
2018/11/15	1	43.50	0	0.00	43.65	1	4,315	0.02%
2018/11/14	3	43.00	0	0.00	43.05	3	4,338	0.07%
2018/11/13	4	42.80	20	42.95	43.00	-16	4,366	-0.37%
2018/11/09	1	43.40	2	43.35	43.35	-1	4,362	-0.02%
2018/11/08	10	43.90	0	0.00	43.70	10	4,365	0.23%
2018/11/06	2	42.15	0	0.00	42.30	2	4,345	0.05%
2018/11/05	3	42.03	0	0.00	42.35	3	4,349	0.07%
2018/11/02	1	42.50	0	0.00	42.25	1	4,339	0.02%
2018/10/31	12	41.99	0	0.00	42.00	12	4,318	0.28%
2018/10/29	21	42.00	0	0.00	42.15	21	4,317	0.49%
2018/10/23	0	0.00	0.1	43.45	42.90	-0.1	4,255	0.00%
2018/10/22	0	0.00	1.2	43.15	43.10	-1.2	4,230	-0.03%
2018/10/19	0	0.00	0	43.00	42.85	0	4,204	0.00%
2018/10/17	2	44.30	0	0.00	43.80	2	4,090	0.05%
2018/10/16	5	44.09	0	0.00	44.00	5	4,072	0.12%
2018/10/15	3	44.05	2	44.10	44.30	1	4,049	0.02%
2018/10/11	2	43.50	9	43.77	43.40	-7	3,987	-0.18%
2018/10/09	0	0.00	2	46.75	46.45	-2	3,806	-0.05%
2018/10/08	12	47.05	1	46.95	46.90	11	3,753	0.29%
2018/10/05	4	46.31	2	46.15	46.25	2	3,671	0.05%
2018/10/04	2	47.15	2	46.85	47.20	0	3,560	0.00%
2018/10/03	2	47.38	0	0.00	47.55	2	3,507	0.06%
2018/10/02	12	47.82	23	47.99	48.00	-11	3,434	-0.32%
2018/10/01	7	47.78	44	47.72	48.40	-37	3,330	-1.11%
2018/09/28	0	0.00	16	46.47	46.50	-16	3,133	-0.51%
2018/09/27	1	46.25	2	45.95	46.10	-1	3,037	-0.03%
2018/09/26	1	45.20	5	45.40	45.35	-4	2,949	-0.14%
2018/09/25	5	44.83	0	0.00	44.75	5	2,925	0.17%
2018/09/20	6	44.80	10	45.00	44.80	-4	2,905	-0.14%
2018/09/19	1	44.60	1	44.80	44.75	0	2,897	0.00%
2018/09/18	1	44.85	1	44.85	44.85	0	2,852	0.00%
2018/09/17	1	45.40	0	0.00	45.70	1	2,831	0.04%
2018/09/14	1	46.10	0	0.00	45.85	1	2,803	0.04%
2018/09/13	17	45.56	0	0.00	45.50	17	2,763	0.62%
2018/09/12	28	46.41	39	45.93	45.40	-11	2,732	-0.40%
2018/09/11	10	46.00	10	45.61	46.20	0	2,542	0.00%
2018/09/10	21	45.15	25	45.08	44.95	-4	2,413	-0.17%
2018/09/07	0	0.00	1	44.45	44.60	-1	2,343	-0.04%
2018/09/06	19	44.70	3	44.72	44.50	16	2,308	0.69%
2018/09/05	0	0.00	8	44.44	44.10	-8	2,245	-0.36%
2018/09/04	59	44.97	21	44.67	44.50	38	2,197	1.73%
2018/09/03	70	43.86	36	44.19	44.00	34	2,085	1.63%
2018/08/31	10	42.00	0	0.00	42.35	10	1,854	0.54%
2018/08/30	8	41.63	0	0.00	41.75	8	1,821	0.44%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/24	1	41.30	1	41.35	41.10	0	1,910	0.00%
2018/08/23	3	41.83	0	0.00	41.50	3	1,991	0.15%
2018/08/22	0	0.00	21	43.50	43.50	-21	1,949	-1.08%
2018/08/21	3	43.05	1	43.15	43.20	2	1,846	0.11%
2018/08/20	4	43.30	0	0.00	43.10	4	1,855	0.22%
2018/08/14	0	0.00	4	42.85	42.75	-4	1,949	-0.21%
2018/08/13	0	0.00	1	42.75	42.70	-1	2,023	-0.05%
2018/08/08	4	43.40	0	0.00	43.45	4	2,169	0.18%
2018/08/07	1	43.20	0	0.00	43.20	1	2,222	0.04%
2018/08/06	3	43.50	0	0.00	43.20	3	2,228	0.13%
2018/08/01	1	43.00	10	43.05	42.95	-9	2,180	-0.41%
2018/07/31	0	0.00	5	42.68	43.00	-5	2,172	-0.23%
2018/07/27	3	42.20	1	42.25	42.20	2	2,136	0.09%
2018/07/19	11	42.54	0	0.00	42.40	11	2,165	0.51%
2018/07/13	0	0.00	1	42.35	42.10	-1	2,228	-0.04%
2018/07/11	0	0.00	2	41.75	41.75	-2	2,233	-0.09%
2018/07/04	1	41.95	0	0.00	42.00	1	2,285	0.04%
2018/07/03	30	42.08	0	0.00	41.85	30	2,327	1.29%
2018/06/28	0	0.00	3	42.37	42.35	-3	2,312	-0.13%
2018/06/27	1	42.15	1	42.10	42.05	0	2,331	0.00%
2018/06/26	8	41.90	0	0.00	41.80	8	2,332	0.34%
2018/06/25	0	0.00	5	42.72	42.60	-5	2,291	-0.22%
2018/06/21	1	43.60	0	0.00	43.30	1	2,268	0.04%
2018/06/20	6	43.20	4	43.50	43.50	2	2,260	0.09%
2018/06/19	1	42.80	1	42.70	42.65	0	2,216	0.00%
2018/06/12	2	42.73	0	0.00	42.70	2	2,166	0.09%
2018/06/11	6	42.90	2	42.70	42.75	4	2,145	0.19%
2018/06/08	1	42.90	0	0.00	42.75	1	2,123	0.05%
2018/06/07	1	43.15	0	0.00	43.05	1	2,104	0.05%
2018/06/06	0	0.00	3	43.47	43.45	-3	2,074	-0.14%
2018/06/05	0	0.00	14	43.15	43.15	-14	2,056	-0.68%
2018/06/04	6	43.28	1	43.25	43.20	5	2,040	0.25%
2018/06/01	1	43.00	1	43.15	43.00	0	1,993	0.00%
2018/05/31	4	42.54	5	42.42	43.20	-1	1,955	-0.05%
2018/05/30	34	42.08	9	42.07	42.20	25	1,871	1.34%
2018/05/29	7	42.25	1	42.35	42.35	6	1,864	0.32%
2018/05/28	2	41.95	2	42.05	42.05	0	1,852	0.00%
2018/05/25	0	0.00	8	41.70	41.60	-8	1,820	-0.44%
2018/05/24	7	42.28	2	42.10	42.25	5	1,788	0.28%
2018/05/23	0	0.00	19	42.01	42.10	-19	1,761	-1.08%
2018/05/21	8	42.03	4	42.26	42.15	4	1,716	0.23%
2018/05/18	0	0.00	8	41.63	41.60	-8	1,648	-0.49%
2018/05/17	2	41.35	5	41.63	41.50	-3	1,635	-0.18%
2018/05/16	7	41.18	19	41.13	41.40	-12	1,581	-0.76%
2018/05/15	3	40.93	10.2	40.20	40.80	-7.2	1,531	-0.47%
2018/05/14	0	0.00	3	40.05	40.15	-3	1,561	-0.19%
2018/05/07	0	0.00	7	39.80	39.80	-7	1,776	-0.39%
2018/05/04	0	0.00	25	39.75	39.80	-25	1,866	-1.34%
2018/05/03	0	0.00	20	40.00	40.05	-20	1,950	-1.03%
2018/05/02	0	0.00	7	40.10	40.15	-7	2,015	-0.35%
2018/04/25	0	0.00	2	39.75	39.75	-2	2,310	-0.09%
2018/04/24	0	0.00	3	39.93	39.90	-3	2,327	-0.13%
2018/04/23	0	0.00	1	40.25	40.35	-1	2,336	-0.04%
2018/04/19	1	39.90	0	0.00	39.95	1	2,377	0.04%
2018/04/16	1	39.75	0	0.00	39.70	1	2,501	0.04%
2018/04/13	1	39.70	0	0.00	39.60	1	2,544	0.04%
2018/04/12	1	39.55	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	0.00	1	40.00	39.90	-1	2,618	-0.04%
2018/04/10	1	39.70	45	39.65	39.80	-44	2,618	-1.68%
2018/04/09	1	39.60	2	39.28	39.60	-1	2,699	-0.04%
2018/04/03	40	38.95	0	0.00	38.80	40	2,702	1.48%
2018/03/31	2	39.08	0	0.00	39.05	2	2,716	0.07%
2018/03/30	0	0.00	40	39.15	39.25	-40	2,710	-1.48%
2018/03/28	4	38.44	0	0.00	38.35	4	2,679	0.15%
2018/03/27	40	38.55	1	38.40	38.45	39	2,678	1.46%
2018/03/26	10	38.20	0	0.00	38.30	10	2,698	0.37%
2018/03/23	2	38.30	0	0.00	38.30	2	2,691	0.07%
2018/03/22	1	38.60	3	38.75	38.60	-2	2,689	-0.07%
2018/03/16	2	38.70	0	0.00	38.65	2	2,839	0.07%
2018/03/13	1	38.90	0	0.00	38.90	1	2,913	0.03%
2018/03/12	0	0.00	1	39.00	39.00	-1	2,942	-0.03%
2018/03/09	3	39.00	0	0.00	39.00	3	2,971	0.10%
2018/03/08	55	38.50	0	0.00	38.50	55	2,983	1.84%
2018/03/02	0	0.00	2	38.65	38.60	-2	4,221	-0.05%
2018/03/01	1	38.60	1	38.75	38.70	0	4,261	0.00%
2018/02/27	1	38.90	0	0.00	38.95	1	4,290	0.02%
2018/02/26	11	38.77	1	39.00	39.00	10	4,291	0.23%
2018/02/23	0	0.00	3	38.55	38.65	-3	4,278	-0.07%
2018/02/22	1	38.35	1	38.35	38.40	0	4,279	0.00%
2018/02/12	2	38.35	0	0.00	38.30	2	4,320	0.05%
2018/02/08	10	38.15	0	0.00	38.20	10	4,335	0.23%
2018/02/07	2	38.25	1	38.20	38.10	1	4,402	0.02%
2018/02/06	7	38.01	0	0.00	38.20	7	4,434	0.16%
2018/02/05	3	39.03	10.2	39.13	39.00	-7.2	4,345	-0.16%
2018/02/02	2	39.63	0	0.00	39.55	2	4,309	0.05%
2018/02/01	2	40.10	0	0.00	39.95	2	4,296	0.05%
2018/01/31	1	39.95	0	0.00	40.00	1	4,281	0.02%
2018/01/30	2	40.55	1	40.85	40.10	1	4,243	0.02%
2018/01/29	8	40.97	9	41.04	41.05	-1	4,180	-0.02%
2018/01/26	22	40.40	10	40.43	40.65	12	4,100	0.29%
2018/01/25	10.2	40.21	10	40.20	40.10	0.2	4,014	0.00%
2018/01/24	4	40.10	0	0.00	40.00	4	3,953	0.10%
2018/01/23	3	40.08	3	40.10	40.05	0	3,925	0.00%
2018/01/22	7	40.21	7	40.22	40.30	0	3,852	0.00%
2018/01/18	1	39.65	1	39.65	39.65	0	3,666	0.00%
2018/01/17	7	39.65	0	0.00	39.85	7	3,646	0.19%
2018/01/16	2	39.80	0	0.00	39.80	2	3,632	0.06%
2018/01/15	0	0.00	9	39.92	39.90	-9	3,618	-0.25%
2018/01/12	3	39.97	0	0.00	39.65	3	3,590	0.08%
2018/01/11	0	0.00	1	39.40	39.50	-1	3,505	-0.03%
2018/01/05	0	0.00	5	39.71	39.35	-5	3,404	-0.15%
2018/01/03	1	40.00	26	39.91	39.60	-25	3,386	-0.74%