台肥 (1722)-元大-苑裡券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
1,893張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	64.33	0	0.00	64.00	0.2	2,628	0.01%
2024/05/15	0.2	64.15	0	64.00	63.70	0.2	2,580	0.01%
2024/05/13	0	64.60	0	0.00	64.40	0	2,551	0.00%
2024/05/10	1	64.30	0	0.00	64.70	1	2,528	0.04%
2024/05/09	0.1	65.00	0	0.00	64.60	0.1	2,509	0.00%
2024/05/08	0.1	65.05	0	0.00	65.00	0.1	2,519	0.00%
2024/05/06	0	0.00	1	66.50	66.40	-1	2,617	-0.04%
2024/05/03	0.2	66.13	0	0.00	65.70	0.2	2,569	0.01%
2024/05/02	0.1	65.90	1	66.10	67.00	-1	2,500	-0.04%
2024/04/30	2.1	66.14	0	65.70	65.40	2.1	2,422	0.09%
2024/04/29	0.1	66.54	6	65.93	66.60	-5.9	2,373	-0.25%
2024/04/25	0	0.00	0.5	64.88	64.90	-0.5	2,275	-0.02%
2024/04/23	0.2	63.25	0	0.00	64.00	0.2	2,184	0.01%
2024/04/22	0	0.00	0.1	63.70	63.20	-0.1	2,125	0.00%
2024/04/19	0	0.00	2.8	62.82	62.40	-2.8	2,029	-0.14%
2024/04/18	0.1	62.50	0	0.00	62.20	0.1	1,930	0.01%
2024/04/17	0.2	62.07	0	0.00	61.60	0.2	1,876	0.01%
2024/04/16	0.4	62.28	0	0.00	61.80	0.4	1,875	0.02%
2024/04/15	0.2	63.30	0	0.00	62.90	0.2	1,841	0.01%
2024/04/12	5	63.10	0	63.20	63.00	5	1,828	0.27%
2024/04/10	1	63.60	0	0.00	63.60	1	1,822	0.05%
2024/04/09	8	64.00	3	63.60	64.00	5	1,839	0.27%
2024/04/08	0.1	63.30	0	0.00	63.40	0.1	1,858	0.00%
2024/04/01	0	0.00	7	63.36	63.30	-7	1,856	-0.38%
2024/03/29	1.1	63.13	0	0.00	63.00	1.1	1,856	0.06%
2024/03/26	0.1	63.00	0	0.00	62.90	0.1	2,073	0.00%
2024/03/22	0.2	64.10	0	0.00	63.60	0.2	2,233	0.01%
2024/03/18	0.1	64.40	0	0.00	64.10	0.1	2,723	0.00%
2024/03/15	0.2	65.29	1	64.50	64.50	-0.8	2,727	-0.03%
2024/03/08	1	65.30	0	0.00	65.10	1	2,709	0.04%
2024/02/02	1	67.00	0	0.00	66.80	1	2,717	0.04%
2024/01/30	1	68.30	0	0.00	68.60	1	2,672	0.04%
2024/01/29	0.1	66.40	0.2	68.40	68.70	-0.1	2,616	0.00%
2024/01/18	0.1	63.10	0	0.00	63.00	0.1	2,562	0.00%
2024/01/17	0.1	63.00	0	0.00	62.80	0.1	2,554	0.00%
2023/12/28	0	0.00	0.1	67.00	66.90	-0.1	2,673	0.00%
2023/12/22	2	66.15	0	0.00	67.40	2	2,674	0.07%
2023/12/21	3	66.93	2	66.40	66.40	1	2,582	0.04%
2023/12/18	20	67.10	0	0.00	66.80	20	2,281	0.88%
2023/12/15	2	69.00	2	69.80	68.20	0	2,168	0.00%
2023/12/14	0	66.20	29.5	66.87	67.50	-29.5	1,849	-1.59%
2023/12/07	1	63.50	0	0.00	63.40	1	1,758	0.06%
2023/12/05	1	63.50	0	0.00	63.80	1	1,753	0.06%
2023/12/04	0	0.00	10	63.90	63.90	-10	1,752	-0.57%
2023/12/01	0	63.80	0	0.00	63.60	0	1,741	0.00%
2023/11/30	0	0.00	5	63.66	63.70	-5	1,746	-0.29%
2023/11/29	0	0.00	0.7	63.95	64.10	-0.7	1,722	-0.04%
2023/10/20	1.2	60.49	0	0.00	60.20	1.2	2,028	0.06%
2023/10/18	22	61.62	0	0.00	61.50	22	2,097	1.05%
2023/10/17	1	63.00	0	0.00	62.30	1	2,083	0.05%
2023/10/16	0	0.00	2	63.35	63.40	-2	2,091	-0.10%
2023/10/11	0	0.00	0.3	61.20	62.50	-0.3	2,147	-0.01%
2023/10/06	10	60.90	1	61.00	60.80	9	2,107	0.43%
2023/10/04	1	58.20	0	0.00	58.70	1	2,102	0.05%
2023/10/03	0.3	58.58	0	0.00	58.60	0.3	2,078	0.01%
2023/09/28	1	59.10	0	0.00	58.90	1	2,055	0.05%
2023/09/27	0.2	59.20	0	0.00	59.10	0.2	2,046	0.01%
2023/09/15	0	0.00	1	60.90	61.00	-1	1,945	-0.05%
2023/09/13	3	60.50	0	0.00	60.00	3	1,850	0.16%
2023/08/17	0	62.90	0	0.00	62.70	0	1,682	0.00%
2023/08/16	5	62.90	0	0.00	62.60	5	1,668	0.30%
2023/08/11	1.1	62.02	0	0.00	62.00	1.1	1,619	0.07%
2023/08/10	1	62.60	0	0.00	62.60	1	1,586	0.06%
2023/07/25	0	0.00	3	64.40	64.80	-3	1,620	-0.19%
2023/07/24	0	0.00	4	64.40	64.40	-4	1,602	-0.25%
2023/07/21	1	64.60	0	0.00	64.50	1	1,614	0.06%
2023/07/20	0	0.00	0	63.70	63.60	0	1,583	0.00%
2023/07/19	2	63.20	0	0.00	63.20	2	1,583	0.13%
2023/07/17	3	63.60	3	63.87	63.60	0	1,580	0.00%
2023/07/14	6	64.03	6	65.03	64.10	0	1,572	0.00%
2023/07/13	0	0.00	1	63.00	62.70	-1	1,466	-0.07%
2023/07/12	3	61.43	0	0.00	61.40	3	1,432	0.21%
2023/07/07	21	59.95	0	0.00	60.20	21	1,409	1.49%
2023/06/07	0	0.00	1	61.20	61.50	-1	1,504	-0.07%
2023/06/05	0	0.00	0	60.60	60.50	0	1,526	0.00%
2023/05/31	0	0.00	0.2	60.20	60.60	-0.2	1,529	-0.01%
2023/05/22	1.2	60.33	0	0.00	60.30	1.2	1,529	0.08%
2023/05/19	0	0.00	1	59.70	60.00	-1	1,528	-0.07%
2023/05/15	6	59.08	0	0.00	59.50	6	1,506	0.40%
2023/05/12	10	60.00	0	0.00	59.60	10	1,504	0.66%
2023/05/11	10	60.00	0	0.00	60.10	10	1,501	0.67%
2023/05/09	0	0.00	0.7	61.01	61.00	-0.7	1,482	-0.04%
2023/05/08	0	60.80	0	0.00	60.80	0	1,463	0.00%
2023/05/04	20.1	59.00	6	58.90	59.10	14.1	1,467	0.96%
2023/05/02	0	0.00	1	59.30	59.50	-1	1,512	-0.07%
2023/04/27	6	58.63	0.2	58.50	58.50	5.9	1,503	0.39%
2023/04/26	0	0.00	1	57.80	58.70	-1	1,497	-0.07%
2023/04/25	0	0.00	1	58.40	57.90	-1	1,470	-0.07%
2023/04/19	0.1	57.30	0	0.00	57.00	0.1	1,434	0.01%
2023/04/17	1	57.50	0	0.00	57.50	1	1,427	0.07%
2023/04/12	0.2	57.30	0	0.00	57.20	0.2	1,382	0.01%
2023/04/11	0	0.00	5	57.20	57.50	-5	1,387	-0.36%
2023/03/30	4.1	56.40	0	0.00	56.00	4.1	1,382	0.29%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/23	2	56.65	0	0.00	56.40	2	1,404	0.14%
2023/03/22	0	0.00	10	56.80	56.60	-10	1,403	-0.71%
2023/03/20	5	55.70	0	0.00	55.80	5	1,399	0.36%
2023/03/15	0	56.60	0	0.00	56.20	0	1,401	0.00%
2023/03/14	10	56.60	0	0.00	56.50	10	1,423	0.70%
2023/03/13	0	56.30	0	0.00	56.10	0	1,415	0.00%
2023/03/10	0	56.50	14	56.80	56.20	-14	1,410	-0.99%
2023/03/07	1	58.30	0	0.00	58.50	1	1,377	0.07%
2023/03/02	1	57.20	0	0.00	57.60	1	1,396	0.07%
2023/02/24	0	0.00	0.4	58.04	57.50	-0.4	1,395	-0.03%
2023/02/15	13	56.25	0	0.00	56.10	13	1,433	0.91%
2023/02/14	0.1	56.10	0	0.00	56.00	0.1	1,449	0.01%
2023/02/10	1	55.90	0	0.00	55.80	1	1,478	0.07%
2023/01/10	1	53.50	0	0.00	53.40	1	1,360	0.07%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/22	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/12/06	1	55.00	3	55.60	55.20	-2	1,773	-0.11%
2022/12/05	3.1	56.21	1	56.30	55.70	2.1	1,748	0.12%
2022/12/02	0	0.00	1	56.10	56.10	-1	1,763	-0.06%
2022/11/30	1	56.20	0.2	56.10	56.30	0.8	1,778	0.04%
2022/11/28	0	0.00	3	55.50	55.50	-3	1,765	-0.17%
2022/11/15	0.3	55.00	0	0.00	55.20	0.3	2,095	0.01%
2022/11/08	0	0.00	0.2	54.40	54.70	-0.2	2,115	-0.01%
2022/11/02	0	0.00	0.3	53.30	53.40	-0.3	2,178	-0.01%
2022/10/13	1	52.00	0	0.00	51.60	1	2,317	0.04%
2022/10/12	0.3	52.70	0	0.00	52.80	0.3	2,299	0.01%
2022/10/06	0.1	55.30	0	0.00	54.90	0.1	2,277	0.00%
2022/10/03	0	0.00	2	54.30	54.30	-2	2,357	-0.08%
2022/09/29	0	0.00	1	53.90	54.50	-1	2,434	-0.04%
2022/09/28	3.4	54.21	0	0.00	53.40	3.4	2,398	0.14%
2022/09/27	0	55.00	0	0.00	55.00	0	2,384	0.00%
2022/09/26	0.2	56.40	0	0.00	55.90	0.2	2,376	0.01%
2022/09/23	0	0.00	1	57.90	58.10	-1	2,352	-0.04%
2022/09/22	0.2	58.91	0	0.00	58.80	0.2	2,365	0.01%
2022/09/20	2	60.15	0	0.00	60.10	2	2,374	0.08%
2022/09/16	2	60.55	0	0.00	60.30	2	2,426	0.08%
2022/09/14	0.1	61.60	0	0.00	61.10	0.1	2,450	0.00%
2022/09/13	1	62.00	0	0.00	61.90	1	2,484	0.04%
2022/09/12	0	0.00	0.2	62.20	62.20	-0.2	2,542	-0.01%
2022/09/07	1.2	60.35	0	0.00	60.10	1.2	2,595	0.04%
2022/09/06	0.1	61.40	0	0.00	61.00	0.1	2,591	0.00%
2022/09/05	0	61.90	0	0.00	61.70	0	2,601	0.00%
2022/08/26	0	0.00	4	64.10	64.10	-4	2,603	-0.15%
2022/08/23	1	66.00	0	0.00	65.10	1	2,464	0.04%
2022/08/15	1	66.70	0	0.00	66.90	1	2,463	0.04%
2022/08/09	1	63.70	1	64.20	64.50	0	2,529	0.00%
2022/08/05	0	0.00	1	63.90	63.80	-1	2,622	-0.04%
2022/08/04	1	63.40	0	0.00	63.40	1	2,695	0.04%
2022/08/02	0	0.00	10	63.10	63.50	-10	2,995	-0.33%
2022/07/28	1	63.50	1	63.90	64.20	0	3,280	0.00%
2022/07/26	10	63.30	0	0.00	62.90	10	3,326	0.30%
2022/07/18	0.1	61.00	1	60.90	61.00	-0.9	3,918	-0.02%
2022/07/15	1	61.20	0	0.00	61.00	1	4,070	0.02%
2022/07/11	1	62.70	0	0.00	61.90	1	4,737	0.02%
2022/07/06	0	0.00	0.4	62.40	61.90	-0.4	5,572	-0.01%
2022/07/05	0.3	62.00	0	0.00	63.00	0.3	6,614	0.00%
2022/07/04	0	0.00	5	62.50	62.10	-5	7,200	-0.07%
2022/07/01	0	0.00	1	62.70	62.30	-1	7,394	-0.01%
2022/06/30	0	64.30	0	0.00	63.90	0	7,629	0.00%
2022/06/29	0	0.00	0.3	65.50	65.00	-0.3	7,681	0.00%
2022/06/28	0.3	65.40	0	66.00	65.70	0.3	7,845	0.00%
2022/06/27	1	65.50	0	0.00	65.40	1	8,278	0.01%
2022/06/24	0	0.00	0	65.68	65.70	0	8,853	0.00%
2022/06/23	0	65.70	0	66.61	64.80	0	8,987	0.00%
2022/06/22	0	65.66	0	0.00	66.00	0	9,014	0.00%
2022/06/21	0	0.00	0	64.80	65.80	0	9,128	0.00%
2022/06/20	0	0.00	0	67.60	64.30	0	9,327	0.00%
2022/06/17	1	66.80	0	0.00	67.50	1	9,515	0.01%
2022/06/16	0	0.00	2	68.50	67.50	-2	9,506	-0.02%
2022/06/15	1	67.90	2	68.05	68.50	-1	9,674	-0.01%
2022/06/14	0.1	67.18	1	67.30	67.60	-1	9,717	-0.01%
2022/06/13	2.5	68.10	0	0.00	67.80	2.5	9,844	0.03%
2022/06/10	0.5	68.79	0	69.00	69.00	0.5	10,198	0.00%
2022/06/09	0	68.90	0	69.20	69.20	0	10,683	0.00%
2022/06/08	0	0.00	0.4	68.49	69.00	-0.4	10,714	0.00%
2022/06/07	0.4	68.35	0	0.00	68.10	0.4	10,748	0.00%
2022/06/06	0	0.00	1	70.20	69.60	-1	10,846	-0.01%
2022/06/02	0.1	69.00	0	69.24	69.30	0.1	10,888	0.00%
2022/06/01	1	69.80	0	0.00	69.40	1	10,932	0.01%
2022/05/27	0	69.20	0	0.00	69.20	0	10,979	0.00%
2022/05/23	0	69.70	0	0.00	69.70	0	10,970	0.00%
2022/05/17	3	68.43	0	0.00	68.80	3	10,856	0.03%
2022/05/16	0	0.00	2	68.00	67.40	-2	10,801	-0.02%
2022/05/13	0.1	67.70	0	0.00	67.60	0.1	10,748	0.00%
2022/05/12	2	68.30	0	0.00	68.20	2	10,663	0.02%
2022/05/11	0	0.00	4.1	70.67	71.10	-4.1	10,578	-0.04%
2022/05/10	4.1	68.84	0	0.00	69.70	4.1	10,448	0.04%
2022/05/09	6.1	72.40	6	74.30	71.60	0.1	10,226	0.00%
2022/05/06	1	76.90	1	77.50	77.10	0	10,051	0.00%
2022/05/04	0	75.50	0	0.00	75.90	0	9,932	0.00%
2022/04/28	5	75.72	5	75.62	75.80	0	9,974	0.00%
2022/04/27	0	73.20	0	0.00	72.70	0	9,845	0.00%
2022/04/26	1	73.90	0	0.00	73.60	1	9,796	0.01%
2022/04/22	1	75.40	12	76.98	75.40	-11	9,653	-0.11%
2022/04/21	12.1	77.99	0	0.00	77.60	12.1	9,609	0.13%
2022/04/20	0	0.00	6.3	79.73	79.70	-6.3	9,547	-0.07%
2022/04/19	1.3	78.40	11	78.19	78.40	-9.7	9,594	-0.10%
2022/04/18	3	79.60	13.3	78.96	78.60	-10.3	9,552	-0.11%
2022/04/15	1.3	79.91	17.2	79.53	78.40	-15.9	9,397	-0.17%
2022/04/14	11.2	78.68	11	79.44	78.60	0.2	9,244	0.00%
2022/04/13	4	78.45	5	79.08	78.80	-1	9,109	-0.01%
2022/04/12	36.4	78.51	16.1	78.02	79.20	20.3	8,838	0.23%
2022/04/11	48.1	83.92	35	83.87	82.80	13.1	8,298	0.16%
2022/04/08	20	79.02	34	78.72	80.00	-14	7,229	-0.19%
2022/04/07	11	75.77	0	0.00	75.10	11	6,642	0.17%
2022/04/06	1	77.00	12	77.33	77.10	-11	6,431	-0.17%
2022/04/01	0	0.00	0.3	74.00	73.70	-0.3	6,169	0.00%
2022/03/31	11	75.18	12	75.18	73.30	-1	6,084	-0.02%
2022/03/30	9.1	75.07	11	75.32	74.90	-2	5,916	-0.03%
2022/03/29	13.1	76.57	29	79.75	79.10	-15.9	5,462	-0.29%
2022/03/28	13	74.68	14	75.42	75.90	-1	4,853	-0.02%
2022/03/25	2	73.70	4.1	74.11	74.50	-2.1	4,697	-0.04%
2022/03/24	3	74.67	5	74.76	74.20	-2	4,677	-0.04%
2022/03/23	4	75.12	3	74.00	73.80	1	4,646	0.02%
2022/03/22	5.4	75.42	8.4	75.80	76.80	-3	4,421	-0.07%
2022/03/21	2	70.90	0	0.00	72.60	2	4,172	0.05%
2022/03/18	15.1	73.09	9	71.13	70.40	6.1	4,123	0.15%
2022/03/16	4	74.20	0	0.00	72.50	4	3,915	0.10%
2022/03/15	15	74.69	8	76.58	73.40	7	3,776	0.19%
2022/03/14	30	77.07	9	75.76	76.60	21	3,428	0.61%
2022/03/11	0	0.00	1	72.00	71.70	-1	2,950	-0.03%
2022/03/10	1	71.30	0	0.00	71.70	1	2,910	0.03%
2022/03/09	0	0.00	3	71.03	70.90	-3	2,864	-0.10%
2022/03/07	2	70.20	0	0.00	70.20	2	2,684	0.07%
2022/03/02	1	69.70	5	70.38	70.80	-4	2,732	-0.15%
2022/03/01	1	69.70	0	0.00	69.70	1	2,684	0.04%
2022/02/25	0	0.00	7	68.90	68.40	-7	2,704	-0.26%
2022/02/17	0	0.00	5	68.54	68.70	-5	2,891	-0.17%
2022/02/16	0	0.00	4	68.40	68.40	-4	2,951	-0.14%
2022/02/11	5	68.60	0	0.00	68.60	5	3,131	0.16%
2022/02/07	3	67.10	0	0.00	67.40	3	3,572	0.08%
2022/01/26	0	0.00	0.2	66.13	66.80	-0.2	3,574	-0.01%
2022/01/25	2	65.65	0	0.00	65.00	2	3,579	0.06%
2022/01/24	1.2	66.40	0	0.00	66.40	1.2	3,535	0.03%
2022/01/21	1.2	67.57	0	0.00	67.30	1.2	3,535	0.03%
2022/01/20	2	68.15	0	0.00	68.00	2	3,501	0.06%
2022/01/18	5	69.10	0	0.00	69.00	5	3,495	0.14%
2022/01/17	2	69.40	1.1	69.52	69.50	0.9	3,517	0.03%
2022/01/14	2	70.20	0	0.00	69.60	2	3,578	0.06%
2022/01/13	0	0.00	1	72.90	71.60	-1	3,646	-0.03%
2022/01/12	2.1	72.47	7	72.99	72.80	-4.9	3,631	-0.13%
2022/01/11	1	71.30	5	71.90	72.00	-4	3,572	-0.11%
2022/01/10	2	72.10	10	71.39	71.30	-8	3,506	-0.23%
2022/01/07	0	0.00	1	70.60	70.00	-1	3,491	-0.03%
2022/01/05	1.1	69.16	0	0.00	69.30	1.1	3,765	0.03%
2022/01/03	1	69.80	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0	0.00	1	70.60	70.00	-1	4,129	-0.02%
2021/12/23	1	69.20	0	0.00	69.10	1	5,133	0.02%
2021/12/20	1	70.30	0	0.00	69.30	1	5,501	0.02%
2021/12/17	0	0.00	2.1	70.55	70.50	-2.1	5,483	-0.04%
2021/12/13	5	69.36	0	0.00	69.00	5	5,456	0.09%
2021/12/08	0	69.20	1	69.30	69.10	-1	5,529	-0.02%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/03	7	68.30	0	0.00	68.60	7	5,510	0.13%
2021/12/02	2	68.05	1	68.30	67.80	1	5,502	0.02%
2021/11/29	1	68.50	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0	0.00	1	70.80	70.50	-1	5,419	-0.02%
2021/11/25	3	70.20	2	70.70	70.30	1	5,385	0.02%
2021/11/24	0	70.00	1	70.00	70.60	-1	5,409	-0.02%
2021/11/23	2	69.35	0	0.00	69.40	2	5,391	0.04%
2021/11/22	2	69.20	0	0.00	68.90	2	5,343	0.04%
2021/11/19	3	68.40	3	67.90	68.70	0	5,333	0.00%
2021/11/18	1	68.90	1	68.80	69.00	0	5,308	0.00%
2021/11/17	1	67.70	0	0.00	67.80	1	5,281	0.02%
2021/11/16	0	0.00	1	68.70	68.70	-1	5,266	-0.02%
2021/11/15	7	69.84	20	69.40	69.50	-13	5,197	-0.25%
2021/11/12	1	70.80	2	71.00	70.80	-1	5,153	-0.02%
2021/11/11	3	70.57	9.1	70.60	71.40	-6.1	5,135	-0.12%
2021/11/10	17	71.85	23	70.95	71.70	-6	5,072	-0.12%
2021/11/09	4	70.45	4	70.53	71.80	0	4,991	0.00%
2021/11/08	24	70.79	11	70.25	69.80	13	4,863	0.27%
2021/11/05	2	68.20	7	68.30	68.50	-5	4,598	-0.11%
2021/11/03	0	0.00	1	67.00	67.50	-1	4,558	-0.02%
2021/11/02	4	67.28	0	0.00	67.40	4	4,539	0.09%
2021/11/01	5	67.90	2	68.15	68.40	3	4,503	0.07%
2021/10/29	3	67.80	6	67.70	67.90	-3	4,477	-0.07%
2021/10/27	0	0.00	5	68.80	68.80	-5	4,402	-0.11%
2021/10/25	8	70.18	2	70.10	70.20	6	4,358	0.14%
2021/10/22	2	70.55	1	69.20	69.30	1	4,326	0.02%
2021/10/21	1	70.10	3	70.60	70.40	-2	4,270	-0.05%
2021/10/20	0	0.00	4	68.98	69.20	-4	4,160	-0.10%
2021/10/19	1	69.30	1	69.40	70.00	0	4,147	0.00%
2021/10/18	9	67.58	0	0.00	67.70	9	4,096	0.22%
2021/10/15	0	0.00	3	67.10	67.50	-3	4,087	-0.07%
2021/10/14	0.3	67.93	7.1	66.92	67.00	-6.8	4,003	-0.17%
2021/10/12	0	0.00	2	69.55	69.60	-2	3,709	-0.05%
2021/10/08	3	69.37	2	69.05	69.90	1	3,641	0.03%
2021/10/07	5	70.44	1	71.00	70.00	4	3,511	0.11%
2021/10/06	6	71.20	10	70.69	71.00	-4	3,343	-0.12%
2021/10/05	0	0.00	11	69.15	70.00	-11	3,151	-0.35%
2021/10/04	2	69.50	4.5	69.53	69.50	-2.5	3,000	-0.08%
2021/10/01	4	66.35	10	65.60	65.60	-6	2,686	-0.22%
2021/09/30	6	67.07	1	67.00	67.80	5	2,544	0.20%
2021/09/29	0	0.00	2	65.10	65.10	-2	2,332	-0.09%
2021/09/28	1	63.10	8	63.09	63.10	-7	2,081	-0.34%
2021/09/27	0	0.00	8	61.69	61.70	-8	1,995	-0.40%
2021/09/24	0	0.00	4	60.60	60.60	-4	1,964	-0.20%
2021/09/23	0	0.00	6.3	59.73	61.00	-6.3	1,946	-0.32%
2021/09/22	0	0.00	1	58.60	58.80	-1	1,903	-0.05%
2021/09/16	0	0.00	0.1	58.90	58.90	-0.1	1,873	0.00%
2021/09/14	0	0.00	10.3	57.80	57.80	-10.3	1,830	-0.56%
2021/09/13	7	57.20	0	0.00	57.30	7	1,816	0.39%
2021/09/07	0	0.00	6	56.05	56.00	-6	1,901	-0.32%
2021/09/06	0	0.00	1	56.20	56.10	-1	1,914	-0.05%
2021/08/31	1	55.70	1	56.50	56.50	0	1,900	0.00%
2021/08/30	2.3	55.68	0	0.00	55.60	2.3	1,898	0.12%
2021/08/12	0.3	58.20	0	0.00	58.20	0.3	1,893	0.02%
2021/08/10	1	58.30	0	0.00	58.20	1	1,965	0.05%
2021/07/27	0	0.00	2	59.50	59.10	-2	2,924	-0.07%
2021/07/22	0.1	61.50	4	61.23	61.30	-3.9	3,090	-0.13%
2021/07/21	0	0.00	1	60.10	60.00	-1	3,133	-0.03%
2021/07/19	1	59.80	0	0.00	59.70	1	3,243	0.03%
2021/07/13	0	0.00	2	58.10	58.50	-2	3,964	-0.05%
2021/07/08	1	58.80	0	0.00	58.90	1	4,075	0.02%
2021/07/07	0	0.00	1	58.50	58.70	-1	4,152	-0.02%
2021/07/02	1	58.60	0	0.00	58.60	1	4,387	0.02%
2021/07/01	0	0.00	0	58.50	58.50	0	4,447	0.00%
2021/06/28	0	0.00	1	58.40	58.40	-1	4,578	-0.02%
2021/06/23	0	0.00	1	57.90	58.30	-1	4,656	-0.02%
2021/06/17	1	58.30	3	58.37	58.50	-2	4,653	-0.04%
2021/06/15	1	57.20	0	0.00	57.50	1	4,767	0.02%
2021/06/11	0	0.00	6.3	56.80	56.90	-6.3	4,778	-0.13%
2021/06/08	1	56.80	0	0.00	56.50	1	4,829	0.02%
2021/06/07	0	56.60	0	0.00	56.50	0	4,853	0.00%
2021/06/02	1	56.50	1	56.30	56.60	0	4,880	0.00%
2021/06/01	2	55.60	0	0.00	56.10	2	4,868	0.04%
2021/05/26	1	55.50	0	0.00	55.90	1	4,957	0.02%
2021/05/13	0	0.00	1	57.10	56.20	-1	4,975	-0.02%
2021/05/12	1	55.00	0	0.00	56.50	1	4,852	0.02%
2021/05/11	2	62.45	0	0.00	60.00	2	4,677	0.04%
2021/05/10	1	60.90	13	61.70	62.30	-12	4,576	-0.26%
2021/05/07	0	0.00	1	60.00	60.30	-1	4,485	-0.02%
2021/05/04	2	58.75	1	57.10	57.20	1	4,368	0.02%
2021/05/03	1	60.30	1	61.00	60.40	0	4,225	0.00%
2021/04/28	1	62.00	8	61.51	61.50	-7	4,113	-0.17%
2021/04/27	8	61.50	4	61.00	61.50	4	4,060	0.10%
2021/04/23	1	59.60	0	0.00	60.00	1	3,940	0.03%
2021/04/22	1	60.20	5	60.80	59.90	-4	3,918	-0.10%
2021/04/21	5	60.94	1	61.20	61.20	4	3,753	0.11%
2021/04/20	3	59.70	0	0.00	60.30	3	3,719	0.08%
2021/04/19	4	60.58	1	60.30	61.30	3	3,555	0.08%
2021/04/16	0	0.00	1	58.60	58.50	-1	3,374	-0.03%
2021/04/12	0	0.00	1	57.90	58.30	-1	3,211	-0.03%
2021/04/09	1	58.50	6	57.97	58.30	-5	3,198	-0.16%
2021/04/08	2	57.90	1	58.40	58.20	1	3,163	0.03%
2021/04/07	3	56.67	0	0.00	57.00	3	3,083	0.10%
2021/04/06	1	56.80	0.2	56.30	56.80	0.8	3,022	0.03%
2021/03/31	1	55.30	3	55.93	56.50	-2	2,953	-0.07%
2021/03/30	0	0.00	2	56.10	56.30	-2	2,908	-0.07%
2021/03/25	1	54.20	0	0.00	54.00	1	2,870	0.03%
2021/03/24	0	0.00	5	53.90	54.00	-5	2,883	-0.17%
2021/03/23	1	53.90	3	54.70	53.80	-2	2,889	-0.07%
2021/03/22	1	54.40	1	54.70	54.90	0	2,863	0.00%
2021/03/19	0.2	54.80	2	54.80	54.60	-1.8	2,855	-0.06%
2021/03/18	0	0.00	7	55.39	55.60	-7	2,799	-0.25%
2021/03/17	6	54.30	0	0.00	54.00	6	2,722	0.22%
2021/03/16	0	54.00	2	54.00	53.90	-2	2,746	-0.07%
2021/03/15	0	54.10	0	0.00	54.00	0	2,817	0.00%
2021/03/12	1	53.80	0	0.00	53.90	1	2,972	0.03%
2021/03/09	0	53.30	0	0.00	53.30	0	3,052	0.00%
2021/03/08	0	53.40	0	0.00	53.20	0	3,029	0.00%
2021/03/04	3	52.83	0	0.00	53.10	3	3,029	0.10%
2021/03/02	0.3	53.43	0	0.00	53.10	0.3	2,955	0.01%
2021/02/26	1	52.70	2	52.80	53.40	-1	2,948	-0.03%
2021/02/24	0	0.00	12	53.10	53.30	-12	2,916	-0.41%
2021/02/23	1	53.80	0	0.00	53.80	1	2,906	0.03%
2021/02/22	1	53.20	0	0.00	53.10	1	2,828	0.04%
2021/02/19	0	0.00	1	52.10	52.90	-1	2,778	-0.04%
2021/02/17	0	0.00	1	52.00	52.50	-1	2,791	-0.04%
2021/01/26	1	50.60	0	0.00	50.50	1	2,783	0.04%
2021/01/25	1	51.30	0	0.00	51.20	1	2,765	0.04%
2021/01/21	0.2	51.60	0	0.00	51.50	0.2	2,784	0.01%
2021/01/19	1.3	52.44	1	52.40	52.60	0.3	2,714	0.01%
2021/01/18	2	52.15	0	0.00	52.40	2	2,739	0.07%
2021/01/15	0	0.00	19	52.80	52.70	-19	2,722	-0.70%
2021/01/13	0	0.00	3	53.40	53.00	-3	2,679	-0.11%
2021/01/11	11	54.32	0	0.00	54.50	11	2,555	0.43%
2021/01/08	3	54.50	0	0.00	54.50	3	2,540	0.12%
2021/01/07	0	0.00	1	54.00	54.10	-1	2,524	-0.04%
2020/12/31	0	0.00	10	54.40	54.20	-10	2,470	-0.40%
2020/12/30	0	0.00	1	54.40	54.90	-1	2,441	-0.04%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/25	1	53.10	0	0.00	53.00	1	2,384	0.04%
2020/12/22	0	0.00	1	53.80	53.00	-1	2,424	-0.04%
2020/12/21	0	0.00	1	53.00	53.70	-1	2,499	-0.04%
2020/12/18	2	52.50	0	0.00	52.50	2	2,484	0.08%
2020/12/17	0	0.00	1	52.60	52.60	-1	2,512	-0.04%
2020/12/14	10	53.00	0	0.00	52.90	10	2,506	0.40%
2020/12/09	1	53.40	0	0.00	53.00	1	2,478	0.04%
2020/12/08	2	54.55	1	55.40	53.80	1	2,414	0.04%
2020/12/01	1	53.60	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	1	53.90	54.10	-1	2,291	-0.04%
2020/11/27	1	53.00	0	0.00	53.90	1	2,327	0.04%
2020/11/26	2	52.85	0	0.00	53.00	2	2,383	0.08%
2020/11/25	1	52.70	0	0.00	52.70	1	2,401	0.04%
2020/11/23	6	53.15	0	0.00	53.30	6	2,537	0.24%
2020/11/16	0	0.00	1	53.70	53.70	-1	2,731	-0.04%
2020/11/13	1	53.10	0	0.00	53.10	1	2,763	0.04%
2020/11/11	0	0.00	2	53.05	53.30	-2	2,939	-0.07%
2020/10/27	4	50.73	0	0.00	50.70	4	3,056	0.13%
2020/10/20	3	50.50	0	0.00	50.60	3	3,179	0.09%
2020/10/19	1	50.00	1	50.10	50.10	0	3,186	0.00%
2020/10/16	3	50.00	3	50.10	50.20	0	3,212	0.00%
2020/10/14	2	50.10	0	0.00	50.10	2	3,338	0.06%
2020/10/13	1	49.80	0	0.00	50.10	1	3,405	0.03%
2020/10/07	0	0.00	1	50.70	50.60	-1	3,597	-0.03%
2020/09/24	2.1	49.54	0	0.00	49.20	2.1	4,794	0.04%
2020/09/22	2	51.50	0	0.00	51.30	2	4,814	0.04%
2020/09/21	0	0.00	2	52.70	52.50	-2	4,783	-0.04%
2020/09/18	1	52.20	0	0.00	52.80	1	4,793	0.02%
2020/09/14	1	51.50	0	0.00	52.70	1	4,844	0.02%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/09/03	0	0.00	1	52.60	52.60	-1	4,879	-0.02%
2020/09/02	1	52.80	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.10	0	0.00	53.40	1	4,870	0.02%
2020/08/28	2	54.55	0	0.00	54.30	2	4,808	0.04%
2020/08/27	0	0.00	1	56.90	56.90	-1	4,731	-0.02%
2020/08/26	0	0.00	1	57.10	57.20	-1	4,700	-0.02%
2020/08/21	2	57.05	1	57.10	57.20	1	4,662	0.02%
2020/08/20	3	56.43	2	57.50	56.70	1	4,635	0.02%
2020/08/19	3	59.43	0	0.00	58.80	3	4,520	0.07%
2020/08/18	0	0.00	1	58.70	59.30	-1	4,470	-0.02%
2020/08/17	2	59.00	0	0.00	59.10	2	4,413	0.05%
2020/08/11	0	0.00	1	56.70	57.00	-1	4,330	-0.02%
2020/08/10	5	56.80	0	0.00	57.00	5	4,361	0.11%
2020/08/07	0	0.00	2	57.00	57.10	-2	4,445	-0.04%
2020/08/06	1	56.60	0	0.00	57.00	1	4,506	0.02%
2020/08/05	3	56.90	1	56.20	57.30	2	4,520	0.04%
2020/08/04	0	0.00	3	55.70	55.60	-3	4,518	-0.07%
2020/08/03	10	55.32	0	0.00	55.40	10	4,543	0.22%
2020/07/31	0	0.00	2	56.10	55.80	-2	4,529	-0.04%
2020/07/30	0	0.00	14	55.90	55.90	-14	4,519	-0.31%
2020/07/29	1	55.50	10	55.20	55.40	-9	4,515	-0.20%
2020/07/28	1	56.10	0	0.00	54.80	1	4,489	0.02%
2020/07/27	2	55.95	0	0.00	55.60	2	4,424	0.05%
2020/07/24	0	0.00	25	56.80	56.80	-25	4,385	-0.57%
2020/07/20	5	56.60	1	56.50	56.80	4	4,258	0.09%
2020/07/17	0	0.00	1	58.90	57.40	-1	4,168	-0.02%
2020/07/16	1	58.00	1	58.00	58.30	0	4,158	0.00%
2020/07/15	0	0.00	12	57.85	58.00	-12	4,124	-0.29%
2020/07/14	4	58.60	1	58.90	58.30	3	4,071	0.07%
2020/07/13	32	58.25	4	58.85	58.90	28	3,997	0.70%
2020/07/09	6	58.02	7	57.83	57.10	-1	3,763	-0.03%
2020/07/08	6	56.23	9	56.89	57.20	-3	3,536	-0.08%
2020/07/07	2	55.70	7	55.54	54.50	-5	3,403	-0.15%
2020/07/06	8	54.73	7	54.99	55.20	1	3,305	0.03%
2020/07/03	4	52.85	5	52.44	52.50	-1	3,129	-0.03%
2020/07/02	0	0.00	3	51.23	51.80	-3	3,062	-0.10%
2020/07/01	2	50.30	2	50.40	50.20	0	2,984	0.00%
2020/06/29	0	0.00	3	49.65	49.70	-3	2,983	-0.10%
2020/06/23	1	50.00	0	0.00	50.00	1	3,039	0.03%
2020/06/19	3	49.98	0	0.00	49.55	3	3,062	0.10%
2020/06/18	0	0.00	5	50.20	50.40	-5	3,067	-0.16%
2020/06/15	4	48.68	2	49.03	48.55	2	3,252	0.06%
2020/06/12	4	48.59	0	0.00	48.55	4	3,306	0.12%
2020/06/11	2	49.10	0	0.00	48.95	2	3,345	0.06%
2020/06/09	1	50.30	9	50.38	50.30	-8	3,596	-0.22%
2020/06/08	5	50.20	0	0.00	50.30	5	3,654	0.14%
2020/06/05	0	0.00	1	49.65	49.70	-1	3,576	-0.03%
2020/06/04	0	0.00	10	49.40	49.45	-10	3,574	-0.28%
2020/05/27	0	0.00	12	49.23	49.25	-12	3,654	-0.33%
2020/05/25	2	48.95	0	0.00	49.00	2	3,675	0.05%
2020/05/22	0	0.00	2	49.05	48.90	-2	3,708	-0.05%
2020/05/15	0	0.00	1	49.10	48.95	-1	3,666	-0.03%
2020/05/14	3	49.58	4	49.08	49.05	-1	3,624	-0.03%
2020/05/13	1	48.15	3	48.93	49.25	-2	3,515	-0.06%
2020/05/12	1	48.10	0	0.00	48.10	1	3,424	0.03%
2020/05/11	0	0.00	1	47.90	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	46.90	47.05	-1	3,323	-0.03%
2020/05/07	0	0.00	1	46.35	46.40	-1	3,285	-0.03%
2020/05/05	0	0.00	1	46.20	46.45	-1	3,298	-0.03%
2020/05/04	1	45.60	3	45.50	45.60	-2	3,289	-0.06%
2020/04/30	0	0.00	4	46.30	46.10	-4	3,278	-0.12%
2020/04/27	0	0.00	3	45.38	45.45	-3	3,417	-0.09%
2020/04/23	2	44.23	0	0.00	44.45	2	3,410	0.06%
2020/04/21	4	44.84	4	44.59	44.55	0	3,400	0.00%
2020/04/17	9	45.18	0	0.00	45.15	9	3,343	0.27%
2020/04/14	3	44.60	0	0.00	44.65	3	3,259	0.09%
2020/04/13	0	0.00	2	43.95	43.90	-2	3,233	-0.06%
2020/04/09	2	42.80	1	42.85	42.95	1	3,167	0.03%
2020/04/08	0	0.00	2	42.88	42.90	-2	3,144	-0.06%
2020/04/07	0	0.00	1	42.15	42.10	-1	3,154	-0.03%
2020/04/06	1	41.10	0	0.00	41.70	1	3,236	0.03%
2020/04/01	0	0.00	11	41.58	41.60	-11	3,280	-0.34%
2020/03/27	10	42.15	0	0.00	41.70	10	3,234	0.31%
2020/03/26	2	41.90	0	0.00	41.60	2	3,190	0.06%
2020/03/25	1	41.85	3	41.70	41.45	-2	3,185	-0.06%
2020/03/24	3	41.10	0	0.00	40.75	3	3,119	0.10%
2020/03/20	3	41.78	10	41.70	42.10	-7	3,048	-0.23%
2020/03/19	0	0.00	14	41.00	41.00	-14	2,983	-0.47%
2020/03/18	1	42.15	1	42.20	42.00	0	2,856	0.00%
2020/03/17	1	40.35	0	0.00	41.10	1	2,781	0.04%
2020/03/16	1	41.60	1	41.65	41.50	0	2,711	0.00%
2020/03/13	6	41.18	0	0.00	41.25	6	2,637	0.23%
2020/03/12	1	44.95	0	0.00	44.90	1	2,383	0.04%
2020/03/10	1	47.05	0	0.00	47.15	1	2,314	0.04%
2020/03/05	0	0.00	1	48.65	48.70	-1	2,241	-0.04%
2020/02/27	1	48.15	0	0.00	48.00	1	2,185	0.05%
2020/02/21	0	0.00	10	49.00	48.90	-10	2,142	-0.47%
2020/02/20	0	0.00	2	48.75	48.95	-2	2,147	-0.09%
2020/02/19	1	49.10	0	0.00	48.95	1	2,169	0.05%
2020/02/18	2	48.65	8	48.46	48.70	-6	2,182	-0.27%
2020/02/17	4	48.05	1	48.00	48.05	3	2,207	0.14%
2020/02/05	0	0.00	2	47.38	47.40	-2	2,425	-0.08%
2020/02/04	3	47.37	0	0.00	47.35	3	2,423	0.12%
2020/02/03	11	46.52	1	47.00	47.10	10	2,450	0.41%
2020/01/31	1	47.35	19	47.10	47.80	-18	2,421	-0.74%
2020/01/30	4	47.56	1	47.20	47.15	3	2,406	0.12%
2020/01/16	1	48.95	0	0.00	48.95	1	2,353	0.04%
2020/01/13	1	48.55	6	48.55	48.80	-5	2,516	-0.20%
2020/01/10	8	48.54	0	0.00	48.50	8	2,644	0.30%
2019/12/31	6	49.61	5	50.00	49.55	1	3,608	0.03%
2019/12/30	11	50.30	1	50.60	50.30	10	3,567	0.28%
2019/12/27	1	49.55	5	49.67	49.70	-4	3,486	-0.11%
2019/12/26	2	48.90	0	0.00	48.95	2	3,415	0.06%
2019/12/20	1	48.75	0	0.00	48.60	1	3,420	0.03%
2019/12/18	5	49.00	1	49.05	48.95	4	3,417	0.12%
2019/12/13	0	0.00	9	48.47	48.55	-9	3,413	-0.26%
2019/12/11	1	48.20	0	0.00	48.15	1	3,395	0.03%
2019/12/09	2	48.10	0	0.00	48.15	2	3,420	0.06%
2019/12/05	2	48.30	0	0.00	48.30	2	3,395	0.06%
2019/12/02	1	48.15	1	48.30	48.20	0	3,382	0.00%
2019/11/29	0	0.00	1	48.55	48.50	-1	3,383	-0.03%
2019/11/28	0	0.00	14	48.65	48.65	-14	3,370	-0.42%
2019/11/26	1	48.10	0	0.00	48.45	1	3,348	0.03%
2019/11/25	0	0.00	5	48.45	48.25	-5	3,311	-0.15%
2019/11/15	1	47.70	0	0.00	47.70	1	3,348	0.03%
2019/11/13	1	47.60	0	0.00	47.55	1	3,389	0.03%
2019/11/12	3	48.00	0	0.00	48.15	3	3,339	0.09%
2019/11/08	0	0.00	2	48.13	48.10	-2	3,356	-0.06%
2019/11/06	1	48.90	5	48.70	48.65	-4	3,348	-0.12%
2019/11/05	0	0.00	5	49.00	49.10	-5	3,332	-0.15%
2019/11/04	2	48.75	3	49.15	49.15	-1	3,316	-0.03%
2019/10/30	0	0.00	2	48.80	48.85	-2	3,339	-0.06%
2019/10/28	0	0.00	1	49.60	49.40	-1	3,327	-0.03%
2019/10/25	1	48.95	0	0.00	48.90	1	3,297	0.03%
2019/10/24	1	49.25	0	0.00	49.15	1	3,292	0.03%
2019/10/23	1	48.75	5	48.75	48.80	-4	3,311	-0.12%
2019/10/22	3	49.13	0	0.00	49.15	3	3,342	0.09%
2019/10/17	0	0.00	1	50.40	50.00	-1	3,067	-0.03%
2019/10/16	7	51.01	28	51.02	51.00	-21	2,952	-0.71%
2019/10/15	0	0.00	4	50.50	50.30	-4	2,772	-0.14%
2019/10/14	2	50.40	2	49.98	50.70	0	2,680	0.00%
2019/10/09	3	49.87	0	0.00	49.30	3	2,497	0.12%
2019/10/08	2	48.80	0	0.00	49.15	2	2,363	0.08%
2019/10/07	0	0.00	4	48.43	48.70	-4	2,243	-0.18%
2019/10/04	0	0.00	1	46.25	46.40	-1	2,038	-0.05%
2019/10/02	3	45.00	0	0.00	45.20	3	2,044	0.15%
2019/09/24	0	0.00	2	46.45	46.25	-2	2,193	-0.09%
2019/09/20	2	46.45	0	0.00	46.50	2	2,223	0.09%
2019/09/17	0	0.00	1	46.05	45.95	-1	2,290	-0.04%
2019/09/12	1	45.65	0	0.00	45.60	1	2,426	0.04%
2019/09/11	1	45.75	0	0.00	45.70	1	2,518	0.04%
2019/09/09	1	46.05	0	0.00	46.05	1	2,634	0.04%
2019/09/04	0	0.00	1	46.05	46.15	-1	2,823	-0.04%
2019/09/03	0	0.00	1	45.75	45.90	-1	2,978	-0.03%
2019/08/30	1	45.30	0	0.00	45.40	1	3,106	0.03%
2019/08/28	0	0.00	1	45.25	45.25	-1	3,175	-0.03%
2019/08/27	5	45.10	0	0.00	44.90	5	3,255	0.15%
2019/08/26	3	45.00	1	44.95	45.05	2	3,310	0.06%
2019/08/22	6	44.99	0	0.00	45.00	6	3,559	0.17%
2019/08/21	2	45.20	0	0.00	45.10	2	3,759	0.05%
2019/08/20	0	0.00	1	46.00	45.60	-1	3,880	-0.03%
2019/08/19	3	47.95	2	47.75	47.95	1	3,881	0.03%
2019/08/14	1	47.50	0	0.00	47.15	1	3,903	0.03%
2019/08/13	1	47.75	0	0.00	47.35	1	4,005	0.02%
2019/08/12	0	0.00	1	47.85	47.75	-1	4,119	-0.02%
2019/08/08	1	47.55	0	0.00	47.40	1	4,125	0.02%
2019/08/07	1	47.55	0	0.00	47.55	1	4,149	0.02%
2019/08/06	1	47.50	1	47.05	47.50	0	4,186	0.00%
2019/08/05	0	0.00	2	48.23	47.80	-2	4,225	-0.05%
2019/08/02	0	0.00	1	47.00	47.50	-1	4,196	-0.02%
2019/08/01	1	47.60	2	47.48	47.50	-1	4,169	-0.02%
2019/07/30	1	48.20	0	0.00	48.25	1	4,131	0.02%
2019/07/26	1	48.45	0	0.00	48.50	1	4,124	0.02%
2019/07/25	6	48.85	0	0.00	48.70	6	4,115	0.15%
2019/07/24	1	48.75	0	0.00	48.70	1	4,080	0.02%
2019/07/22	1	47.75	0	0.00	47.70	1	4,037	0.02%
2019/07/19	0	0.00	6	47.70	47.70	-6	4,048	-0.15%
2019/07/17	5	47.80	0	0.00	47.85	5	4,069	0.12%
2019/07/15	2	47.80	0	0.00	48.05	2	4,063	0.05%
2019/07/08	4	48.00	0	0.00	48.15	4	4,075	0.10%
2019/06/26	1	47.65	0	0.00	47.85	1	4,022	0.02%
2019/06/20	1	47.15	1	47.35	47.10	0	3,959	0.00%
2019/06/17	1	47.00	0	0.00	47.15	1	3,758	0.03%
2019/06/13	1	47.75	0	0.00	47.45	1	3,661	0.03%
2019/06/12	1	47.45	0	0.00	48.20	1	3,667	0.03%
2019/06/10	0	0.00	10	48.35	48.30	-10	3,565	-0.28%
2019/06/06	0	0.00	6	48.30	48.25	-6	3,568	-0.17%
2019/05/30	1	49.00	0	0.00	49.40	1	3,396	0.03%
2019/05/29	2	49.93	1	51.00	49.85	1	3,301	0.03%
2019/05/28	8	51.08	7	50.26	50.40	1	3,180	0.03%
2019/05/27	14	49.90	5	50.00	50.50	9	2,967	0.30%
2019/05/24	1	49.35	1	49.35	48.85	0	2,847	0.00%
2019/05/22	0	0.00	3	48.25	48.30	-3	2,771	-0.11%
2019/05/21	0	0.00	1	48.15	48.20	-1	2,737	-0.04%
2019/05/20	16	48.05	4	48.11	48.20	12	2,687	0.45%
2019/05/17	1	47.55	3	47.10	47.00	-2	2,596	-0.08%
2019/05/16	0	0.00	2	46.40	46.45	-2	2,473	-0.08%
2019/05/14	1	46.05	1	46.25	46.30	0	2,476	0.00%
2019/05/13	2	45.90	1	45.95	45.95	1	2,458	0.04%
2019/05/10	0	0.00	2	45.53	45.45	-2	2,419	-0.08%
2019/05/08	2	44.85	1	45.20	45.50	1	2,450	0.04%
2019/05/07	2	45.00	0	0.00	45.00	2	2,475	0.08%
2019/05/03	0	0.00	3	45.42	45.40	-3	2,531	-0.12%
2019/05/02	1	45.00	0	0.00	45.15	1	2,538	0.04%
2019/04/29	0	0.00	1	44.95	45.10	-1	2,543	-0.04%
2019/04/25	2	44.70	0	0.00	44.75	2	2,509	0.08%
2019/04/23	1	44.85	0	0.00	44.95	1	2,511	0.04%
2019/04/18	0	0.00	1	44.80	44.80	-1	2,556	-0.04%
2019/04/16	2	45.08	0	0.00	45.20	2	2,556	0.08%
2019/04/15	0	0.00	2	44.95	44.95	-2	2,555	-0.08%
2019/04/12	3	45.00	0	0.00	45.00	3	2,556	0.12%
2019/04/11	2	45.35	2	45.35	45.35	0	2,537	0.00%
2019/04/09	1	45.65	0	0.00	45.50	1	2,524	0.04%
2019/04/08	1	45.50	1	45.55	45.40	0	2,534	0.00%
2019/04/03	2	45.80	0	0.00	45.85	2	2,569	0.08%
2019/04/01	0	0.00	1	46.50	46.45	-1	2,618	-0.04%
2019/03/26	2	46.20	1	46.25	46.25	1	3,093	0.03%
2019/03/15	0	0.00	27	45.16	45.35	-27	3,062	-0.88%
2019/03/12	0	0.00	1	46.25	46.60	-1	2,990	-0.03%
2019/03/11	1	46.45	1	46.35	46.10	0	3,015	0.00%
2019/02/21	0	0.00	5	45.25	45.20	-5	2,998	-0.17%
2019/02/19	0	0.00	2	45.30	45.35	-2	2,970	-0.07%
2019/02/18	3	45.20	3	45.45	45.30	0	2,944	0.00%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	0	0.00	15	44.45	44.35	-15	2,855	-0.53%
2019/02/12	0	0.00	5	43.30	43.95	-5	2,819	-0.18%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/25	15	43.75	0	0.00	43.65	15	2,754	0.54%
2019/01/24	1	44.30	10	43.80	44.05	-9	2,738	-0.33%
2019/01/17	0	0.00	1	44.10	44.10	-1	2,797	-0.04%
2019/01/15	0	0.00	1	44.65	44.70	-1	2,833	-0.04%
2019/01/11	0	0.00	1	44.10	44.05	-1	2,912	-0.03%
2019/01/10	0	0.00	1	44.15	44.15	-1	2,920	-0.03%
2019/01/09	0	0.00	2	44.15	44.00	-2	2,909	-0.07%
2019/01/07	2	43.55	0	0.00	43.60	2	2,895	0.07%
2018/12/28	0	0.00	2	43.00	43.20	-2	3,196	-0.06%
2018/12/27	2	42.70	3	42.85	42.45	-1	3,289	-0.03%
2018/12/26	3	42.23	2	43.05	42.10	1	3,311	0.03%
2018/12/25	6	42.42	0	0.00	42.75	6	3,304	0.18%
2018/12/24	2	43.43	0	0.00	43.45	2	3,306	0.06%
2018/12/20	0	0.00	6	44.30	43.15	-6	3,580	-0.17%
2018/12/19	6	44.10	0.2	44.00	43.45	5.8	3,355	0.17%
2018/12/18	1	45.05	0	0.00	45.30	1	3,166	0.03%
2018/12/12	0	0.00	1	46.00	45.90	-1	3,261	-0.03%
2018/12/11	0	0.00	4	45.80	46.10	-4	3,275	-0.12%
2018/12/10	1	45.00	0	0.00	45.00	1	3,310	0.03%
2018/12/07	3	45.33	0	0.00	45.10	3	3,343	0.09%
2018/12/06	0	0.00	1	46.00	45.55	-1	3,538	-0.03%
2018/12/05	1	45.90	0	0.00	46.35	1	3,627	0.03%
2018/12/04	0	0.00	5	46.70	46.25	-5	3,676	-0.14%
2018/12/03	0	0.00	1	46.05	45.85	-1	3,681	-0.03%
2018/11/29	20	44.55	1	44.45	44.30	19	3,703	0.51%
2018/11/28	0	0.00	1	44.00	44.45	-1	3,802	-0.03%
2018/11/26	0	0.00	1	44.15	43.50	-1	4,078	-0.02%
2018/11/12	1	43.35	1	43.60	43.40	0	4,373	0.00%
2018/11/08	0	0.00	1	43.50	43.70	-1	4,365	-0.02%
2018/11/06	0	0.00	1	42.55	42.30	-1	4,345	-0.02%
2018/11/01	0	0.00	11	42.50	42.50	-11	4,342	-0.25%
2018/10/29	0	0.00	1	41.90	42.15	-1	4,317	-0.02%
2018/10/26	12	41.84	0	0.00	42.20	12	4,316	0.28%
2018/10/24	2	42.55	0	0.00	42.55	2	4,289	0.05%
2018/10/22	3	42.77	1	43.35	43.10	2	4,230	0.05%
2018/10/19	5	42.54	10	42.55	42.85	-5	4,204	-0.12%
2018/10/18	1	43.80	2	43.30	43.40	-1	4,114	-0.02%
2018/10/17	0	0.00	1	44.10	43.80	-1	4,090	-0.02%
2018/10/12	13	44.25	1	44.05	44.30	12	4,039	0.30%
2018/10/11	12	43.55	2	43.03	43.40	10	3,987	0.25%
2018/10/09	1	46.65	1	47.00	46.45	0	3,806	0.00%
2018/10/08	1	46.65	1	46.95	46.90	0	3,753	0.00%
2018/10/05	0	0.00	1	46.45	46.25	-1	3,671	-0.03%
2018/10/03	15	47.32	0	0.00	47.55	15	3,507	0.43%
2018/10/02	4	47.83	4	47.90	48.00	0	3,434	0.00%
2018/10/01	0	0.00	16	47.92	48.40	-16	3,330	-0.48%
2018/09/28	0	0.00	3	46.57	46.50	-3	3,133	-0.10%
2018/09/27	0	0.00	12	46.03	46.10	-12	3,037	-0.40%
2018/09/26	1	45.40	0	0.00	45.35	1	2,949	0.03%
2018/09/21	0	0.00	3	44.90	44.75	-3	2,912	-0.10%
2018/09/20	2	44.95	0	0.00	44.80	2	2,905	0.07%
2018/09/19	5	44.65	1	44.65	44.75	4	2,897	0.14%
2018/09/18	1	44.90	0	0.00	44.85	1	2,852	0.04%
2018/09/13	1	45.40	4	45.56	45.50	-3	2,763	-0.11%
2018/09/12	17	46.31	11	46.73	45.40	6	2,732	0.22%
2018/09/11	3	46.15	21	46.03	46.20	-18	2,542	-0.71%
2018/09/10	2	45.00	3	45.10	44.95	-1	2,413	-0.04%
2018/09/07	1	45.05	3	44.50	44.60	-2	2,343	-0.09%
2018/09/06	4	44.86	29	44.67	44.50	-25	2,308	-1.08%
2018/09/05	0	0.00	7	44.51	44.10	-7	2,245	-0.31%
2018/09/04	2	44.90	20	44.69	44.50	-18	2,197	-0.82%
2018/09/03	21	44.62	56	44.07	44.00	-35	2,085	-1.68%
2018/08/31	10	42.20	0	0.00	42.35	10	1,854	0.54%
2018/08/30	0	0.00	25	41.75	41.75	-25	1,821	-1.37%
2018/08/28	0	0.00	1	41.20	41.20	-1	1,826	-0.05%
2018/08/24	12	41.24	0	0.00	41.10	12	1,910	0.63%
2018/08/23	6	41.46	3	41.50	41.50	3	1,991	0.15%
2018/08/22	0	0.00	10	43.20	43.50	-10	1,949	-0.51%
2018/08/14	2	42.85	0	0.00	42.75	2	1,949	0.10%
2018/08/10	1	43.30	1	43.30	43.20	0	2,037	0.00%
2018/08/09	20	43.35	0	0.00	43.35	20	2,087	0.96%
2018/08/08	0	0.00	2	43.35	43.45	-2	2,169	-0.09%
2018/08/07	1	43.30	0	0.00	43.20	1	2,222	0.04%
2018/08/06	17	43.42	22	43.51	43.20	-5	2,228	-0.22%
2018/08/02	8	42.95	0	0.00	42.95	8	2,189	0.37%
2018/08/01	12	42.95	0	0.00	42.95	12	2,180	0.55%
2018/07/31	1	42.85	15	42.82	43.00	-14	2,172	-0.64%
2018/07/30	2	42.35	0	0.00	42.25	2	2,131	0.09%
2018/07/27	1	42.20	0	0.00	42.20	1	2,136	0.05%
2018/07/20	2	42.10	0	0.00	42.30	2	2,154	0.09%
2018/07/18	2	42.20	0	0.00	42.45	2	2,180	0.09%
2018/07/13	10	42.15	0	0.00	42.10	10	2,228	0.45%
2018/07/12	0	0.00	10	42.05	42.25	-10	2,237	-0.45%
2018/07/09	5	41.75	0	0.00	41.85	5	2,247	0.22%
2018/07/06	5	41.65	0	0.00	41.55	5	2,258	0.22%
2018/07/05	0	0.00	5	42.15	42.00	-5	2,261	-0.22%
2018/07/03	5	41.95	0	0.00	41.85	5	2,327	0.21%
2018/07/02	0	0.00	5	42.35	42.10	-5	2,342	-0.21%
2018/06/29	5	41.96	1	41.95	41.85	4	2,337	0.17%
2018/06/28	1	42.70	7	42.41	42.35	-6	2,312	-0.26%
2018/06/27	2	42.03	2	42.30	42.05	0	2,331	0.00%
2018/06/26	2	41.85	1	41.90	41.80	1	2,332	0.04%
2018/06/25	1	42.60	0	0.00	42.60	1	2,291	0.04%
2018/06/22	6	43.15	0	0.00	42.95	6	2,275	0.26%
2018/06/20	5	43.17	22	43.51	43.50	-17	2,260	-0.75%
2018/06/19	0	0.00	10	42.70	42.65	-10	2,216	-0.45%
2018/06/14	5	42.80	0	0.00	42.80	5	2,185	0.23%
2018/06/13	0	0.00	2	42.70	43.00	-2	2,134	-0.09%
2018/06/08	10	42.80	0	0.00	42.75	10	2,123	0.47%
2018/06/07	0	0.00	6	43.13	43.05	-6	2,104	-0.29%
2018/06/04	2	43.45	16	43.45	43.20	-14	2,040	-0.69%
2018/05/30	1	42.10	2	42.00	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	2	42.30	42.35	-2	1,864	-0.11%
2018/05/28	0	0.00	2	42.10	42.05	-2	1,852	-0.11%
2018/05/25	1	42.20	0	0.00	41.60	1	1,820	0.05%
2018/05/22	0	0.00	47	42.28	42.05	-47	1,747	-2.69%
2018/05/21	0	0.00	4	42.11	42.15	-4	1,716	-0.23%
2018/05/18	0	0.00	13	41.59	41.60	-13	1,648	-0.79%
2018/05/17	4	41.15	1	41.60	41.50	3	1,635	0.18%
2018/05/16	3	41.00	27	41.28	41.40	-24	1,581	-1.52%
2018/05/15	5	40.85	2	40.53	40.80	3	1,531	0.20%
2018/05/14	4	40.08	0	0.00	40.15	4	1,561	0.26%
2018/05/11	1	39.95	1	39.90	39.90	0	1,599	0.00%
2018/05/08	2	40.00	0	0.00	39.95	2	1,699	0.12%
2018/05/07	0	0.00	2	39.80	39.80	-2	1,776	-0.11%
2018/05/04	0	0.00	1	39.75	39.80	-1	1,866	-0.05%
2018/05/03	0	0.00	1	40.05	40.05	-1	1,950	-0.05%
2018/05/02	0	0.00	3	40.13	40.15	-3	2,015	-0.15%
2018/04/25	0	0.00	7	39.75	39.75	-7	2,310	-0.30%
2018/04/19	0	0.00	1	39.95	39.95	-1	2,377	-0.04%
2018/04/18	1	39.65	0	0.00	39.80	1	2,456	0.04%
2018/04/17	2	39.55	0	0.00	39.55	2	2,477	0.08%
2018/04/16	0	0.00	2	39.88	39.70	-2	2,501	-0.08%
2018/04/13	1	39.60	0	0.00	39.60	1	2,544	0.04%
2018/04/11	2	39.95	1	40.30	39.90	1	2,618	0.04%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	2	39.25	39.60	-2	2,699	-0.07%
2018/04/03	2	38.75	0	0.00	38.80	2	2,702	0.07%
2018/03/26	0	0.00	360	38.20	38.30	-360	2,698	-13.34%	大賣/鉅額交易
2018/03/22	1	38.65	41	38.75	38.60	-40	2,689	-1.49%
2018/03/20	1	39.00	0	0.00	39.05	1	2,770	0.04%
2018/03/15	0	0.00	1	38.95	38.85	-1	2,811	-0.04%
2018/03/14	2	38.85	0	0.00	38.95	2	2,873	0.07%
2018/03/12	0	0.00	2	39.15	39.00	-2	2,942	-0.07%
2018/03/09	2	39.00	4	38.95	39.00	-2	2,971	-0.07%
2018/03/08	1	38.50	0	0.00	38.50	1	2,983	0.03%
2018/03/06	2	38.30	0	0.00	38.30	2	3,085	0.06%
2018/03/05	6	38.38	0	0.00	38.30	6	4,182	0.14%
2018/02/27	1	38.85	0	0.00	38.95	1	4,290	0.02%
2018/02/23	1	38.65	0	0.00	38.65	1	4,278	0.02%
2018/02/22	10	38.35	0	0.00	38.40	10	4,279	0.23%
2018/02/21	3	38.62	0	0.00	38.45	3	4,308	0.07%
2018/02/09	1	37.85	0	0.00	38.05	1	4,341	0.02%
2018/02/08	2	38.25	0	0.00	38.20	2	4,335	0.05%
2018/02/07	1	38.35	0	0.00	38.10	1	4,402	0.02%
2018/02/06	14	37.97	7	38.07	38.20	7	4,434	0.16%
2018/02/02	2	39.68	0	0.00	39.55	2	4,309	0.05%
2018/02/01	11	40.00	0	0.00	39.95	11	4,296	0.26%
2018/01/31	0	0.00	1	39.90	40.00	-1	4,281	-0.02%
2018/01/30	11	40.30	20	40.90	40.10	-9	4,243	-0.21%
2018/01/26	20	40.85	0	0.00	40.65	20	4,100	0.49%
2018/01/25	0	0.00	10	40.15	40.10	-10	4,014	-0.25%
2018/01/23	2	40.20	1	40.35	40.05	1	3,925	0.03%
2018/01/22	3	40.18	5	40.19	40.30	-2	3,852	-0.05%
2018/01/19	0	0.00	1	39.70	39.45	-1	3,695	-0.03%
2018/01/15	5	40.03	2	39.90	39.90	3	3,618	0.08%
2018/01/12	0	0.00	1	40.00	39.65	-1	3,590	-0.03%
2018/01/11	1	39.25	0	0.00	39.50	1	3,505	0.03%
2018/01/10	10	39.45	0	0.00	39.60	10	3,502	0.29%
2018/01/08	3	39.30	0	0.00	39.00	3	3,443	0.09%
2018/01/04	100	39.18	0	0.00	39.25	100	3,396	2.94%
2018/01/03	303	39.79	1	39.80	39.60	302	3,386	8.92%	大買/鉅額交易
2018/01/02	1	38.60	3	38.67	39.05	-2	3,284	-0.06%