台肥 (1722)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.5
漲跌
▼0.2
漲幅
-0.31%
成交量
3,017張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	63.90	0	0.00	63.70	2	2,657	0.08%
2024/05/13	1	64.50	10	64.20	64.40	-9	2,551	-0.35%
2024/05/10	1	64.00	0	0.00	64.70	1	2,528	0.04%
2024/05/09	10	64.50	0	0.00	64.60	10	2,509	0.40%
2024/05/08	1	64.80	0	0.00	65.00	1	2,519	0.04%
2024/05/06	0	0.00	0.1	66.70	66.40	-0.1	2,617	0.00%
2024/05/03	11	66.30	6	65.70	65.70	5	2,569	0.19%
2024/05/02	4	66.43	3	67.33	67.00	1	2,500	0.04%
2024/04/30	21	66.18	16	66.44	65.40	5	2,422	0.21%
2024/04/29	7.1	65.81	21	66.46	66.60	-13.9	2,373	-0.59%
2024/04/26	22	64.66	7	64.67	64.60	15	2,297	0.65%
2024/04/25	5	64.96	1	64.90	64.90	4	2,275	0.18%
2024/04/24	10	63.70	0	0.00	64.20	10	2,215	0.45%
2024/04/22	10	64.50	2	63.10	63.20	8	2,125	0.38%
2024/04/19	1	62.01	2	63.20	62.40	-1	2,029	-0.05%
2024/04/18	5	61.78	0	0.00	62.20	5	1,930	0.26%
2024/04/16	1.1	61.89	1	62.20	61.80	0.1	1,875	0.01%
2024/04/15	2	62.90	0	0.00	62.90	2	1,841	0.11%
2024/04/09	0	64.20	0.1	63.60	64.00	-0.1	1,839	0.00%
2024/04/08	3	63.27	0	0.00	63.40	3	1,858	0.16%
2024/04/02	0	0.00	2	63.65	63.90	-2	1,869	-0.11%
2024/04/01	0	63.70	0	0.00	63.30	0	1,856	0.00%
2024/03/28	3	63.43	1	63.50	63.30	2	1,860	0.11%
2024/03/27	1	62.90	0	0.00	63.10	1	1,942	0.05%
2024/03/26	1	63.00	3	63.07	62.90	-2	2,073	-0.10%
2024/03/19	1	63.80	0	0.00	63.40	1	2,705	0.04%
2024/03/13	0	0.00	1	65.70	65.30	-1	2,718	-0.04%
2024/02/29	0	66.30	0	0.00	66.60	0	2,712	0.00%
2024/02/26	0	0.00	2	66.90	66.50	-2	2,687	-0.07%
2024/02/23	1	67.90	0	0.00	67.30	1	2,679	0.04%
2024/02/22	1	68.10	0	0.00	67.90	1	2,673	0.04%
2024/02/21	1	67.80	0	0.00	67.70	1	2,677	0.04%
2024/02/19	3	67.80	0	0.00	67.90	3	2,703	0.11%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/05	0	66.50	0	0.00	66.20	0	2,727	0.00%
2024/02/01	1	67.20	0	0.00	67.30	1	2,715	0.04%
2024/01/31	0	0.00	5	68.54	68.00	-5	2,698	-0.19%
2024/01/30	3	69.20	0	0.00	68.60	3	2,672	0.11%
2024/01/29	0	0.00	1	67.00	68.70	-1	2,616	-0.04%
2024/01/26	0	0.00	0.2	64.83	65.00	-0.2	2,539	-0.01%
2024/01/25	0	0.00	0.1	64.50	64.30	-0.1	2,542	0.00%
2024/01/24	0	0.00	1	63.70	63.70	-1	2,548	-0.04%
2024/01/23	1	63.40	0	0.00	63.40	1	2,571	0.04%
2024/01/19	1	62.70	0	0.00	62.90	1	2,568	0.04%
2024/01/17	0	63.00	0	0.00	62.80	0	2,554	0.00%
2024/01/10	0	0.00	2	66.45	65.60	-2	2,549	-0.08%
2024/01/09	1	66.70	0	0.00	66.70	1	2,538	0.04%
2024/01/05	1	67.80	5	67.80	67.80	-4	2,578	-0.16%
2024/01/04	3	68.10	0	0.00	67.90	3	2,600	0.12%
2024/01/02	0.2	68.50	2	68.25	68.70	-1.9	2,686	-0.07%
2023/12/29	1	66.80	2	67.40	67.60	-1	2,663	-0.04%
2023/12/25	1	67.10	0	0.00	66.80	1	2,690	0.04%
2023/12/22	0	0.00	4	65.90	67.40	-4	2,674	-0.15%
2023/12/21	5	66.32	1	66.40	66.40	4	2,582	0.15%
2023/12/20	2	66.70	0	0.00	68.30	2	2,454	0.08%
2023/12/19	1	67.30	3	67.17	67.10	-2	2,366	-0.08%
2023/12/18	0	0.00	4	67.85	66.80	-4	2,281	-0.18%
2023/12/15	3	69.63	3	69.43	68.20	0	2,168	0.00%
2023/12/14	0	0.00	13	66.14	67.50	-13	1,849	-0.70%
2023/12/13	2	64.50	0	0.00	64.60	2	1,745	0.11%
2023/12/12	0	0.00	1	64.20	64.50	-1	1,770	-0.06%
2023/12/08	2	63.30	0	0.00	63.50	2	1,762	0.11%
2023/12/04	3	63.70	1	63.90	63.90	2	1,752	0.11%
2023/11/30	0	0.00	4	64.00	63.70	-4	1,746	-0.23%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	2	63.10	63.40	-2	1,684	-0.12%
2023/11/27	0	0.00	1	62.80	62.70	-1	1,681	-0.06%
2023/11/24	0	0.00	1	62.70	62.70	-1	1,696	-0.06%
2023/11/20	0	0.00	0.2	62.67	61.90	-0.2	1,821	-0.01%
2023/11/17	0	0.00	2	62.60	62.70	-2	1,857	-0.11%
2023/11/16	0	0.00	4	62.35	62.30	-4	1,835	-0.22%
2023/11/15	0	0.00	1	62.20	62.10	-1	1,815	-0.06%
2023/11/13	1.1	60.73	0	0.00	60.90	1.1	1,794	0.06%
2023/11/10	0.1	60.80	0	0.00	60.80	0.1	1,801	0.01%
2023/11/07	0	61.00	2	61.10	60.90	-2	1,888	-0.11%
2023/11/06	0	0.00	3	61.10	61.00	-3	1,902	-0.16%
2023/11/03	0	60.50	0	0.00	60.40	0	1,924	0.00%
2023/11/01	1	59.60	0	0.00	59.60	1	1,939	0.05%
2023/10/30	2	60.35	4	60.10	60.00	-2	1,947	-0.10%
2023/10/24	0	0.00	2	60.50	60.40	-2	1,993	-0.10%
2023/10/23	0	60.60	0	0.00	60.50	0	2,003	0.00%
2023/10/20	1	60.40	0	0.00	60.20	1	2,028	0.05%
2023/10/17	1	62.50	0	0.00	62.30	1	2,083	0.05%
2023/10/16	1	63.40	0	0.00	63.40	1	2,091	0.05%
2023/10/13	0	0.00	1	63.10	62.80	-1	2,071	-0.05%
2023/10/12	2	62.50	10	62.70	62.70	-8	2,066	-0.39%
2023/10/11	1	61.80	2	61.40	62.50	-1	2,147	-0.05%
2023/10/06	1	59.90	1	61.30	60.80	0	2,107	0.00%
2023/10/04	2	58.60	0	0.00	58.70	2	2,102	0.10%
2023/10/03	1	58.30	0.1	58.40	58.60	1	2,078	0.05%
2023/09/25	0	60.10	2	59.50	60.00	-2	2,029	-0.10%
2023/09/21	0	0.00	1	59.60	59.50	-1	2,009	-0.05%
2023/09/15	0	61.30	0	0.00	61.00	0	1,945	0.00%
2023/09/14	0	60.90	0	0.00	60.80	0	1,887	0.00%
2023/09/11	10	60.40	0.3	60.70	60.10	9.7	1,838	0.53%
2023/09/08	0	60.13	0	0.00	60.30	0	1,825	0.00%
2023/09/06	1	60.50	0	0.00	60.30	1	1,829	0.05%
2023/09/05	1	60.60	0	0.00	60.70	1	1,825	0.05%
2023/09/04	0	0.00	4	60.55	60.50	-4	1,834	-0.22%
2023/08/29	0.3	59.90	0	0.00	59.80	0.3	1,818	0.02%
2023/08/28	3	59.03	0	0.00	58.90	3	1,807	0.17%
2023/08/25	0	0.00	1	60.00	59.60	-1	1,814	-0.06%
2023/08/24	1	63.00	0	0.00	62.70	1	1,752	0.06%
2023/08/15	0	0.00	2	62.90	62.70	-2	1,658	-0.12%
2023/08/14	2	62.40	0	0.00	62.20	2	1,648	0.12%
2023/08/08	0	0.00	2	63.00	63.00	-2	1,550	-0.13%
2023/08/07	2	63.30	0	0.00	63.60	2	1,560	0.13%
2023/08/02	2	63.50	0	0.00	63.50	2	1,595	0.13%
2023/08/01	0	0.00	0.3	64.67	64.40	-0.3	1,622	-0.02%
2023/07/31	0	0.00	1	64.50	64.20	-1	1,630	-0.06%
2023/07/28	0	64.40	0	0.00	64.40	0	1,628	0.00%
2023/07/27	0	0.00	1	64.90	64.60	-1	1,625	-0.06%
2023/07/26	0.3	64.60	1	64.80	64.60	-0.7	1,614	-0.05%
2023/07/25	0	0.00	1.2	64.58	64.80	-1.2	1,620	-0.07%
2023/07/24	1	64.00	0	0.00	64.40	1	1,602	0.06%
2023/07/21	3	64.63	2	64.60	64.50	1	1,614	0.06%
2023/07/19	3	63.57	2	63.30	63.20	1	1,583	0.06%
2023/07/17	3	63.63	1	63.90	63.60	2	1,580	0.13%
2023/07/14	15	64.05	4	64.73	64.10	11	1,572	0.70%
2023/07/13	0	0.00	2	62.60	62.70	-2	1,466	-0.14%
2023/07/11	2	62.10	0	0.00	62.10	2	1,439	0.14%
2023/06/19	0	0.00	2	62.00	61.80	-2	1,462	-0.14%
2023/06/14	0	62.10	0	0.00	62.20	0	1,468	0.00%
2023/06/12	3	61.80	0	0.00	62.10	3	1,472	0.20%
2023/06/06	0	0.00	10	60.60	60.40	-10	1,503	-0.66%
2023/06/02	0	0.00	5	60.70	60.70	-5	1,527	-0.33%
2023/05/29	0	0.00	15	59.40	59.90	-15	1,508	-0.99%
2023/05/26	0	0.00	0.5	59.60	59.10	-0.5	1,516	-0.03%
2023/05/22	2	60.40	0	0.00	60.30	2	1,529	0.13%
2023/05/17	1	59.20	0	0.00	59.50	1	1,523	0.07%
2023/05/10	12.5	61.02	2	61.00	61.00	10.5	1,489	0.70%
2023/05/09	0	0.00	2	61.20	61.00	-2	1,482	-0.14%
2023/05/05	0	0.00	1	59.20	59.20	-1	1,444	-0.07%
2023/05/04	0	0.00	10	58.80	59.10	-10	1,467	-0.68%
2023/04/28	0	0.00	2	58.85	59.10	-2	1,515	-0.13%
2023/04/27	11	58.92	2	58.70	58.50	9	1,503	0.60%
2023/04/26	0	0.00	3	58.80	58.70	-3	1,497	-0.20%
2023/04/25	2	57.90	0	0.00	57.90	2	1,470	0.14%
2023/04/24	2	58.00	2	57.80	57.70	0	1,447	0.00%
2023/04/21	0	0.00	1	57.60	57.40	-1	1,444	-0.07%
2023/04/20	0	0.00	1	57.10	57.10	-1	1,419	-0.07%
2023/04/18	0	0.00	1	57.50	57.40	-1	1,420	-0.07%
2023/04/17	10	57.60	11	57.46	57.50	-1	1,427	-0.07%
2023/04/13	0	0.00	1	57.70	57.70	-1	1,407	-0.07%
2023/04/12	1	57.30	1	57.30	57.20	0	1,382	0.00%
2023/04/10	0	57.00	0	0.00	56.80	0	1,379	0.00%
2023/04/07	0.1	56.30	0	0.00	56.20	0.1	1,382	0.00%
2023/04/06	0	56.37	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	56.20	0	0.00	56.00	0	1,379	0.00%
2023/03/30	2	56.10	0	0.00	56.00	2	1,382	0.14%
2023/03/29	1	56.30	0	0.00	56.30	1	1,366	0.07%
2023/03/28	0	56.60	0	0.00	56.50	0	1,380	0.00%
2023/03/27	0	56.80	0	0.00	56.60	0	1,391	0.00%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/22	0	56.80	0	0.00	56.60	0	1,403	0.00%
2023/03/20	1	55.70	0	0.00	55.80	1	1,399	0.07%
2023/03/17	1	56.20	0	0.00	55.90	1	1,398	0.07%
2023/03/16	0	0.00	1	55.80	55.80	-1	1,397	-0.07%
2023/03/15	1	56.40	0	0.00	56.20	1	1,401	0.07%
2023/03/14	0	56.10	0	56.98	56.50	0	1,423	0.00%
2023/03/13	0	55.90	0	0.00	56.10	0	1,415	0.00%
2023/03/10	0	56.50	0	0.00	56.20	0	1,410	0.00%
2023/03/09	1	57.70	0	0.00	57.30	1	1,399	0.07%
2023/03/08	2	58.00	0	0.00	57.80	2	1,396	0.14%
2023/03/06	0	0.00	2.1	58.40	57.90	-2.1	1,381	-0.15%
2023/03/03	2	57.90	0	0.00	57.90	2	1,383	0.14%
2023/03/01	1	57.10	0	0.00	57.30	1	1,399	0.07%
2023/02/24	4	57.65	0	0.00	57.50	4	1,395	0.29%
2023/02/23	0	0.00	7	57.60	57.80	-7	1,381	-0.51%
2023/02/22	5	57.00	3	57.07	57.10	2	1,378	0.15%
2023/02/21	5	57.50	0	0.00	57.50	5	1,366	0.37%
2023/02/20	1	57.60	6	57.60	57.50	-5	1,372	-0.36%
2023/02/13	0	55.70	0	0.00	55.70	0	1,468	0.00%
2023/02/10	0	56.20	16	55.90	55.80	-16	1,478	-1.08%
2023/02/09	0	56.50	0	0.00	56.20	0	1,480	0.00%
2023/02/07	1	56.80	0	0.00	56.80	1	1,469	0.07%
2023/02/06	0	57.00	0	0.00	56.70	0	1,461	0.00%
2023/02/03	0	0.00	1	56.50	57.10	-1	1,449	-0.07%
2023/02/02	10	56.67	2	56.70	56.60	8	1,415	0.57%
2023/02/01	7	55.20	0	0.00	55.60	7	1,398	0.50%
2023/01/31	6	55.85	0	0.00	55.80	6	1,389	0.43%
2023/01/30	1	54.70	0	0.00	54.60	1	1,353	0.07%
2023/01/17	1	54.40	12	54.30	54.30	-11	1,349	-0.82%
2023/01/16	2	54.50	1	54.90	54.60	1	1,354	0.07%
2023/01/12	6	53.60	0	0.00	53.60	6	1,357	0.44%
2023/01/10	1	53.40	0	0.00	53.40	1	1,360	0.07%
2023/01/09	0	0.00	1	53.60	53.60	-1	1,371	-0.07%
2023/01/06	1	53.30	0	0.00	53.30	1	1,374	0.07%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2023/01/03	5	53.18	0	0.00	53.30	5	1,443	0.35%
2022/12/30	0	0.00	1	53.80	53.50	-1	1,444	-0.07%
2022/12/29	0	0.00	1	53.50	53.10	-1	1,443	-0.07%
2022/12/28	0	0.00	2	53.60	53.30	-2	1,437	-0.14%
2022/12/21	1	53.20	0	0.00	53.20	1	1,592	0.06%
2022/12/14	0	54.30	0	0.00	54.20	0	1,731	0.00%
2022/12/08	0	0.00	1	54.20	54.20	-1	1,780	-0.06%
2022/12/06	1	55.30	0	0.00	55.20	1	1,773	0.06%
2022/12/02	0	56.10	0	0.00	56.10	0	1,763	0.00%
2022/11/30	0	0.00	12	56.46	56.30	-12	1,778	-0.67%
2022/11/29	0	0.00	1	55.70	55.90	-1	1,762	-0.06%
2022/11/28	0	0.00	1	55.40	55.50	-1	1,765	-0.06%
2022/11/25	1	56.10	0	0.00	55.80	1	1,793	0.06%
2022/11/23	1	55.40	0	0.00	54.80	1	1,838	0.05%
2022/11/18	0	0.00	5	54.90	54.90	-5	1,951	-0.26%
2022/11/16	1	55.10	2	54.90	54.60	-1	2,077	-0.05%
2022/11/15	0	0.00	4	54.80	55.20	-4	2,095	-0.19%
2022/11/14	0	0.00	1	55.50	55.50	-1	2,094	-0.05%
2022/11/11	0	0.00	10	55.00	55.00	-10	2,102	-0.48%
2022/11/10	6	54.87	0.2	54.30	54.10	5.8	2,106	0.28%
2022/11/09	1	55.50	2.2	55.35	55.50	-1.2	2,106	-0.06%
2022/11/08	10	54.64	0	0.00	54.70	10	2,115	0.47%
2022/11/07	2	54.10	0	0.00	54.30	2	2,126	0.09%
2022/11/01	0.2	52.90	0	0.00	53.10	0.2	2,206	0.01%
2022/10/31	0	0.00	5	52.72	52.30	-5	2,220	-0.23%
2022/10/28	0	0.00	1	53.00	52.20	-1	2,252	-0.04%
2022/10/27	3	52.47	2	52.35	52.20	1	2,266	0.04%
2022/10/26	0	0.00	1	51.30	51.80	-1	2,284	-0.04%
2022/10/25	3	51.37	1	51.70	51.10	2	2,290	0.09%
2022/10/24	4	52.20	1	52.30	51.80	3	2,305	0.13%
2022/10/21	1	52.20	0	0.00	51.60	1	2,323	0.04%
2022/10/19	1	52.30	0	0.00	51.50	1	2,330	0.04%
2022/10/14	2	51.95	1.1	51.84	51.60	0.9	2,318	0.04%
2022/10/13	1	51.50	0	0.00	51.60	1	2,317	0.04%
2022/10/12	2	52.40	0	0.00	52.80	2	2,299	0.09%
2022/10/11	1	53.60	0	0.00	53.30	1	2,288	0.04%
2022/10/07	1	54.90	0	0.00	54.50	1	2,256	0.04%
2022/10/06	1	55.10	0	0.00	54.90	1	2,277	0.04%
2022/10/05	3	55.13	0	0.00	54.90	3	2,297	0.13%
2022/10/03	5	54.30	1	54.60	54.30	4	2,357	0.17%
2022/09/30	3	54.77	2	54.70	55.10	1	2,379	0.04%
2022/09/29	1	54.40	1	55.30	54.50	0	2,434	0.00%
2022/09/28	0	0.00	1	53.60	53.40	-1	2,398	-0.04%
2022/09/27	2	55.30	6	55.00	55.00	-4	2,384	-0.17%
2022/09/26	4.2	56.12	0	0.00	55.90	4.2	2,376	0.18%
2022/09/22	1	58.60	1	59.50	58.80	0	2,365	0.00%
2022/09/21	1	59.70	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/16	0	0.00	1	61.20	60.30	-1	2,426	-0.04%
2022/09/15	2	61.50	2	61.30	61.30	0	2,423	0.00%
2022/09/14	1	61.50	0	0.00	61.10	1	2,450	0.04%
2022/09/13	1	62.60	0	0.00	61.90	1	2,484	0.04%
2022/09/08	0	0.00	1	60.70	61.80	-1	2,611	-0.04%
2022/09/06	0	0.00	1	61.10	61.00	-1	2,591	-0.04%
2022/09/01	14	62.43	1	62.50	62.00	13	2,620	0.50%
2022/08/29	1	63.50	0	0.00	63.50	1	2,608	0.04%
2022/08/26	1	63.90	5	64.00	64.10	-4	2,603	-0.15%
2022/08/25	1	65.90	0	0.00	65.90	1	2,593	0.04%
2022/08/24	5	65.10	0	0.00	64.70	5	2,526	0.20%
2022/08/22	2	66.00	0	0.00	66.10	2	2,433	0.08%
2022/08/19	3	66.20	0	0.00	66.20	3	2,430	0.12%
2022/08/18	1	66.30	0	0.00	66.30	1	2,441	0.04%
2022/08/16	4	66.58	0	0.00	66.20	4	2,454	0.16%
2022/08/12	2	66.40	1	66.70	66.30	1	2,457	0.04%
2022/08/11	0	0.00	9	65.31	65.50	-9	2,472	-0.36%
2022/08/10	8	64.89	6	64.70	65.00	2	2,495	0.08%
2022/08/09	0	0.00	3	64.30	64.50	-3	2,529	-0.12%
2022/08/04	2	62.40	2	63.00	63.40	0	2,695	0.00%
2022/08/03	0	0.00	9	62.90	63.20	-9	2,800	-0.32%
2022/08/02	4	63.38	2	63.70	63.50	2	2,995	0.07%
2022/08/01	0	0.00	1	64.50	64.60	-1	3,145	-0.03%
2022/07/29	0	64.30	0	0.00	64.00	0	3,243	0.00%
2022/07/28	1	64.00	0	0.00	64.20	1	3,280	0.03%
2022/07/21	0	0.00	5	62.00	62.00	-5	3,623	-0.14%
2022/07/19	1	62.20	0	0.00	61.80	1	3,806	0.03%
2022/07/14	5	60.30	0	0.00	61.90	5	4,198	0.12%
2022/07/13	1	60.80	0	0.00	60.50	1	4,339	0.02%
2022/07/12	5	60.46	0	0.00	60.00	5	4,580	0.11%
2022/07/11	4	62.55	3	61.90	61.90	1	4,737	0.02%
2022/06/30	1	63.80	0	0.00	63.90	1	7,629	0.01%
2022/06/29	1	65.00	0	0.00	65.00	1	7,681	0.01%
2022/06/28	2	65.40	0	0.00	65.70	2	7,845	0.03%
2022/06/23	0	0.00	1	64.80	64.80	-1	8,987	-0.01%
2022/06/21	1	64.80	0	0.00	65.80	1	9,128	0.01%
2022/06/20	0.1	67.55	0	0.00	64.30	0.1	9,327	0.00%
2022/06/17	1	66.40	0	0.00	67.50	1	9,515	0.01%
2022/06/16	0	0.00	1	68.60	67.50	-1	9,506	-0.01%
2022/06/15	0	0.00	1	68.10	68.50	-1	9,674	-0.01%
2022/06/13	1	68.00	0	0.00	67.80	1	9,844	0.01%
2022/06/08	0	0.00	0	68.90	69.00	0	10,714	0.00%
2022/06/06	0	0.00	1	69.60	69.60	-1	10,846	-0.01%
2022/05/26	0	69.20	0	69.72	68.90	0	10,986	0.00%
2022/05/25	0	0.00	0	69.70	69.20	0	11,013	0.00%
2022/05/24	0	0.00	1	68.50	68.70	-1	11,020	-0.01%
2022/05/23	0	0.00	8	69.50	69.70	-8	10,970	-0.07%
2022/05/20	3	68.87	0	0.00	69.00	3	10,950	0.03%
2022/05/19	0	69.00	0	0.00	69.10	0	10,926	0.00%
2022/05/17	0	0.00	0	68.00	68.80	0	10,856	0.00%
2022/05/16	2	67.40	2	67.30	67.40	0	10,801	0.00%
2022/05/13	3	67.93	3	67.33	67.60	0	10,748	0.00%
2022/05/12	2	68.20	2	69.45	68.20	0	10,663	0.00%
2022/05/11	2	71.00	4	69.93	71.10	-2	10,578	-0.02%
2022/05/10	5	68.66	1	68.60	69.70	4	10,448	0.04%
2022/05/09	5.1	74.68	3	74.23	71.60	2.1	10,226	0.02%
2022/05/06	3	77.10	4	76.95	77.10	-1	10,051	-0.01%
2022/05/05	2	76.80	3	76.50	76.80	-1	9,958	-0.01%
2022/05/04	4	75.65	7	75.81	75.90	-3	9,932	-0.03%
2022/05/03	3	74.30	6	74.13	74.30	-3	9,954	-0.03%
2022/04/29	4.2	75.75	1	75.40	74.90	3.2	9,976	0.03%
2022/04/28	6	75.83	9	75.96	75.80	-3	9,974	-0.03%
2022/04/27	3	73.23	2	72.80	72.70	1	9,845	0.01%
2022/04/26	5	73.30	6	73.50	73.60	-1	9,796	-0.01%
2022/04/25	3	73.47	5	73.62	73.00	-2	9,748	-0.02%
2022/04/22	17	75.50	8	76.04	75.40	9	9,653	0.09%
2022/04/21	4	77.75	1	77.80	77.60	3	9,609	0.03%
2022/04/20	2	79.60	17	79.79	79.70	-15	9,547	-0.16%
2022/04/19	7	78.17	8.1	78.14	78.40	-1.1	9,594	-0.01%
2022/04/18	30.1	79.24	14	79.25	78.60	16.1	9,552	0.17%
2022/04/15	12	79.34	56	79.88	78.40	-44	9,397	-0.47%
2022/04/14	5	79.14	5	78.78	78.60	0	9,244	0.00%
2022/04/13	45	78.65	51.1	79.05	78.80	-6.1	9,109	-0.07%
2022/04/12	34	78.27	8	78.99	79.20	26	8,838	0.29%
2022/04/11	32	83.40	55.1	83.43	82.80	-23.1	8,298	-0.28%
2022/04/08	44.1	79.04	61.1	79.47	80.00	-17	7,229	-0.23%
2022/04/07	7	77.46	16	77.41	75.10	-9	6,642	-0.14%
2022/04/06	11	76.79	18	76.53	77.10	-7	6,431	-0.11%
2022/04/01	4	74.08	1	73.70	73.70	3	6,169	0.05%
2022/03/31	12	74.22	5	74.88	73.30	7	6,084	0.12%
2022/03/30	34.1	75.70	4	75.65	74.90	30.1	5,916	0.51%
2022/03/29	22.2	78.35	34	78.49	79.10	-11.9	5,462	-0.22%
2022/03/28	4	75.23	1	75.90	75.90	3	4,853	0.06%
2022/03/25	3	73.60	0	0.00	74.50	3	4,697	0.06%
2022/03/24	4	75.30	2	74.35	74.20	2	4,677	0.04%
2022/03/23	18	73.96	3	73.57	73.80	15	4,646	0.32%
2022/03/22	11	75.29	36	75.48	76.80	-25	4,421	-0.57%
2022/03/21	8	72.70	11	72.32	72.60	-3	4,172	-0.07%
2022/03/18	18	72.54	11	71.53	70.40	7	4,123	0.17%
2022/03/17	0	0.00	2	72.65	72.90	-2	3,977	-0.05%
2022/03/16	14	73.70	5	74.04	72.50	9	3,915	0.23%
2022/03/15	18	75.23	11	74.78	73.40	7	3,776	0.19%
2022/03/14	42	76.41	10	76.40	76.60	32	3,428	0.93%
2022/03/11	10	71.40	0	0.00	71.70	10	2,950	0.34%
2022/03/10	2	71.70	1	71.60	71.70	1	2,910	0.03%
2022/03/09	1	70.90	2	71.45	70.90	-1	2,864	-0.03%
2022/03/08	0	68.68	1	68.90	68.90	-1	2,726	-0.04%
2022/03/07	0	0.00	2	70.30	70.20	-2	2,684	-0.07%
2022/03/04	0	70.00	3	70.00	69.90	-3	2,655	-0.11%
2022/03/03	1	70.40	2	70.75	70.60	-1	2,686	-0.04%
2022/03/02	5	70.64	1	70.60	70.80	4	2,732	0.15%
2022/03/01	0	69.80	15	69.87	69.70	-15	2,684	-0.56%
2022/02/25	1	68.80	0	0.00	68.40	1	2,704	0.04%
2022/02/24	2	67.35	0	0.00	67.00	2	2,706	0.07%
2022/02/18	0	0.00	2	68.60	68.60	-2	2,803	-0.07%
2022/02/11	1	68.60	2	68.60	68.60	-1	3,131	-0.03%
2022/02/10	1	68.80	2	68.70	68.00	-1	3,252	-0.03%
2022/01/26	1	66.60	0	0.00	66.80	1	3,574	0.03%
2022/01/25	4	65.50	0	0.00	65.00	4	3,579	0.11%
2022/01/24	2	66.45	16	66.49	66.40	-14	3,535	-0.40%
2022/01/21	2	67.40	0	67.80	67.30	2	3,535	0.06%
2022/01/19	6	68.90	10	68.80	68.60	-4	3,488	-0.11%
2022/01/14	2	70.05	3	70.10	69.60	-1	3,578	-0.03%
2022/01/13	1	71.30	6	71.30	71.60	-5	3,646	-0.14%
2022/01/12	19	73.00	3	72.80	72.80	16	3,631	0.44%
2022/01/11	1	72.70	4	72.35	72.00	-3	3,572	-0.08%
2022/01/10	4	71.53	8	71.34	71.30	-4	3,506	-0.11%
2022/01/07	1	70.10	10.2	70.35	70.00	-9.2	3,491	-0.26%
2022/01/06	0.1	68.80	0	0.00	69.70	0.1	3,672	0.00%
2022/01/05	0.2	69.00	0	0.00	69.30	0.2	3,765	0.01%
2022/01/04	5	68.80	1	69.20	68.90	4	3,844	0.10%
2022/01/03	1	69.40	0	0.00	69.40	1	3,958	0.03%
2021/12/30	1	70.30	2	70.20	70.00	-1	4,129	-0.02%
2021/12/29	1	69.40	0	0.00	69.80	1	4,301	0.02%
2021/12/27	0	0.00	0.1	69.30	68.90	-0.1	4,789	0.00%
2021/12/20	1.1	70.57	2	70.00	69.30	-1	5,501	-0.02%
2021/12/17	4	70.73	49	70.77	70.50	-45	5,483	-0.82%
2021/12/16	0	0.00	1	69.30	69.30	-1	5,428	-0.02%
2021/12/14	1	69.10	10	69.10	69.10	-9	5,456	-0.16%
2021/12/13	0	0.00	1	70.00	69.00	-1	5,456	-0.02%
2021/12/08	10	69.20	10	69.20	69.10	0	5,529	0.00%
2021/12/07	0	68.20	0.2	68.80	68.50	-0.2	5,507	0.00%
2021/12/06	0	68.30	0	0.00	68.50	0	5,499	0.00%
2021/12/03	1	68.20	0	0.00	68.60	1	5,510	0.02%
2021/12/02	0.1	68.00	0	0.00	67.80	0.1	5,502	0.00%
2021/11/30	2	68.60	0	0.00	68.30	2	5,490	0.04%
2021/11/29	10	69.20	1.2	69.65	68.50	8.8	5,463	0.16%
2021/11/26	2.2	70.56	5	70.50	70.50	-2.8	5,419	-0.05%
2021/11/25	10	70.20	1	70.50	70.30	9	5,385	0.17%
2021/11/24	1	69.90	42	70.02	70.60	-41	5,409	-0.76%
2021/11/23	1	69.90	0	0.00	69.40	1	5,391	0.02%
2021/11/17	21	67.80	3	68.00	67.80	18	5,281	0.34%
2021/11/16	27.1	68.66	1.1	68.97	68.70	26	5,266	0.49%
2021/11/15	2.1	69.61	1	70.70	69.50	1.1	5,197	0.02%
2021/11/12	2	70.80	2	71.60	70.80	0	5,153	0.00%
2021/11/11	3	70.83	6	70.95	71.40	-3	5,135	-0.06%
2021/11/10	1	71.90	4	71.38	71.70	-3	5,072	-0.06%
2021/11/09	3	71.50	12	71.48	71.80	-9	4,991	-0.18%
2021/11/08	23	70.13	32	70.84	69.80	-9	4,863	-0.19%
2021/11/05	1	67.21	3	67.33	68.50	-2	4,598	-0.04%
2021/11/04	0	0.00	0	67.50	67.40	0	4,570	0.00%
2021/11/02	2	67.20	0	0.00	67.40	2	4,539	0.04%
2021/11/01	0	68.40	0	0.00	68.40	0	4,503	0.00%
2021/10/29	5	68.32	1.2	67.82	67.90	3.8	4,477	0.09%
2021/10/28	0	0.00	4	69.00	69.10	-4	4,426	-0.09%
2021/10/27	0.2	69.63	2	68.80	68.80	-1.8	4,402	-0.04%
2021/10/26	0	0.00	1.1	69.89	70.20	-1.1	4,387	-0.03%
2021/10/25	2	70.25	4	69.98	70.20	-2	4,358	-0.05%
2021/10/22	6	69.93	9	69.61	69.30	-3	4,326	-0.07%
2021/10/21	24	69.96	62	70.04	70.40	-38	4,270	-0.89%
2021/10/20	11	68.75	0	0.00	69.20	11	4,160	0.26%
2021/10/19	28.1	69.45	4	70.00	70.00	24.1	4,147	0.58%
2021/10/18	0	0.00	1	67.90	67.70	-1	4,096	-0.02%
2021/10/15	5	66.98	2	66.70	67.50	3	4,087	0.07%
2021/10/14	5	68.48	52	67.42	67.00	-47	4,003	-1.17%
2021/10/13	0	0.00	4	70.20	70.30	-4	3,799	-0.11%
2021/10/12	12	69.95	1	69.70	69.60	11	3,709	0.30%
2021/10/08	4	69.55	2	70.19	69.90	2	3,641	0.05%
2021/10/07	14	71.16	18	70.51	70.00	-4	3,511	-0.11%
2021/10/06	37	70.72	55	70.71	71.00	-18	3,343	-0.54%
2021/10/05	13	69.72	33	69.49	70.00	-20	3,151	-0.63%
2021/10/04	108	68.69	117.5	69.03	69.50	-9.5	3,000	-0.32%	大買/大賣/
2021/10/01	18	66.47	15	65.73	65.60	3	2,686	0.11%
2021/09/30	15	66.70	12	66.97	67.80	3	2,544	0.12%
2021/09/29	9	65.39	20	64.54	65.10	-11	2,332	-0.47%
2021/09/28	8	62.71	10.5	62.66	63.10	-2.5	2,081	-0.12%
2021/09/27	5	61.76	3	61.27	61.70	2	1,995	0.10%
2021/09/24	2	61.20	0	0.00	60.60	2	1,964	0.10%
2021/09/23	5	59.64	7	60.00	61.00	-2	1,946	-0.10%
2021/09/22	2	58.30	0	0.00	58.80	2	1,903	0.11%
2021/09/17	1	59.00	1	58.80	58.90	0	1,881	0.00%
2021/09/16	3	59.03	4	58.68	58.90	-1	1,873	-0.05%
2021/09/15	9	58.81	9	58.91	58.90	0	1,874	0.00%
2021/09/14	4	57.58	0	0.00	57.80	4	1,830	0.22%
2021/09/13	3	57.10	3	56.90	57.30	0	1,816	0.00%
2021/09/10	13	55.88	1	56.00	56.10	12	1,816	0.66%
2021/09/09	20	55.40	0	0.00	55.50	20	1,848	1.08%
2021/09/08	28	55.82	0	0.00	55.80	28	1,890	1.48%
2021/09/06	0	0.00	2	56.40	56.10	-2	1,914	-0.10%
2021/09/03	3	56.30	0	0.00	56.30	3	1,909	0.16%
2021/09/02	1	56.10	0	0.00	56.00	1	1,907	0.05%
2021/09/01	1	56.60	1	56.50	56.40	0	1,905	0.00%
2021/08/30	7	55.83	0	0.00	55.60	7	1,898	0.37%
2021/08/27	1	57.80	15	57.80	57.80	-14	1,857	-0.75%
2021/08/25	9	57.57	0	0.00	57.80	9	1,861	0.48%
2021/08/24	10	57.22	0	0.00	57.40	10	1,871	0.53%
2021/08/23	1	57.30	0	0.00	57.40	1	1,894	0.05%
2021/08/20	0	56.80	6	56.50	56.50	-6	1,904	-0.31%
2021/08/19	2	57.25	1	56.90	57.10	1	1,894	0.05%
2021/08/18	5	57.50	0	0.00	58.00	5	1,883	0.27%
2021/08/17	0	0.00	4	57.48	57.40	-4	1,872	-0.21%
2021/08/16	0	0.00	6	57.88	57.30	-6	1,870	-0.32%
2021/08/09	1	58.80	0	0.00	58.70	1	2,061	0.05%
2021/08/06	0	0.00	2	59.40	59.40	-2	2,102	-0.10%
2021/08/04	0	0.00	2	60.40	60.10	-2	2,425	-0.08%
2021/08/03	0	0.00	2	60.15	60.10	-2	2,543	-0.08%
2021/08/02	0	0.00	3	59.83	60.20	-3	2,655	-0.11%
2021/07/30	0	0.00	2	59.80	59.80	-2	2,709	-0.07%
2021/07/29	0	0.00	1.2	59.33	59.60	-1.2	2,731	-0.04%
2021/07/28	2	58.35	2	58.75	58.70	0	2,801	0.00%
2021/07/27	0	0.00	2	59.30	59.10	-2	2,924	-0.07%
2021/07/26	0.2	60.30	0	0.00	59.60	0.2	2,972	0.01%
2021/07/23	0	0.00	1	61.20	60.20	-1	3,034	-0.03%
2021/07/22	1	60.80	46	60.65	61.30	-45	3,090	-1.46%
2021/07/21	4	60.03	5	59.62	60.00	-1	3,133	-0.03%
2021/07/20	1	59.00	0	0.00	59.10	1	3,150	0.03%
2021/07/19	2	59.90	2	59.85	59.70	0	3,243	0.00%
2021/07/16	30	59.35	0	0.00	59.50	30	3,429	0.87%
2021/07/15	0	0.00	1	58.50	58.90	-1	3,568	-0.03%
2021/07/12	0	0.00	1	58.50	58.20	-1	4,015	-0.02%
2021/07/09	3	57.83	0	0.00	57.80	3	4,037	0.07%
2021/07/08	0	0.00	1	58.90	58.90	-1	4,075	-0.02%
2021/07/02	2	58.70	0	0.00	58.60	2	4,387	0.05%
2021/07/01	0	0.00	2	59.30	58.50	-2	4,447	-0.04%
2021/06/30	0	0.00	1	58.80	58.90	-1	4,529	-0.02%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/24	0	0.00	1	58.30	58.60	-1	4,652	-0.02%
2021/06/23	0	0.00	2	57.50	58.30	-2	4,656	-0.04%
2021/06/21	0	0.00	1	57.10	57.10	-1	4,640	-0.02%
2021/06/18	6	57.33	0	0.00	57.10	6	4,667	0.13%
2021/06/11	1	56.70	0	0.00	56.90	1	4,778	0.02%
2021/06/10	5	56.60	1	56.60	57.00	4	4,796	0.08%
2021/06/08	0	0.00	1	56.50	56.50	-1	4,829	-0.02%
2021/06/03	1	57.10	0	0.00	57.30	1	4,867	0.02%
2021/05/31	3	55.57	0	0.00	55.40	3	4,888	0.06%
2021/05/28	5	55.80	1	56.00	55.70	4	4,947	0.08%
2021/05/27	11	55.80	0	0.00	55.60	11	4,940	0.22%
2021/05/20	0	0.00	1	56.00	55.00	-1	5,112	-0.02%
2021/05/18	0	0.00	1	55.40	55.60	-1	5,113	-0.02%
2021/05/17	2	54.95	0	0.00	54.00	2	5,107	0.04%
2021/05/14	1	55.80	14	56.00	56.20	-13	5,020	-0.26%
2021/05/13	2	57.05	15	57.20	56.20	-13	4,975	-0.26%
2021/05/12	39	55.02	6	55.38	56.50	33	4,852	0.68%
2021/05/11	19	60.37	2	60.35	60.00	17	4,677	0.36%
2021/05/10	7	61.10	6	61.87	62.30	1	4,576	0.02%
2021/05/07	5	59.98	0	0.00	60.30	5	4,485	0.11%
2021/05/06	0	0.00	5	58.78	59.00	-5	4,454	-0.11%
2021/05/05	0	0.00	7	57.86	57.80	-7	4,413	-0.16%
2021/05/04	7	57.59	0	0.00	57.20	7	4,368	0.16%
2021/05/03	0	0.00	8	60.73	60.40	-8	4,225	-0.19%
2021/04/29	0	60.70	2	61.00	61.00	-2	4,182	-0.05%
2021/04/28	2	62.35	1	61.20	61.50	1	4,113	0.02%
2021/04/27	1	60.90	0	0.00	61.50	1	4,060	0.02%
2021/04/26	1	60.20	3	59.90	60.50	-2	3,962	-0.05%
2021/04/23	0	0.00	6	60.03	60.00	-6	3,940	-0.15%
2021/04/22	3	60.93	20	59.90	59.90	-17	3,918	-0.43%
2021/04/21	3	60.33	10	61.15	61.20	-7	3,753	-0.19%
2021/04/20	5	60.08	24.6	59.85	60.30	-19.6	3,719	-0.53%
2021/04/19	5	59.96	37	61.12	61.30	-32	3,555	-0.90%
2021/04/16	1	58.50	1	58.30	58.50	0	3,374	0.00%
2021/04/15	0	0.00	2	57.70	58.10	-2	3,345	-0.06%
2021/04/14	1	56.90	5	57.60	57.70	-4	3,316	-0.12%
2021/04/13	1	57.80	7	58.03	58.00	-6	3,276	-0.18%
2021/04/12	1	58.00	1	58.00	58.30	0	3,211	0.00%
2021/04/09	2	58.30	3	58.37	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	20.6	58.28	58.20	-20.6	3,163	-0.65%
2021/04/07	1	56.80	0	0.00	57.00	1	3,083	0.03%
2021/04/06	2	56.90	0.1	56.80	56.80	1.9	3,022	0.06%
2021/04/01	2	56.45	0	0.00	56.20	2	2,974	0.07%
2021/03/31	2	56.15	1	56.10	56.50	1	2,953	0.03%
2021/03/30	7.1	55.83	5	55.98	56.30	2.1	2,908	0.07%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/24	0.6	54.10	3	54.00	54.00	-2.4	2,883	-0.08%
2021/03/23	3	53.97	3	53.83	53.80	0	2,889	0.00%
2021/03/22	0	0.00	6	54.35	54.90	-6	2,863	-0.21%
2021/03/19	2	54.90	1	54.90	54.60	1	2,855	0.04%
2021/03/18	10	55.04	8.5	54.99	55.60	1.5	2,799	0.05%
2021/03/17	0	0.00	2	54.05	54.00	-2	2,722	-0.07%
2021/03/16	2	54.25	3	54.07	53.90	-1	2,746	-0.04%
2021/03/12	2	53.70	1	53.50	53.90	1	2,972	0.03%
2021/03/11	1	53.50	0	0.00	53.80	1	3,022	0.03%
2021/03/10	0	53.50	1	53.20	53.40	-1	3,048	-0.03%
2021/03/08	6	53.68	5	53.60	53.20	1	3,029	0.03%
2021/03/04	1	53.10	0	0.00	53.10	1	3,029	0.03%
2021/03/03	3	53.83	0	0.00	53.30	3	3,050	0.10%
2021/03/02	5	53.50	0	0.00	53.10	5	2,955	0.17%
2021/02/26	0	0.00	10	52.98	53.40	-10	2,948	-0.34%
2021/02/24	0	0.00	5	53.04	53.30	-5	2,916	-0.17%
2021/02/23	0	0.00	4	53.60	53.80	-4	2,906	-0.14%
2021/02/22	0	53.30	0	0.00	53.10	0	2,828	0.00%
2021/02/17	0	0.00	10	52.30	52.50	-10	2,791	-0.36%
2021/02/05	0.1	51.50	1	51.30	51.20	-0.9	2,747	-0.03%
2021/02/02	0.1	51.00	3	51.13	51.30	-2.9	2,823	-0.10%
2021/02/01	0	0.00	1	50.10	50.50	-1	2,835	-0.04%
2021/01/28	2	50.20	0	0.00	50.30	2	2,808	0.07%
2021/01/27	0	0.00	1	50.60	50.90	-1	2,779	-0.04%
2021/01/26	2	50.65	0	0.00	50.50	2	2,783	0.07%
2021/01/25	1	51.10	0	0.00	51.20	1	2,765	0.04%
2021/01/22	1	51.10	0	0.00	51.10	1	2,803	0.04%
2021/01/20	2	51.60	0	0.00	51.50	2	2,763	0.07%
2021/01/19	0.1	52.50	0	0.00	52.60	0.1	2,714	0.00%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/15	2.2	52.50	0	0.00	52.70	2.2	2,722	0.08%
2021/01/13	1	52.50	0	53.30	53.00	1	2,679	0.04%
2021/01/12	1.2	53.43	2	53.70	53.40	-0.8	2,578	-0.03%
2021/01/11	0	0.00	1	54.30	54.50	-1	2,555	-0.04%
2021/01/08	0	0.00	1	54.50	54.50	-1	2,540	-0.04%
2021/01/06	0	0.00	4	53.60	53.80	-4	2,517	-0.16%
2021/01/05	0	0.00	1	54.60	54.40	-1	2,491	-0.04%
2021/01/04	1	54.40	1	53.70	54.70	0	2,502	0.00%
2020/12/31	1	54.50	0	0.00	54.20	1	2,470	0.04%
2020/12/30	0	0.00	26	54.00	54.90	-26	2,441	-1.06%
2020/12/28	1	53.00	1	53.80	53.80	0	2,416	0.00%
2020/12/23	1	53.20	0	0.00	52.90	1	2,395	0.04%
2020/12/22	0	0.00	5	53.50	53.00	-5	2,424	-0.21%
2020/12/21	0	0.00	1	52.60	53.70	-1	2,499	-0.04%
2020/12/18	0	0.00	4	52.75	52.50	-4	2,484	-0.16%
2020/12/17	0	0.00	2	52.40	52.60	-2	2,512	-0.08%
2020/12/15	0	0.00	1	52.90	52.50	-1	2,507	-0.04%
2020/12/14	0	0.00	4	52.68	52.90	-4	2,506	-0.16%
2020/12/11	0	0.00	8	52.64	52.40	-8	2,508	-0.32%
2020/12/10	1	52.70	6	52.80	52.70	-5	2,501	-0.20%
2020/12/09	6	53.02	21	53.58	53.00	-15	2,478	-0.61%
2020/12/08	27	54.53	24	54.69	53.80	3	2,414	0.12%
2020/12/07	2	53.25	2	53.10	53.30	0	2,252	0.00%
2020/12/04	3	52.93	1	53.00	53.10	2	2,218	0.09%
2020/12/03	1	52.90	10	52.90	52.80	-9	2,189	-0.41%
2020/12/02	0	0.00	5	53.34	53.10	-5	2,202	-0.23%
2020/12/01	3	53.27	0	0.00	53.10	3	2,258	0.13%
2020/11/30	7	53.91	1	54.10	54.10	6	2,291	0.26%
2020/11/27	0	0.00	16	53.46	53.90	-16	2,327	-0.69%
2020/11/26	0	0.00	1	52.80	53.00	-1	2,383	-0.04%
2020/11/25	0	0.00	3	52.97	52.70	-3	2,401	-0.12%
2020/11/24	1	53.00	1	52.80	52.80	0	2,502	0.00%
2020/11/23	2	52.50	4	53.20	53.30	-2	2,537	-0.08%
2020/11/20	1	52.60	1	52.80	52.50	0	2,558	0.00%
2020/11/19	0	0.00	2	53.15	53.00	-2	2,581	-0.08%
2020/11/18	0	0.00	2	53.60	53.60	-2	2,586	-0.08%
2020/11/17	0	0.00	1	53.80	53.60	-1	2,620	-0.04%
2020/11/16	3	53.77	5	53.92	53.70	-2	2,731	-0.07%
2020/11/13	0	0.00	4	53.30	53.10	-4	2,763	-0.14%
2020/11/12	0	0.00	19	53.27	53.30	-19	2,830	-0.67%
2020/11/11	5	52.50	6	53.00	53.30	-1	2,939	-0.03%
2020/11/04	0	0.00	17	50.70	50.90	-17	2,917	-0.58%
2020/11/03	0	0.00	1	51.00	50.80	-1	2,951	-0.03%
2020/11/02	1	50.80	0	0.00	50.80	1	2,997	0.03%
2020/10/29	5	50.00	0	0.00	50.30	5	3,022	0.17%
2020/10/27	3	50.70	0	0.00	50.70	3	3,056	0.10%
2020/10/26	11	51.43	0	0.00	51.50	11	3,059	0.36%
2020/10/22	2	50.30	0	0.00	50.00	2	3,143	0.06%
2020/10/21	8	50.55	0	0.00	50.20	8	3,147	0.25%
2020/10/20	3	50.23	1	50.20	50.60	2	3,179	0.06%
2020/10/15	2	49.93	0	0.00	49.95	2	3,249	0.06%
2020/10/13	6	49.82	0	0.00	50.10	6	3,405	0.18%
2020/10/12	5	50.00	0	0.00	50.50	5	3,437	0.15%
2020/10/06	3	51.00	1	50.90	50.90	2	3,790	0.05%
2020/09/30	0	0.00	1	50.70	50.70	-1	4,149	-0.02%
2020/09/29	1	50.30	0	0.00	50.20	1	4,373	0.02%
2020/09/28	0	0.00	2	49.68	50.40	-2	4,520	-0.04%
2020/09/25	1	49.50	0	0.00	49.45	1	4,738	0.02%
2020/09/24	27	49.58	9	49.95	49.20	18	4,794	0.38%
2020/09/23	6	50.97	1	50.90	50.60	5	4,812	0.10%
2020/09/22	2	51.80	0	0.00	51.30	2	4,814	0.04%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/17	0	0.00	10	52.40	52.20	-10	4,782	-0.21%
2020/09/16	0	0.00	7	52.10	51.90	-7	4,820	-0.15%
2020/09/15	1	52.00	7	52.33	52.00	-6	4,835	-0.12%
2020/09/14	8	52.11	7	51.40	52.70	1	4,844	0.02%
2020/09/11	6	51.77	0	0.00	51.20	6	4,845	0.12%
2020/09/09	8	51.98	0	0.00	52.00	8	4,870	0.16%
2020/09/08	0	0.00	1.6	52.65	52.50	-1.6	4,866	-0.03%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	5	52.12	1	52.50	53.10	4	4,921	0.08%
2020/09/03	2	52.60	0	0.00	52.60	2	4,879	0.04%
2020/09/02	1	52.80	18	52.66	52.60	-17	4,846	-0.35%
2020/09/01	6	53.08	4	53.20	53.40	2	4,870	0.04%
2020/08/31	1	54.40	0	0.00	54.30	1	4,806	0.02%
2020/08/28	6	54.63	0	0.00	54.30	6	4,808	0.12%
2020/08/27	0	0.00	1	56.90	56.90	-1	4,731	-0.02%
2020/08/26	1	57.00	0	0.00	57.20	1	4,700	0.02%
2020/08/25	0	0.00	3	57.60	57.30	-3	4,671	-0.06%
2020/08/24	6	57.05	1	56.80	56.90	5	4,652	0.11%
2020/08/21	1	56.70	0	0.00	57.20	1	4,662	0.02%
2020/08/20	11.2	57.14	5	56.40	56.70	6.2	4,635	0.13%
2020/08/19	12	59.13	7	59.26	58.80	5	4,520	0.11%
2020/08/18	3	58.40	2	59.00	59.30	1	4,470	0.02%
2020/08/17	6	58.77	8	59.04	59.10	-2	4,413	-0.05%
2020/08/14	1	57.00	1	57.40	57.50	0	4,305	0.00%
2020/08/13	3	56.93	0	0.00	57.00	3	4,292	0.07%
2020/08/11	3	56.93	1	56.90	57.00	2	4,330	0.05%
2020/08/10	2	57.20	0	0.00	57.00	2	4,361	0.05%
2020/08/07	0	0.00	1	57.10	57.10	-1	4,445	-0.02%
2020/08/06	7	57.29	0	0.00	57.00	7	4,506	0.16%
2020/08/05	5	56.98	3	56.17	57.30	2	4,520	0.04%
2020/08/04	2	55.55	1	55.80	55.60	1	4,518	0.02%
2020/08/03	2	55.20	1	55.60	55.40	1	4,543	0.02%
2020/07/31	1	55.80	6	55.97	55.80	-5	4,529	-0.11%
2020/07/30	0	0.00	2	56.00	55.90	-2	4,519	-0.04%
2020/07/29	1	55.40	1	55.30	55.40	0	4,515	0.00%
2020/07/28	10	55.13	1	55.20	54.80	9	4,489	0.20%
2020/07/27	9	56.33	0	0.00	55.60	9	4,424	0.20%
2020/07/24	2	56.90	1	56.90	56.80	1	4,385	0.02%
2020/07/23	2	57.00	0	0.00	57.10	2	4,345	0.05%
2020/07/22	2	57.30	3	57.50	57.30	-1	4,346	-0.02%
2020/07/21	0	0.00	1	57.60	57.20	-1	4,299	-0.02%
2020/07/20	45	56.90	2	56.80	56.80	43	4,258	1.01%
2020/07/17	6	57.30	5	57.42	57.40	1	4,168	0.02%
2020/07/16	0	0.00	10	58.70	58.30	-10	4,158	-0.24%
2020/07/15	1	58.20	11	58.00	58.00	-10	4,124	-0.24%
2020/07/14	12	58.58	26	58.56	58.30	-14	4,071	-0.34%
2020/07/13	1	58.10	5	58.10	58.90	-4	3,997	-0.10%
2020/07/10	2	56.35	13	57.03	56.80	-11	3,857	-0.29%
2020/07/09	15	58.15	5	58.22	57.10	10	3,763	0.27%
2020/07/08	3	56.93	12	56.88	57.20	-9	3,536	-0.25%
2020/07/07	13	55.27	2	55.40	54.50	11	3,403	0.32%
2020/07/06	16	55.21	13	54.82	55.20	3	3,305	0.09%
2020/07/03	11	52.62	0	0.00	52.50	11	3,129	0.35%
2020/07/02	1	51.50	42	51.30	51.80	-41	3,062	-1.34%
2020/07/01	0	0.00	4	50.25	50.20	-4	2,984	-0.13%
2020/06/30	0	0.00	2	50.15	49.75	-2	2,979	-0.07%
2020/06/29	2	49.65	0	0.00	49.70	2	2,983	0.07%
2020/06/24	0	0.00	1	50.20	50.10	-1	2,992	-0.03%
2020/06/23	1	50.30	11	50.35	50.00	-10	3,039	-0.33%
2020/06/22	0	0.00	1	49.50	49.85	-1	3,016	-0.03%
2020/06/19	2	50.10	0	0.00	49.55	2	3,062	0.07%
2020/06/18	1	50.30	4	50.20	50.40	-3	3,067	-0.10%
2020/06/17	1	50.10	4	49.99	50.20	-3	3,101	-0.10%
2020/06/16	0	0.00	39	49.47	50.00	-39	3,138	-1.24%
2020/06/15	1	49.10	2	48.95	48.55	-1	3,252	-0.03%
2020/06/12	9	48.34	0	0.00	48.55	9	3,306	0.27%
2020/06/11	14	50.09	40	50.00	48.95	-26	3,345	-0.78%
2020/06/10	0	0.00	4	50.65	50.40	-4	3,352	-0.12%
2020/06/08	7	50.11	20	50.39	50.30	-13	3,654	-0.36%
2020/06/05	2	49.48	1	49.40	49.70	1	3,576	0.03%
2020/06/04	1	49.45	2	49.35	49.45	-1	3,574	-0.03%
2020/06/03	2	49.38	1	49.45	49.40	1	3,585	0.03%
2020/06/02	1	49.45	10	49.45	49.45	-9	3,587	-0.25%
2020/06/01	0	0.00	15	49.17	49.20	-15	3,600	-0.42%
2020/05/28	6	49.20	0	0.00	49.00	6	3,637	0.16%
2020/05/27	1	49.25	0	0.00	49.25	1	3,654	0.03%
2020/05/26	0	0.00	2	49.23	49.10	-2	3,673	-0.05%
2020/05/22	1	49.00	1	49.15	48.90	0	3,708	0.00%
2020/05/20	0	0.00	1	48.90	48.85	-1	3,700	-0.03%
2020/05/19	0	0.00	7	49.01	49.00	-7	3,690	-0.19%
2020/05/18	0	0.00	6	49.08	49.00	-6	3,669	-0.16%
2020/05/15	12	49.13	4	49.45	48.95	8	3,666	0.22%
2020/05/14	2	49.30	4	49.15	49.05	-2	3,624	-0.06%
2020/05/13	3	48.13	17	48.77	49.25	-14	3,515	-0.40%
2020/05/12	4	47.93	0	0.00	48.10	4	3,424	0.12%
2020/05/11	1	47.95	3	47.80	47.80	-2	3,369	-0.06%
2020/05/08	0	0.00	3	46.98	47.05	-3	3,323	-0.09%
2020/05/07	5	46.40	0	0.00	46.40	5	3,285	0.15%
2020/05/06	7	46.40	1	46.60	46.30	6	3,300	0.18%
2020/05/04	7	45.53	1	45.80	45.60	6	3,289	0.18%
2020/04/30	3	46.12	1	46.30	46.10	2	3,278	0.06%
2020/04/29	2	45.95	2	45.75	45.85	0	3,302	0.00%
2020/04/28	0	0.00	4	45.51	45.50	-4	3,315	-0.12%
2020/04/27	2	45.35	3	45.48	45.45	-1	3,417	-0.03%
2020/04/23	2	44.40	0	0.00	44.45	2	3,410	0.06%
2020/04/22	0	0.00	1	43.80	44.25	-1	3,401	-0.03%
2020/04/21	3	44.82	5	44.70	44.55	-2	3,400	-0.06%
2020/04/20	1	45.20	3	45.28	45.25	-2	3,360	-0.06%
2020/04/17	3	45.43	2	45.15	45.15	1	3,343	0.03%
2020/04/16	7	45.11	3	45.02	45.20	4	3,296	0.12%
2020/04/15	0	0.00	6	45.22	45.40	-6	3,284	-0.18%
2020/04/14	2	44.65	1	44.50	44.65	1	3,259	0.03%
2020/04/13	1	43.80	1	44.00	43.90	0	3,233	0.00%
2020/04/10	2	43.40	1	43.90	43.80	1	3,225	0.03%
2020/04/09	46	42.76	14	43.20	42.95	32	3,167	1.01%
2020/04/08	2	43.00	9	42.94	42.90	-7	3,144	-0.22%
2020/04/07	2	42.08	0	0.00	42.10	2	3,154	0.06%
2020/04/06	1	41.20	0	0.00	41.70	1	3,236	0.03%
2020/04/01	1	41.65	0	0.00	41.60	1	3,280	0.03%
2020/03/31	0	0.00	13	41.80	41.80	-13	3,280	-0.40%
2020/03/30	22	41.04	5	41.00	41.35	17	3,267	0.52%
2020/03/27	0	0.00	2	41.75	41.70	-2	3,234	-0.06%
2020/03/25	0	0.00	10	41.60	41.45	-10	3,185	-0.31%
2020/03/24	5	40.80	0	0.00	40.75	5	3,119	0.16%
2020/03/23	9	40.35	1	40.20	40.10	8	3,098	0.26%
2020/03/20	0	0.00	15	41.79	42.10	-15	3,048	-0.49%
2020/03/19	5	40.60	48	40.99	41.00	-43	2,983	-1.44%
2020/03/18	11	41.35	32	41.32	42.00	-21	2,856	-0.74%
2020/03/17	4	40.99	5	40.59	41.10	-1	2,781	-0.04%
2020/03/16	15	41.71	25	41.68	41.50	-10	2,711	-0.37%
2020/03/13	72	41.64	1	42.00	41.25	71	2,637	2.69%
2020/03/12	14	45.53	5	44.90	44.90	9	2,383	0.38%
2020/03/11	1	47.05	0	0.00	46.75	1	2,325	0.04%
2020/03/10	3	46.97	4	46.86	47.15	-1	2,314	-0.04%
2020/03/09	9	47.67	0	0.00	47.55	9	2,280	0.39%
2020/03/06	2	48.40	1	48.50	48.45	1	2,260	0.04%
2020/03/05	21	48.65	15	48.70	48.70	6	2,241	0.27%
2020/03/04	7	48.26	5	48.50	48.15	2	2,224	0.09%
2020/03/03	10	47.99	0	0.00	48.05	10	2,204	0.45%
2020/03/02	0	0.00	10	47.80	47.60	-10	2,187	-0.46%
2020/02/27	10	48.05	1	48.00	48.00	9	2,185	0.41%
2020/02/25	3	48.02	1	47.90	48.05	2	2,188	0.09%
2020/02/24	2	48.55	2	48.55	48.70	0	2,155	0.00%
2020/02/21	0	0.00	70	48.92	48.90	-70	2,142	-3.27%
2020/02/19	2	48.98	30	49.03	48.95	-28	2,169	-1.29%
2020/02/18	5	48.55	0	0.00	48.70	5	2,182	0.23%
2020/02/12	2	47.90	0	0.00	47.80	2	2,355	0.08%
2020/02/11	15	47.45	0	0.00	47.35	15	2,372	0.63%
2020/02/10	6	47.01	0	0.00	47.20	6	2,384	0.25%
2020/02/07	20	47.35	0	0.00	47.30	20	2,403	0.83%
2020/02/06	2	47.50	4	47.70	47.95	-2	2,405	-0.08%
2020/02/05	0	0.00	1	47.45	47.40	-1	2,425	-0.04%
2020/02/04	2	47.38	0	0.00	47.35	2	2,423	0.08%
2020/02/03	102	46.73	3	46.88	47.10	99	2,450	4.04%	大買/
2020/01/31	0	0.00	2	47.80	47.80	-2	2,421	-0.08%
2020/01/30	8	47.29	20	47.26	47.15	-12	2,406	-0.50%
2020/01/20	0	0.00	8	48.80	48.80	-8	2,337	-0.34%
2020/01/17	0	0.00	11	48.90	49.00	-11	2,334	-0.47%
2020/01/16	0	0.00	10	48.95	48.95	-10	2,353	-0.42%
2020/01/15	2	49.13	0	0.00	49.10	2	2,394	0.08%
2020/01/14	1	48.90	0	0.00	49.05	1	2,454	0.04%
2020/01/13	1	48.55	0	0.00	48.80	1	2,516	0.04%
2020/01/10	0	0.00	2	48.50	48.50	-2	2,644	-0.08%
2020/01/09	0	0.00	23	48.25	48.35	-23	2,762	-0.83%
2020/01/08	2	48.40	0	0.00	48.35	2	2,936	0.07%
2020/01/07	2	48.90	0	0.00	48.80	2	2,997	0.07%
2020/01/06	2	49.00	0	0.00	49.00	2	3,190	0.06%
2020/01/03	1	49.25	5	49.55	49.40	-4	3,301	-0.12%
2020/01/02	1	49.60	0	0.00	49.75	1	3,407	0.03%
2019/12/31	2	49.75	7	49.70	49.55	-5	3,608	-0.14%
2019/12/30	3	50.03	4	50.43	50.30	-1	3,567	-0.03%
2019/12/27	1	49.70	3	49.65	49.70	-2	3,486	-0.06%
2019/12/26	2	48.90	4	48.98	48.95	-2	3,415	-0.06%
2019/12/24	1	48.50	0	0.00	48.55	1	3,419	0.03%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/20	3	48.67	10	48.68	48.60	-7	3,420	-0.20%
2019/12/19	0	0.00	7	48.95	48.90	-7	3,407	-0.21%
2019/12/18	0	0.00	4.2	49.00	48.95	-4.2	3,417	-0.12%
2019/12/16	0	0.00	6	48.56	48.50	-6	3,414	-0.18%
2019/12/13	0	0.00	2	48.60	48.55	-2	3,413	-0.06%
2019/12/12	0	0.00	2	48.15	48.10	-2	3,389	-0.06%
2019/12/11	0	0.00	1	48.45	48.15	-1	3,395	-0.03%
2019/12/10	0	0.00	2	48.25	48.20	-2	3,401	-0.06%
2019/12/09	2	48.05	5	48.00	48.15	-3	3,420	-0.09%
2019/12/06	1	48.20	2	48.70	48.25	-1	3,406	-0.03%
2019/12/05	1	48.35	1	48.40	48.30	0	3,395	0.00%
2019/12/04	0	0.00	1	48.35	48.50	-1	3,388	-0.03%
2019/12/02	3	48.47	1	48.25	48.20	2	3,382	0.06%
2019/11/29	1	48.40	1	48.75	48.50	0	3,383	0.00%
2019/11/28	0	0.00	2	48.60	48.65	-2	3,370	-0.06%
2019/11/27	3	48.25	0	0.00	48.30	3	3,358	0.09%
2019/11/26	3	48.25	0	0.00	48.45	3	3,348	0.09%
2019/11/25	15	48.37	0	0.00	48.25	15	3,311	0.45%
2019/11/22	1	47.45	0.2	47.50	47.45	0.8	3,275	0.02%
2019/11/21	8	47.48	1	47.45	47.35	7	3,273	0.21%
2019/11/20	10	47.55	0	0.00	47.50	10	3,265	0.31%
2019/11/19	2	47.70	0	0.00	47.50	2	3,275	0.06%
2019/11/18	1	47.60	0	0.00	47.50	1	3,295	0.03%
2019/11/15	3	47.67	0	0.00	47.70	3	3,348	0.09%
2019/11/14	2	47.33	0	0.00	47.35	2	3,392	0.06%
2019/11/13	2	47.48	0	0.00	47.55	2	3,389	0.06%
2019/11/12	1	48.10	1	48.15	48.15	0	3,339	0.00%
2019/11/11	5	48.15	0	0.00	48.25	5	3,346	0.15%
2019/11/08	1	48.20	0	0.00	48.10	1	3,356	0.03%
2019/11/06	2	48.85	0	0.00	48.65	2	3,348	0.06%
2019/11/04	6	48.98	0	0.00	49.15	6	3,316	0.18%
2019/10/31	2	48.68	0	0.00	48.50	2	3,352	0.06%
2019/10/30	5	48.89	0	0.00	48.85	5	3,339	0.15%
2019/10/29	0	0.00	4.2	49.16	48.90	-4.2	3,341	-0.13%
2019/10/28	4	49.36	20	49.30	49.40	-16	3,327	-0.48%
2019/10/25	4	48.86	0	0.00	48.90	4	3,297	0.12%
2019/10/24	6	49.03	2	49.15	49.15	4	3,292	0.12%
2019/10/23	28	48.91	2	48.83	48.80	26	3,311	0.79%
2019/10/22	20	49.27	7	49.50	49.15	13	3,342	0.39%
2019/10/21	3	49.42	4	49.61	49.65	-1	3,273	-0.03%
2019/10/18	42	49.07	5	49.06	49.10	37	3,194	1.16%
2019/10/17	7.1	50.05	10	50.06	50.00	-2.9	3,067	-0.09%
2019/10/16	18.1	50.94	22	51.00	51.00	-3.9	2,952	-0.13%
2019/10/15	3.2	50.36	16	50.16	50.30	-12.8	2,772	-0.46%
2019/10/14	2.3	50.60	31	50.11	50.70	-28.7	2,680	-1.07%
2019/10/09	5.3	49.64	1	49.30	49.30	4.3	2,497	0.17%
2019/10/08	9	48.56	3	49.07	49.15	6	2,363	0.25%
2019/10/07	3.2	47.33	14	48.26	48.70	-10.8	2,243	-0.48%
2019/10/04	1	46.50	0	0.00	46.40	1	2,038	0.05%
2019/10/03	1	46.20	1	46.00	46.20	0	2,027	0.00%
2019/10/02	0	0.00	1	45.10	45.20	-1	2,044	-0.05%
2019/10/01	0	0.00	10	45.26	45.30	-10	2,080	-0.48%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/24	0	0.00	1	46.50	46.25	-1	2,193	-0.05%
2019/09/23	1	46.50	6	46.67	46.50	-5	2,198	-0.23%
2019/09/20	10	46.20	0	0.00	46.50	10	2,223	0.45%
2019/09/18	0	0.00	1	46.10	46.00	-1	2,247	-0.04%
2019/09/16	0	0.00	1	45.95	46.00	-1	2,349	-0.04%
2019/09/11	2	45.58	0	0.00	45.70	2	2,518	0.08%
2019/09/10	0	0.00	1	45.90	45.95	-1	2,570	-0.04%
2019/09/05	3	46.12	0	0.00	46.25	3	2,746	0.11%
2019/09/03	0	0.00	3	45.90	45.90	-3	2,978	-0.10%
2019/09/02	6	45.69	0	0.00	45.80	6	3,012	0.20%
2019/08/30	3	45.20	0	0.00	45.40	3	3,106	0.10%
2019/08/26	0	0.00	12	44.99	45.05	-12	3,310	-0.36%
2019/08/23	2	45.10	0	0.00	45.15	2	3,424	0.06%
2019/08/22	2	45.00	9	44.78	45.00	-7	3,559	-0.20%
2019/08/21	2	45.20	0	0.00	45.10	2	3,759	0.05%
2019/08/20	8	45.89	0	0.00	45.60	8	3,880	0.21%
2019/08/19	2	47.80	4	47.95	47.95	-2	3,881	-0.05%
2019/08/16	0	0.00	2	47.75	47.75	-2	3,842	-0.05%
2019/08/14	0	0.00	1	47.00	47.15	-1	3,903	-0.03%
2019/08/13	3	47.40	0	0.00	47.35	3	4,005	0.07%
2019/08/12	0	0.00	3	47.77	47.75	-3	4,119	-0.07%
2019/08/07	0	0.00	4	47.85	47.55	-4	4,149	-0.10%
2019/08/05	5	48.31	1	48.15	47.80	4	4,225	0.09%
2019/08/01	5	47.50	0	0.00	47.50	5	4,169	0.12%
2019/07/30	0	0.00	1	48.05	48.25	-1	4,131	-0.02%
2019/07/25	1	49.10	0	0.00	48.70	1	4,115	0.02%
2019/07/24	2	48.80	1	49.00	48.70	1	4,080	0.02%
2019/07/19	0	0.00	3	47.65	47.70	-3	4,048	-0.07%
2019/07/17	1	47.75	0	0.00	47.85	1	4,069	0.02%
2019/07/15	4	48.04	3	47.95	48.05	1	4,063	0.02%
2019/07/12	3	47.95	0	0.00	47.95	3	4,067	0.07%
2019/07/11	2	47.85	0	0.00	47.75	2	4,080	0.05%
2019/07/10	2	48.20	11	48.44	48.20	-9	4,067	-0.22%
2019/07/09	6	48.12	10	48.20	48.00	-4	4,063	-0.10%
2019/07/08	7	47.99	5	48.04	48.15	2	4,075	0.05%
2019/07/05	15	48.12	0	0.00	48.15	15	4,061	0.37%
2019/07/04	0	0.00	3	47.45	47.50	-3	4,040	-0.07%
2019/07/03	6	46.91	0	0.00	47.05	6	4,029	0.15%
2019/07/02	27	47.20	0	0.00	47.30	27	4,039	0.67%
2019/07/01	0	0.00	1	47.95	47.75	-1	4,020	-0.02%
2019/06/28	2	47.65	0	0.00	47.75	2	4,027	0.05%
2019/06/26	2	47.90	10	47.95	47.85	-8	4,022	-0.20%
2019/06/25	1	47.70	6	47.98	47.70	-5	4,024	-0.12%
2019/06/24	0	0.00	1	47.75	47.90	-1	3,994	-0.03%
2019/06/21	1	47.50	0	0.00	47.40	1	3,971	0.03%
2019/06/19	2	47.90	5	47.59	47.50	-3	3,892	-0.08%
2019/06/18	2	47.20	3	47.33	47.80	-1	3,815	-0.03%
2019/06/17	14	47.06	0	0.00	47.15	14	3,758	0.37%
2019/06/14	1	47.20	5	47.40	47.15	-4	3,707	-0.11%
2019/06/13	3	47.70	0	0.00	47.45	3	3,661	0.08%
2019/06/12	4	47.74	2	48.03	48.20	2	3,667	0.05%
2019/06/11	1	47.40	9	47.93	47.40	-8	3,647	-0.22%
2019/06/10	1	48.50	1	48.20	48.30	0	3,565	0.00%
2019/06/06	12	48.38	17	48.33	48.25	-5	3,568	-0.14%
2019/06/05	10	49.25	5	49.60	49.20	5	3,566	0.14%
2019/06/04	0	0.00	1	49.30	49.35	-1	3,560	-0.03%
2019/06/03	7	49.91	1	49.85	49.75	6	3,528	0.17%
2019/05/31	20	49.69	12	49.48	49.90	8	3,462	0.23%
2019/05/30	15	49.47	2	49.20	49.40	13	3,396	0.38%
2019/05/29	7	50.54	8	49.85	49.85	-1	3,301	-0.03%
2019/05/28	7	51.13	36	51.12	50.40	-29	3,180	-0.91%
2019/05/27	15	49.62	4	50.48	50.50	11	2,967	0.37%
2019/05/24	21	49.01	2	48.88	48.85	19	2,847	0.67%
2019/05/23	1	48.00	2	48.23	48.10	-1	2,791	-0.04%
2019/05/22	0	0.00	10	48.35	48.30	-10	2,771	-0.36%
2019/05/21	7	48.31	9	48.19	48.20	-2	2,737	-0.07%
2019/05/20	3	47.67	2	48.20	48.20	1	2,687	0.04%
2019/05/17	8	47.18	3	47.25	47.00	5	2,596	0.19%
2019/05/16	2	46.48	0	0.00	46.45	2	2,473	0.08%
2019/05/15	2	46.38	2	46.40	46.00	0	2,459	0.00%
2019/05/14	4	45.79	11	46.11	46.30	-7	2,476	-0.28%
2019/05/13	4	45.93	0	0.00	45.95	4	2,458	0.16%
2019/05/10	0	0.00	2	45.38	45.45	-2	2,419	-0.08%
2019/05/08	1	44.85	0	0.00	45.50	1	2,450	0.04%
2019/05/03	1	45.15	2	45.35	45.40	-1	2,531	-0.04%
2019/05/02	2	45.10	0	0.00	45.15	2	2,538	0.08%
2019/04/29	1	45.10	1.3	45.08	45.10	-0.3	2,543	-0.01%
2019/04/26	1	44.60	0	0.00	44.75	1	2,517	0.04%
2019/04/25	3	44.60	0	0.00	44.75	3	2,509	0.12%
2019/04/23	2	44.78	0	0.00	44.95	2	2,511	0.08%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/15	0	45.20	3	45.00	44.95	-3	2,555	-0.12%
2019/04/12	1	44.90	0	0.00	45.00	1	2,556	0.04%
2019/04/11	3	45.27	0	0.00	45.35	3	2,537	0.12%
2019/04/09	0	0.00	1	45.45	45.50	-1	2,524	-0.04%
2019/04/08	0	0.00	1	45.45	45.40	-1	2,534	-0.04%
2019/04/02	2	46.30	0	0.00	46.30	2	2,610	0.08%
2019/04/01	3	46.20	1	46.25	46.45	2	2,618	0.08%
2019/03/27	3	46.03	0	0.00	46.05	3	2,894	0.10%
2019/03/26	2	45.90	0	0.00	46.25	2	3,093	0.06%
2019/03/25	6	45.50	0	0.00	45.85	6	3,088	0.19%
2019/03/22	0	0.00	2	46.00	45.90	-2	3,047	-0.07%
2019/03/21	5	45.95	0	0.00	45.90	5	3,039	0.16%
2019/03/18	0	0.00	5	45.40	45.10	-5	3,057	-0.16%
2019/03/15	0	0.00	1	45.10	45.35	-1	3,062	-0.03%
2019/03/14	1	45.00	0	0.00	45.10	1	3,043	0.03%
2019/03/13	2	45.65	0	0.00	45.60	2	3,033	0.07%
2019/03/12	0	0.00	7	46.50	46.60	-7	2,990	-0.23%
2019/03/11	4	46.28	24	46.91	46.10	-20	3,015	-0.66%
2019/03/08	0	0.00	3	45.35	45.25	-3	3,031	-0.10%
2019/03/07	1	45.10	0	0.00	45.15	1	3,029	0.03%
2019/03/06	1	44.85	1	44.95	44.85	0	3,051	0.00%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/03/04	0	0.00	1	45.25	45.20	-1	3,087	-0.03%
2019/02/26	1	45.30	2	45.35	45.40	-1	3,063	-0.03%
2019/02/22	0.2	45.05	0	0.00	45.00	0.2	3,019	0.01%
2019/02/19	0	0.00	5	45.30	45.35	-5	2,970	-0.17%
2019/02/18	2	45.30	6	45.03	45.30	-4	2,944	-0.14%
2019/02/15	2	44.50	0	0.00	44.50	2	2,874	0.07%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	0	0.00	15	44.36	44.35	-15	2,855	-0.53%
2019/02/12	0	0.00	21	43.94	43.95	-21	2,819	-0.74%
2019/02/11	0	0.00	11	43.35	43.25	-11	2,811	-0.39%
2019/01/30	1	43.15	1	43.20	43.35	0	2,828	0.00%
2019/01/28	4	43.35	0	0.00	43.35	4	2,786	0.14%
2019/01/24	1	43.85	0	0.00	44.05	1	2,738	0.04%
2019/01/18	1	43.95	0	0.00	44.20	1	2,756	0.04%
2019/01/15	0	0.00	1	44.40	44.70	-1	2,833	-0.04%
2019/01/14	0	0.00	2	44.25	44.40	-2	2,842	-0.07%
2019/01/09	7	44.25	0	0.00	44.00	7	2,909	0.24%
2019/01/08	0	0.00	8	43.80	44.00	-8	2,906	-0.28%
2019/01/07	3	43.50	5	43.50	43.60	-2	2,895	-0.07%
2019/01/03	1	42.80	0	0.00	43.20	1	3,095	0.03%
2019/01/02	2	43.15	0	0.00	42.85	2	3,134	0.06%
2018/12/28	2	43.13	7	42.85	43.20	-5	3,196	-0.16%
2018/12/27	0	0.00	2	42.40	42.45	-2	3,289	-0.06%
2018/12/26	7	42.37	0	0.00	42.10	7	3,311	0.21%
2018/12/25	2	42.78	5	42.30	42.75	-3	3,304	-0.09%
2018/12/24	2	43.78	0	0.00	43.45	2	3,306	0.06%
2018/12/20	6	43.03	1	43.00	43.15	5	3,580	0.14%
2018/12/19	21	43.52	1	43.05	43.45	20	3,355	0.60%
2018/12/18	1	45.50	1	45.30	45.30	0	3,166	0.00%
2018/12/17	0	0.00	1	46.00	46.00	-1	3,181	-0.03%
2018/12/14	0	0.00	2	45.93	45.90	-2	3,194	-0.06%
2018/12/13	1	45.80	0	0.00	45.80	1	3,221	0.03%
2018/12/12	4	46.10	0	0.00	45.90	4	3,261	0.12%
2018/12/11	0	0.00	1	45.75	46.10	-1	3,275	-0.03%
2018/12/07	1	45.10	1	45.60	45.10	0	3,343	0.00%
2018/12/06	14	45.74	5	45.35	45.55	9	3,538	0.25%
2018/12/05	2	45.95	0	0.00	46.35	2	3,627	0.06%
2018/12/04	0	0.00	1	46.15	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	1	45.40	45.85	-1	3,681	-0.03%
2018/11/27	2	43.60	0	0.00	43.60	2	4,021	0.05%
2018/11/26	2	44.20	2	43.88	43.50	0	4,078	0.00%
2018/11/07	1	43.00	0	0.00	43.40	1	4,351	0.02%
2018/11/06	3	42.10	0	0.00	42.30	3	4,345	0.07%
2018/11/02	1	42.35	5	42.25	42.25	-4	4,339	-0.09%
2018/11/01	6	42.43	0	0.00	42.50	6	4,342	0.14%
2018/10/31	0	0.00	4	42.01	42.00	-4	4,318	-0.09%
2018/10/30	0	0.00	1	42.15	41.80	-1	4,320	-0.02%
2018/10/29	0	0.00	2	42.03	42.15	-2	4,317	-0.05%
2018/10/26	0	0.00	4	42.06	42.20	-4	4,316	-0.09%
2018/10/25	1	41.90	3	41.90	41.85	-2	4,295	-0.05%
2018/10/24	1	42.50	0	0.00	42.55	1	4,289	0.02%
2018/10/23	2	42.85	1	42.90	42.90	1	4,255	0.02%
2018/10/22	3	42.62	3	43.30	43.10	0	4,230	0.00%
2018/10/19	4	42.61	1	42.30	42.85	3	4,204	0.07%
2018/10/18	1	43.90	0	0.00	43.40	1	4,114	0.02%
2018/10/12	5	44.45	1	43.35	44.30	4	4,039	0.10%
2018/10/11	24	43.36	12	43.41	43.40	12	3,987	0.30%
2018/10/09	1	46.70	1	46.50	46.45	0	3,806	0.00%
2018/10/08	1	46.45	15	46.85	46.90	-14	3,753	-0.37%
2018/10/05	1	46.50	38	46.35	46.25	-37	3,671	-1.01%
2018/10/04	6	46.83	16	47.02	47.20	-10	3,560	-0.28%
2018/10/03	0	0.00	3	47.35	47.55	-3	3,507	-0.09%
2018/10/02	0	0.00	2	47.93	48.00	-2	3,434	-0.06%
2018/10/01	5	48.14	14	48.25	48.40	-9	3,330	-0.27%
2018/09/28	6	46.40	9	46.50	46.50	-3	3,133	-0.10%
2018/09/27	6	46.35	5	46.20	46.10	1	3,037	0.03%
2018/09/26	6	45.23	0	0.00	45.35	6	2,949	0.20%
2018/09/19	1	44.60	30	44.66	44.75	-29	2,897	-1.00%
2018/09/18	2	45.00	2	44.80	44.85	0	2,852	0.00%
2018/09/17	11	45.92	2	45.73	45.70	9	2,831	0.32%
2018/09/14	5	45.79	0	0.00	45.85	5	2,803	0.18%
2018/09/13	13	45.60	2	45.48	45.50	11	2,763	0.40%
2018/09/12	4	46.50	22	46.53	45.40	-18	2,732	-0.66%
2018/09/11	0	0.00	1	45.80	46.20	-1	2,542	-0.04%
2018/09/10	7	44.95	0	0.00	44.95	7	2,413	0.29%
2018/09/07	0	0.00	1	44.60	44.60	-1	2,343	-0.04%
2018/09/06	12.5	44.51	3	45.03	44.50	9.5	2,308	0.41%
2018/09/05	11	44.25	1.4	44.45	44.10	9.6	2,245	0.43%
2018/09/04	21	44.54	13.2	44.52	44.50	7.8	2,197	0.35%
2018/09/03	15	44.11	2	45.00	44.00	13	2,085	0.62%
2018/08/31	21	42.28	11	42.30	42.35	10	1,854	0.54%
2018/08/29	17	41.49	2	41.55	41.50	15	1,811	0.83%
2018/08/27	2	41.15	5	41.15	41.15	-3	1,869	-0.16%
2018/08/24	2	41.10	1	41.20	41.10	1	1,910	0.05%
2018/08/23	15	41.44	1	41.70	41.50	14	1,991	0.70%
2018/08/22	2	43.15	3	43.20	43.50	-1	1,949	-0.05%
2018/08/21	0	0.00	2	43.25	43.20	-2	1,846	-0.11%
2018/08/20	0	0.00	1	43.40	43.10	-1	1,855	-0.05%
2018/08/16	1	42.80	6	42.70	42.75	-5	1,890	-0.26%
2018/08/14	0	0.00	1	42.80	42.75	-1	1,949	-0.05%
2018/08/13	0	0.00	5	43.00	42.70	-5	2,023	-0.25%
2018/08/06	0	0.00	5	43.48	43.20	-5	2,228	-0.22%
2018/08/02	0	0.00	1	43.00	42.95	-1	2,189	-0.05%
2018/08/01	6	42.95	0	0.00	42.95	6	2,180	0.28%
2018/07/31	5	42.87	1	42.85	43.00	4	2,172	0.18%
2018/07/27	20	42.24	0	0.00	42.20	20	2,136	0.94%
2018/07/25	0	0.00	10	42.45	42.30	-10	2,142	-0.47%
2018/07/17	1	42.15	0	0.00	42.20	1	2,205	0.05%
2018/07/13	15	42.15	0	0.00	42.10	15	2,228	0.67%
2018/07/06	8	41.76	0	0.00	41.55	8	2,258	0.35%
2018/07/04	2	41.78	0	0.00	42.00	2	2,285	0.09%
2018/07/03	1	42.25	0	0.00	41.85	1	2,327	0.04%
2018/06/29	0	0.00	10	42.00	41.85	-10	2,337	-0.43%
2018/06/28	2	42.50	0	0.00	42.35	2	2,312	0.09%
2018/06/26	2	41.83	6	42.00	41.80	-4	2,332	-0.17%
2018/06/20	0	0.00	10	43.40	43.50	-10	2,260	-0.44%
2018/06/19	0	0.00	2	42.75	42.65	-2	2,216	-0.09%
2018/06/12	0	0.00	1	42.85	42.70	-1	2,166	-0.05%
2018/06/05	13	43.15	1	43.20	43.15	12	2,056	0.58%
2018/06/04	0	0.00	1	43.50	43.20	-1	2,040	-0.05%
2018/06/01	0	0.00	5	43.00	43.00	-5	1,993	-0.25%
2018/05/31	9	42.58	12	43.00	43.20	-3	1,955	-0.15%
2018/05/30	0.4	42.20	0	0.00	42.20	0.4	1,871	0.02%
2018/05/29	10	42.32	1	42.40	42.35	9	1,864	0.48%
2018/05/28	0	0.00	2	42.25	42.05	-2	1,852	-0.11%
2018/05/25	0	0.00	38	41.66	41.60	-38	1,820	-2.09%
2018/05/24	0.5	42.10	0	0.00	42.25	0.5	1,788	0.03%
2018/05/22	2	42.35	0	0.00	42.05	2	1,747	0.11%
2018/05/21	1	42.10	22	42.15	42.15	-21	1,716	-1.22%
2018/05/17	6	41.56	0	0.00	41.50	6	1,635	0.37%
2018/05/15	0	0.00	7	40.70	40.80	-7	1,531	-0.46%
2018/05/04	0	0.00	1	39.70	39.80	-1	1,866	-0.05%
2018/05/02	1	40.10	0	0.00	40.15	1	2,015	0.05%
2018/04/30	0	0.00	5	39.95	40.05	-5	2,045	-0.24%
2018/04/26	1	40.40	0	0.00	39.85	1	2,288	0.04%
2018/04/25	5	39.70	0	0.00	39.75	5	2,310	0.22%
2018/04/24	0	0.00	1	40.00	39.90	-1	2,327	-0.04%
2018/04/23	0	0.00	7	40.25	40.35	-7	2,336	-0.30%
2018/04/20	0	0.00	6	39.97	40.00	-6	2,336	-0.26%
2018/04/19	0	0.00	1	39.90	39.95	-1	2,377	-0.04%
2018/04/11	1	39.90	1	39.95	39.90	0	2,618	0.00%
2018/04/10	0	0.00	1	39.60	39.80	-1	2,618	-0.04%
2018/04/09	1	39.55	0	0.00	39.60	1	2,699	0.04%
2018/04/02	2	39.00	0	0.00	38.95	2	2,717	0.07%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/23	1	38.25	0	0.00	38.30	1	2,691	0.04%
2018/03/21	2	38.90	0	0.00	38.85	2	2,691	0.07%
2018/03/20	0.4	39.10	1	39.05	39.05	-0.7	2,770	-0.02%
2018/03/16	4	38.75	0	0.00	38.65	4	2,839	0.14%
2018/03/15	4	38.93	0	0.00	38.85	4	2,811	0.14%
2018/03/14	1	38.85	0	0.00	38.95	1	2,873	0.03%
2018/03/09	1	38.65	0	0.00	39.00	1	2,971	0.03%
2018/03/07	5	38.45	0	0.00	38.35	5	3,013	0.17%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/26	4	39.10	0	0.00	39.00	4	4,291	0.09%
2018/02/22	6	38.33	0	0.00	38.40	6	4,279	0.14%
2018/02/21	3	38.42	0	0.00	38.45	3	4,308	0.07%
2018/02/09	1	37.70	0	0.00	38.05	1	4,341	0.02%
2018/02/08	1	38.20	0	0.00	38.20	1	4,335	0.02%
2018/02/07	1	38.10	7	38.50	38.10	-6	4,402	-0.14%
2018/02/06	2	38.33	2	38.13	38.20	0	4,434	0.00%
2018/02/05	1	39.10	0	0.00	39.00	1	4,345	0.02%
2018/02/02	2	39.68	0	0.00	39.55	2	4,309	0.05%
2018/01/30	10	40.30	4	40.55	40.10	6	4,243	0.14%
2018/01/29	0	0.00	9	40.90	41.05	-9	4,180	-0.22%
2018/01/26	8	40.58	10	40.65	40.65	-2	4,100	-0.05%
2018/01/25	0	0.00	1	40.20	40.10	-1	4,014	-0.02%
2018/01/23	3	40.33	0	0.00	40.05	3	3,925	0.08%
2018/01/22	2	40.25	16	40.13	40.30	-14	3,852	-0.36%
2018/01/17	1	39.65	0	0.00	39.85	1	3,646	0.03%
2018/01/15	0	0.00	1	39.85	39.90	-1	3,618	-0.03%
2018/01/12	1	39.90	0	0.00	39.65	1	3,590	0.03%
2018/01/11	0	0.00	1	39.35	39.50	-1	3,505	-0.03%
2018/01/10	0	0.00	1	39.45	39.60	-1	3,502	-0.03%
2018/01/09	0	0.00	5	39.60	39.60	-5	3,479	-0.14%
2018/01/05	0	0.00	2	39.75	39.35	-2	3,404	-0.06%
2018/01/04	0	0.00	1	39.15	39.25	-1	3,396	-0.03%
2018/01/03	0	0.00	2	39.55	39.60	-2	3,386	-0.06%