中碳 (1723)-土銀-新竹券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股▲0.47%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	114.00	0	0.00	115.50	1	871	0.11%
2024/05/15	0	0.00	9	113.50	113.00	-9	798	-1.13%
2024/05/13	0	0.00	6	113.50	113.50	-6	797	-0.75%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/10	2	117.50	0	0.00	116.50	2	696	0.29%
2024/04/02	0	0.00	3	118.50	118.00	-3	661	-0.45%
2024/04/01	0.6	121.00	0	0.00	119.00	0.6	655	0.09%
2024/03/22	0.2	118.50	0	0.00	118.50	0.2	514	0.04%
2024/03/21	1	127.00	1	122.00	122.00	0	496	0.00%
2024/03/20	25	123.00	0	0.00	124.50	25	451	5.54%
2024/03/14	0	0.00	1	118.00	116.50	-1	339	-0.29%
2024/03/13	0	0.00	1	115.00	114.50	-1	303	-0.33%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/02/27	0	0.00	4	113.75	112.50	-4	274	-1.46%
2024/02/15	0	0.00	2	112.75	113.00	-2	281	-0.71%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2023/12/25	1	118.00	0	0.00	117.50	1	649	0.15%
2023/12/19	1	119.50	0	0.00	119.00	1	611	0.16%
2023/12/08	2	117.00	0	0.00	117.00	2	591	0.34%
2023/11/21	0	0.00	1	116.50	117.00	-1	586	-0.17%
2023/11/16	0	0.00	0.2	116.50	117.50	-0.2	577	-0.03%
2023/11/14	0	0.00	1	115.00	115.00	-1	565	-0.18%
2023/11/13	0	0.00	1	115.00	115.00	-1	561	-0.18%
2023/11/09	2	116.25	0	0.00	116.00	2	549	0.36%
2023/11/07	0	0.00	1	120.01	119.50	-1	535	-0.19%
2023/11/06	1	120.50	3	120.33	121.50	-2	532	-0.38%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/24	1	117.00	1	116.50	117.00	0	496	0.00%
2023/10/23	2	129.25	3	124.50	120.50	-1	469	-0.21%
2023/10/20	0	0.00	1	122.00	121.50	-1	294	-0.34%
2023/08/08	0	0.00	1	111.00	111.00	-1	410	-0.24%
2023/08/04	0	0.00	3	111.50	112.00	-3	405	-0.74%
2023/08/02	0	0.00	5	110.50	111.50	-5	402	-1.24%
2023/08/01	0	0.00	5	110.00	110.50	-5	393	-1.27%
2023/07/17	1	110.00	0	0.00	109.50	1	359	0.28%
2023/07/12	3	113.50	0	0.00	113.50	3	344	0.87%
2023/07/07	1	114.50	0	0.00	114.00	1	325	0.31%
2023/06/19	1	118.00	1	117.00	118.00	0	262	0.00%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/09	0	0.00	4	113.00	113.50	-4	208	-1.92%
2023/06/08	0	0.00	0.1	115.00	114.50	-0.1	203	-0.03%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/05/17	1	113.00	0	0.00	113.50	1	216	0.46%
2023/05/15	1	112.00	0	0.00	112.50	1	204	0.49%
2023/05/12	2	113.75	0	0.00	112.50	2	205	0.98%
2023/05/11	2	113.75	0	0.00	114.00	2	204	0.98%
2023/05/03	1	114.50	0	0.00	114.00	1	222	0.45%
2023/04/26	0	0.00	2	113.50	113.50	-2	224	-0.89%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/03/10	0	0.00	2	112.00	113.00	-2	221	-0.90%
2023/02/24	2	112.50	2	112.50	113.00	0	220	0.00%
2023/02/23	0	0.00	40	112.50	112.50	-40	219	-18.21%
2023/02/22	0	0.00	30	112.00	112.50	-30	218	-13.73%
2023/02/21	2	111.50	0	0.00	113.00	2	216	0.92%
2023/02/20	5	110.50	0	0.00	110.50	5	210	2.38%
2023/02/16	10	110.00	0	0.00	109.50	10	213	4.68%
2023/02/09	5	111.00	0	0.00	110.00	5	224	2.23%
2023/02/07	2	111.50	0	0.00	111.00	2	221	0.90%
2023/02/06	50	110.96	2	111.50	111.50	48	222	21.61%
2023/01/31	0	0.00	1	107.50	107.50	-1	213	-0.47%
2023/01/30	0	0.00	1	107.50	107.50	-1	212	-0.47%
2023/01/13	0.1	106.50	0	0.00	106.00	0.1	214	0.05%
2023/01/11	2	107.00	0	0.00	107.00	2	219	0.91%
2023/01/05	1	105.50	0	0.00	105.00	1	236	0.42%
2022/12/29	0	0.00	1	105.50	105.00	-1	249	-0.40%
2022/12/22	1	106.50	0	0.00	106.00	1	271	0.37%
2022/12/19	0	0.00	2	104.50	106.50	-2	290	-0.69%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/12/05	1	110.00	0	0.00	110.00	1	299	0.33%
2022/11/16	0.2	107.00	2	107.00	106.50	-1.8	319	-0.56%
2022/11/14	1	107.00	1	107.00	106.50	0	327	0.00%
2022/11/11	1	106.50	0	0.00	106.50	1	328	0.30%
2022/11/03	0	0.00	1	103.00	104.00	-1	359	-0.28%
2022/10/17	0	0.00	1	101.00	102.50	-1	453	-0.22%
2022/10/13	8	100.50	0	0.00	100.00	8	467	1.71%
2022/10/12	2	101.50	0	0.00	102.50	2	467	0.43%
2022/10/11	2	103.50	0	0.00	104.50	2	470	0.43%
2022/10/05	1	107.50	0	0.00	105.50	1	485	0.21%
2022/09/26	1.1	109.00	0	0.00	108.00	1.1	529	0.21%
2022/09/16	2	113.25	3	113.00	112.50	-1	546	-0.18%
2022/09/15	1	114.00	1	114.50	114.50	0	546	0.00%
2022/09/12	0	0.00	1	115.50	115.00	-1	575	-0.17%
2022/09/05	1	114.50	0	0.00	114.50	1	612	0.16%
2022/09/02	1	115.50	0	0.00	115.50	1	619	0.16%
2022/08/30	1	116.50	0	0.00	116.50	1	644	0.16%
2022/08/26	1	118.50	0	0.00	118.00	1	666	0.15%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/04	2	112.00	0	0.00	114.00	2	969	0.21%
2022/08/03	10	114.35	0	0.00	113.00	10	986	1.01%
2022/08/02	0	0.00	2	118.50	118.50	-2	987	-0.20%
2022/08/01	2	116.50	0	0.00	117.00	2	1,004	0.20%
2022/07/26	2	115.50	0	0.00	116.00	2	1,095	0.18%
2022/07/22	7	116.14	0	0.00	116.00	7	1,098	0.64%
2022/07/21	10	117.50	0	0.00	117.00	10	1,097	0.91%
2022/07/20	0	0.00	1	118.00	118.00	-1	1,096	-0.09%
2022/07/19	1	117.50	0	0.00	117.50	1	1,090	0.09%
2022/07/18	2	115.25	1	115.50	116.00	1	1,085	0.09%
2022/07/14	1	114.50	0	0.00	114.50	1	1,074	0.09%
2022/07/13	1	113.00	0	0.00	113.50	1	1,069	0.09%
2022/07/08	0	0.00	3	114.00	114.00	-3	1,054	-0.28%
2022/07/04	1	115.50	0	0.00	116.00	1	1,019	0.10%
2022/06/24	0	0.00	1	118.00	117.50	-1	992	-0.10%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/20	7	118.93	0	0.00	116.50	7	976	0.72%
2022/06/16	1	124.50	1	125.00	122.50	0	954	0.00%
2022/06/13	0	0.00	5	121.10	122.00	-5	939	-0.53%
2022/06/10	0	0.00	4	125.00	123.00	-4	933	-0.43%
2022/06/09	9	126.17	0	0.00	127.00	9	924	0.97%
2022/06/06	0	0.00	8	124.00	124.00	-8	922	-0.87%
2022/06/01	0	0.00	2	128.75	129.00	-2	929	-0.22%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/26	2	127.25	0	0.00	127.50	2	956	0.21%
2022/05/13	0	0.00	1	120.50	119.50	-1	737	-0.14%
2022/05/12	0	0.00	1	121.50	119.00	-1	723	-0.14%
2022/05/10	0	0.00	2.3	120.06	122.00	-2.3	700	-0.32%
2022/05/03	3	113.83	0	0.00	113.00	3	549	0.55%
2022/04/27	4	109.63	0	0.00	110.00	4	537	0.74%
2022/04/26	2	111.50	0	0.00	112.00	2	530	0.38%
2022/04/12	0.1	115.50	0	0.00	114.00	0.1	543	0.01%
2022/03/31	0.3	116.50	0	0.00	116.50	0.3	612	0.04%
2022/03/29	2	117.25	0	0.00	117.00	2	626	0.32%
2022/03/24	3	119.00	0	0.00	119.50	3	634	0.47%
2022/03/21	1	117.00	0	0.00	117.00	1	630	0.16%
2022/03/16	1	114.50	0	0.00	116.00	1	627	0.16%
2022/03/10	4	117.50	1	118.00	117.50	3	619	0.48%
2022/03/09	0	0.00	1	117.50	117.50	-1	616	-0.16%
2022/03/08	0	0.00	2	121.00	119.00	-2	612	-0.33%
2022/03/07	0	0.00	1	118.50	121.50	-1	602	-0.17%
2022/03/02	0	0.00	3	123.67	124.00	-3	585	-0.51%
2022/02/14	1	118.50	0	0.00	118.00	1	616	0.16%
2022/02/11	4	119.00	5	119.40	119.00	-1	618	-0.16%
2022/01/24	0	0.00	2	112.75	114.50	-2	841	-0.24%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/14	0	0.00	2	114.25	115.00	-2	1,430	-0.14%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2021/12/28	0	0.00	1	118.50	118.50	-1	1,685	-0.06%
2021/12/24	1	117.50	0	0.00	117.50	1	1,759	0.06%
2021/12/23	0	0.00	2	117.00	117.00	-2	1,919	-0.10%
2021/12/14	3	114.00	0	0.00	114.50	3	2,011	0.15%
2021/11/26	4	114.88	0	0.00	113.50	4	1,996	0.20%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	6	116.25	0	0.00	115.50	6	1,970	0.30%
2021/11/22	3	116.50	0	0.00	118.00	3	1,959	0.15%
2021/11/17	1	115.00	1	115.50	115.00	0	1,898	0.00%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/09	0	0.00	1	117.50	117.00	-1	1,834	-0.05%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/02	4	121.50	0	0.00	121.50	4	1,716	0.23%
2021/11/01	1	124.00	0	0.00	125.50	1	1,652	0.06%
2021/10/28	1	119.50	0	0.00	119.50	1	1,482	0.07%
2021/10/25	0	0.00	2	126.50	126.50	-2	1,221	-0.16%
2021/10/22	0	0.00	1	119.50	119.00	-1	1,001	-0.10%
2021/10/21	1	122.00	0	0.00	121.50	1	984	0.10%
2021/10/20	2	120.25	4	119.63	120.00	-2	930	-0.21%
2021/10/19	0	0.00	2	121.50	120.50	-2	910	-0.22%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/13	1	118.50	5	116.50	117.00	-4	821	-0.49%
2021/10/12	7	120.57	0	0.00	118.50	7	802	0.87%
2021/10/08	1	118.50	0	0.00	119.50	1	747	0.13%
2021/10/05	1	110.50	0	0.00	109.50	1	649	0.15%
2021/10/04	1	112.00	0	0.00	111.50	1	625	0.16%
2021/10/01	2	114.50	3	115.67	112.50	-1	609	-0.16%
2021/09/30	3	118.00	2	120.00	117.00	1	548	0.18%
2021/09/10	0	0.00	0.1	108.00	106.50	-0.1	270	-0.04%
2021/09/08	0	0.00	1	105.50	104.00	-1	270	-0.37%
2021/08/19	0	0.00	1	103.00	103.00	-1	280	-0.36%
2021/08/17	0	0.00	1	109.00	109.00	-1	273	-0.37%
2021/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/13	3	114.17	0	0.00	113.50	3	494	0.61%
2021/07/12	2	115.50	0	0.00	116.00	2	505	0.40%
2021/07/06	1	115.50	0	0.00	116.00	1	633	0.16%
2021/07/02	1	117.00	0	0.00	117.00	1	635	0.16%
2021/07/01	1	117.50	1	117.00	115.50	0	631	0.00%
2021/06/18	4	108.50	0	0.00	108.50	4	608	0.66%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/08	0	0.00	2	110.00	109.50	-2	641	-0.31%
2021/06/03	2	109.75	0	0.00	110.50	2	674	0.30%
2021/05/27	0	0.00	4	107.00	106.00	-4	694	-0.58%
2021/05/24	5	106.50	0	0.00	106.50	5	713	0.70%
2021/05/18	0	0.00	1	105.50	107.00	-1	725	-0.14%
2021/05/14	0	0.00	5	105.50	105.00	-5	717	-0.70%
2021/05/13	1	104.50	0	0.00	104.50	1	706	0.14%
2021/05/12	2	110.00	4	109.50	107.00	-2	696	-0.29%
2021/05/11	11	113.82	0	0.00	114.00	11	670	1.64%
2021/05/10	5	117.50	0	0.00	118.00	5	668	0.75%
2021/05/05	0	0.00	5	117.50	116.00	-5	649	-0.77%
2021/05/04	15	115.00	0	0.00	115.00	15	646	2.32%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/28	0	0.00	1	118.00	119.00	-1	621	-0.16%
2021/04/26	1	119.00	0	0.00	119.00	1	626	0.16%
2021/04/23	6	115.00	0	0.00	116.00	6	619	0.97%
2021/04/22	30	118.75	0	0.00	117.50	30	621	4.83%
2021/04/20	3	120.00	2	120.50	121.00	1	608	0.16%
2021/04/19	2	118.50	0	0.00	120.50	2	601	0.33%
2021/04/15	6	118.00	0	0.00	118.50	6	576	1.04%
2021/04/14	0	0.00	3	115.33	117.00	-3	573	-0.52%
2021/04/13	0	0.00	2	112.75	112.00	-2	555	-0.36%
2021/04/12	2	112.50	0	0.00	115.50	2	516	0.39%
2021/03/30	1	107.50	0	0.00	108.00	1	528	0.19%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	2	108.00	0	0.00	108.50	2	618	0.32%
2021/03/09	0	0.00	2	108.50	108.50	-2	619	-0.32%
2021/02/22	0	0.00	3	105.50	104.50	-3	661	-0.45%
2021/02/17	0	0.00	2	104.00	104.50	-2	667	-0.30%
2021/02/04	0	0.00	2	102.00	102.00	-2	665	-0.30%
2021/01/19	0	0.00	1	103.00	103.00	-1	643	-0.16%
2021/01/15	0	0.00	10	103.00	104.00	-10	634	-1.58%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/08	1	113.00	0	0.00	112.50	1	586	0.17%
2020/12/31	0	0.00	1	109.00	108.50	-1	534	-0.19%
2020/12/28	1	109.50	0	0.00	110.00	1	506	0.20%
2020/12/11	1	101.50	0	0.00	100.50	1	374	0.27%
2020/12/07	5	101.00	0	0.00	101.50	5	351	1.42%
2020/12/02	0	0.00	1	101.00	101.00	-1	338	-0.30%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/24	9	101.00	0	0.00	100.50	9	293	3.07%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	2	98.75	0	0.00	98.70	2	265	0.75%
2020/11/12	1	95.60	0	0.00	95.70	1	254	0.39%
2020/10/27	0	0.00	1	93.30	92.90	-1	299	-0.33%
2020/10/26	1	93.10	0	0.00	93.20	1	299	0.33%
2020/10/19	0.1	93.50	0	0.00	93.30	0.1	318	0.03%
2020/10/06	0	0.00	2	93.60	93.60	-2	373	-0.54%
2020/09/23	1	92.60	0	0.00	92.00	1	398	0.25%
2020/09/22	1	92.90	3	92.90	92.90	-2	395	-0.51%
2020/08/31	1	92.70	0	0.00	92.40	1	486	0.21%
2020/08/26	3	94.00	0	0.00	93.80	3	498	0.60%
2020/08/20	0	0.00	1	92.70	92.20	-1	500	-0.20%
2020/08/10	1	93.00	0	0.00	93.50	1	468	0.21%
2020/07/27	0	0.00	11	98.16	97.60	-11	462	-2.38%
2020/07/17	0.1	101.50	0	0.00	100.50	0.1	463	0.02%
2020/07/08	10	107.00	0	0.00	108.00	10	464	2.15%
2020/06/29	0	0.00	5	104.50	105.00	-5	483	-1.03%
2020/06/23	0	0.00	5	104.50	104.00	-5	486	-1.03%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/09	0	0.00	1	110.00	110.00	-1	503	-0.20%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/03	1	102.50	0	0.00	105.00	1	495	0.20%
2020/05/18	4	101.00	0	0.00	101.00	4	478	0.84%
2020/05/14	0	0.00	2	100.00	100.00	-2	470	-0.43%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/04/27	1	97.60	0	0.00	98.70	1	445	0.22%
2020/04/17	0	0.00	2	101.00	100.50	-2	411	-0.49%
2020/04/01	5	92.86	0	0.00	93.50	5	335	1.49%
2020/03/30	0	0.00	1	93.00	94.00	-1	320	-0.31%
2020/03/24	1	92.10	0	0.00	91.90	1	299	0.33%
2020/03/23	1	90.40	0	0.00	90.00	1	298	0.34%
2020/03/16	1	100.00	0	0.00	99.80	1	251	0.40%
2020/03/13	0	0.00	3	99.00	100.50	-3	251	-1.19%
2020/03/12	1	106.00	0	0.00	104.00	1	241	0.41%
2020/03/10	0	0.00	3	110.00	110.00	-3	226	-1.33%
2020/03/09	1	116.00	0	0.00	113.50	1	218	0.46%
2020/03/06	0	0.00	2	117.00	116.50	-2	210	-0.95%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/24	1	118.00	0	0.00	117.50	1	195	0.51%
2020/02/17	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/10	1	118.00	0	0.00	117.00	1	187	0.53%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/02/04	1	117.50	0	0.00	118.00	1	178	0.56%
2020/01/17	0	0.00	1	125.00	124.50	-1	157	-0.64%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2019/12/27	1	122.50	0	0.00	122.50	1	152	0.65%
2019/12/17	2	122.00	0	0.00	122.00	2	153	1.30%
2019/12/11	0	0.00	1	120.00	120.50	-1	151	-0.66%
2019/12/04	2	122.50	0	0.00	123.00	2	132	1.51%
2019/11/27	2	123.00	0	0.00	124.00	2	140	1.43%
2019/11/26	2	123.50	0	0.00	123.00	2	139	1.43%
2019/11/21	2	124.00	0	0.00	124.00	2	138	1.44%
2019/11/20	2	124.00	0	0.00	124.50	2	139	1.43%
2019/11/15	5	124.50	0	0.00	124.50	5	138	3.60%
2019/11/12	2	124.50	0	0.00	124.00	2	135	1.48%
2019/11/11	2	125.00	0	0.00	124.50	2	134	1.49%
2019/11/07	3	125.33	0	0.00	125.50	3	129	2.31%
2019/11/04	2	125.00	0	0.00	126.00	2	127	1.57%
2019/10/24	0	0.00	1	127.00	127.00	-1	137	-0.72%
2019/10/18	2	124.50	0	0.00	127.50	2	153	1.30%
2019/10/17	2	125.00	0	0.00	124.50	2	153	1.30%
2019/10/15	2	124.50	0	0.00	124.50	2	149	1.34%
2019/10/03	2	125.00	0	0.00	126.00	2	156	1.28%
2019/10/01	3	125.50	0	0.00	126.50	3	159	1.88%
2019/09/12	2	125.00	0	0.00	125.50	2	162	1.23%
2019/09/09	2	125.50	0	0.00	125.50	2	157	1.27%
2019/09/04	2	125.50	0	0.00	126.00	2	156	1.28%
2019/09/02	2	125.50	0	0.00	126.00	2	156	1.28%
2019/08/20	2	126.50	1	127.50	127.00	1	158	0.63%
2019/08/15	1	125.50	0	0.00	126.00	1	159	0.63%
2019/08/12	2	127.00	0	0.00	126.00	2	162	1.23%
2019/07/18	0	0.00	2	130.25	130.50	-2	157	-1.27%
2019/05/06	1	135.00	1	134.00	135.00	0	179	0.00%
2019/04/12	1	136.00	0	0.00	134.50	1	181	0.55%
2018/10/19	2	128.50	0	0.00	128.50	2	290	0.69%
2018/10/17	1	135.00	0	0.00	135.00	1	269	0.37%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/05	0	0.00	1	142.00	142.00	-1	307	-0.33%
2018/09/25	0	0.00	1	148.50	149.00	-1	315	-0.32%
2018/09/21	1	146.00	0	0.00	148.00	1	308	0.32%
2018/09/19	0	0.00	0	145.00	145.00	0	304	0.00%
2018/09/10	1	137.00	0	0.00	138.00	1	303	0.33%
2018/08/27	1	138.00	1	135.00	137.50	0	378	0.00%
2018/08/17	0	0.00	1	143.50	143.00	-1	397	-0.25%
2018/08/14	1	145.50	0	0.00	144.50	1	409	0.24%
2018/08/13	0	0.00	1	144.50	144.00	-1	421	-0.24%
2018/07/20	0	0.00	2	145.75	145.50	-2	609	-0.33%
2018/07/06	1	145.00	0	0.00	144.50	1	677	0.15%
2018/07/04	2	149.25	0	0.00	149.50	2	689	0.29%
2018/07/03	0	0.00	1	151.00	150.00	-1	695	-0.14%
2018/07/02	0	149.50	0	0.00	149.50	0	696	0.01%
2018/06/15	1	146.50	0	0.00	146.50	1	753	0.13%
2018/06/01	1	154.00	0	0.00	153.50	1	867	0.12%
2018/05/29	1	154.50	0.1	155.00	154.50	0.9	898	0.10%
2018/05/21	0	0.00	1	160.50	161.00	-1	1,064	-0.09%
2018/05/17	1	165.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	2	163.00	163.50	-2	1,083	-0.18%
2018/05/15	0	0.00	1	159.50	161.00	-1	1,083	-0.09%
2018/05/14	1	159.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	1	159.00	160.00	-1	1,109	-0.09%
2018/04/26	0	0.00	2	156.00	155.50	-2	1,302	-0.15%
2018/04/18	1	152.00	0.1	153.00	152.00	0.9	1,290	0.07%
2018/04/17	0	0.00	2	155.25	154.00	-2	1,277	-0.16%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/02	0	0.00	1	154.00	157.50	-1	1,239	-0.08%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	0.1	153.00	0	0.00	152.50	0.1	1,214	0.00%
2018/03/22	1	155.50	0	0.00	155.00	1	1,201	0.08%
2018/03/16	0	0.00	2	160.00	160.00	-2	1,165	-0.17%
2018/03/15	1	155.00	0	0.00	155.50	1	1,108	0.09%
2018/03/13	2	154.00	0	0.00	154.50	2	1,094	0.18%
2018/03/12	2	154.50	0	0.00	154.50	2	1,092	0.18%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	2	149.50	152.00	-2	1,049	-0.19%
2018/03/06	1	147.50	0	0.00	148.50	1	1,023	0.10%
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/06	0	0.00	1	134.00	135.50	-1	791	-0.13%
2018/01/26	1	143.50	1	146.00	143.50	0	669	0.00%
2018/01/23	0.1	138.50	0	0.00	138.50	0.1	578	0.01%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/19	0	0.00	2	131.50	131.00	-2	510	-0.39%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%