中碳 (1723)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股▲1.19%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	112.50	112.50	0	785	0.00%
2024/05/02	0	113.50	0	0.00	112.50	0	763	0.00%
2024/04/29	0	0.00	0	114.00	115.00	0	754	0.00%
2024/04/25	0.2	113.50	0	0.00	112.50	0.2	740	0.03%
2024/04/12	0	0.00	0	115.50	115.00	0	705	0.00%
2024/04/10	0	118.00	0	0.00	116.50	0	696	0.00%
2024/03/21	0	0.00	1	123.00	122.00	-1	496	-0.20%
2024/03/19	1	124.00	0	0.00	121.50	1	405	0.25%
2024/03/06	0	0.00	1	111.00	111.00	-1	281	-0.36%
2024/02/21	0	0.00	0	113.50	113.00	0	270	-0.01%
2024/02/19	0	114.00	0	0.00	114.00	0	274	0.01%
2024/02/16	2	113.00	0	0.00	113.00	2	279	0.72%
2024/01/25	0	0.00	1	115.00	116.00	-1	319	-0.31%
2023/12/18	0	0.00	4	119.00	119.00	-4	603	-0.66%
2023/12/05	0	0.00	0	116.50	116.50	0	590	0.00%
2023/11/30	1	116.00	0	0.00	116.00	1	589	0.17%
2023/11/10	2	115.50	0	0.00	115.00	2	556	0.36%
2023/11/09	0	0.00	4	116.00	116.00	-4	549	-0.73%
2023/08/09	1	110.50	1	110.50	110.50	0	408	0.00%
2023/07/11	20	113.50	0	0.00	114.00	20	335	5.97%
2023/06/28	0	0.00	1	116.00	117.50	-1	311	-0.32%
2023/06/16	0	0.00	0	117.00	116.50	0	250	0.00%
2023/05/22	0	0.00	0	113.50	113.00	0	218	-0.01%
2023/05/18	0	114.00	0	0.00	113.00	0	217	0.01%
2023/05/09	0	0.00	0.6	114.00	114.00	-0.6	207	-0.28%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/03/17	0	0.00	0	112.00	111.50	0	218	0.00%
2023/03/01	0	0.00	0	112.50	111.50	0	221	-0.01%
2023/02/21	0	113.00	0	0.00	113.00	0	216	0.01%
2023/01/09	0	0.00	6	106.08	106.50	-6	224	-2.67%
2022/12/29	0	0.00	1	105.00	105.00	-1	249	-0.40%
2022/12/23	6	105.00	0	0.00	105.50	6	256	2.34%
2022/12/21	0	0.00	0	106.00	105.50	0	278	0.00%
2022/12/15	0	107.00	0	0.00	106.00	0	285	0.00%
2022/10/14	1	102.50	0	0.00	102.50	1	458	0.22%
2022/09/21	0	0.00	1	112.00	111.50	-1	537	-0.19%
2022/09/07	18	114.39	14	114.00	114.00	4	593	0.67%
2022/08/23	0.2	116.00	0	0.00	117.00	0.2	690	0.03%
2022/08/05	0	113.50	0	0.00	113.50	0	962	0.00%
2022/08/03	21	113.50	0	0.00	113.00	21	986	2.13%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/08/01	0	0.00	4	116.50	117.00	-4	1,004	-0.40%
2022/07/22	5	116.00	0	0.00	116.00	5	1,098	0.45%
2022/07/05	0	0.00	1	115.00	115.00	-1	1,023	-0.10%
2022/07/01	20	116.00	4	116.63	115.00	16	1,015	1.58%
2022/06/30	5	116.90	0	0.00	116.50	5	1,010	0.50%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/25	0	0.00	5	127.00	127.50	-5	929	-0.54%
2022/05/18	0	0.00	3	124.00	124.50	-3	840	-0.36%
2022/05/17	3	123.50	0	0.00	124.00	3	794	0.38%
2022/05/04	1	113.00	0	0.00	113.00	1	550	0.18%
2022/03/31	0	0.00	2	117.00	116.50	-2	612	-0.33%
2022/03/02	0	0.00	1	123.00	124.00	-1	585	-0.17%
2022/02/22	0	0.00	1	118.50	119.00	-1	563	-0.18%
2022/02/21	0	0.00	1	120.50	120.50	-1	572	-0.17%
2022/01/21	0	115.00	0	0.00	114.50	0	940	0.00%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	1	118.50	0	0.00	117.50	1	1,596	0.06%
2021/12/30	1	123.00	1	121.00	120.50	0	1,681	0.00%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/16	6	115.08	1	114.50	115.00	5	2,004	0.25%
2021/12/06	0	0.00	5	115.00	114.50	-5	2,027	-0.25%
2021/11/24	10	115.00	0	0.00	116.00	10	1,980	0.50%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/09	5	117.00	0	0.00	117.00	5	1,834	0.27%
2021/11/04	0	0.00	2	120.00	119.00	-2	1,769	-0.11%
2021/11/02	10	123.50	5	126.50	121.50	5	1,716	0.29%
2021/11/01	7	125.00	1	124.00	125.50	6	1,652	0.36%
2021/10/26	42	123.31	0	0.00	121.50	42	1,408	2.98%
2021/10/25	10	120.00	10	129.00	126.50	0	1,221	0.00%
2021/10/14	0	0.00	1	115.00	117.50	-1	835	-0.12%
2021/10/12	1	121.50	0	0.00	118.50	1	802	0.12%
2021/10/08	1	119.00	1	119.50	119.50	0	747	0.00%
2021/09/30	2	124.00	0	0.00	117.00	2	548	0.36%
2021/09/14	0.3	109.00	0	0.00	110.00	0.3	278	0.11%
2021/08/30	0	0.00	0	108.50	108.50	0	269	-0.01%
2021/08/24	0	107.00	0	0.00	107.00	0	279	0.01%
2021/08/13	0	0.00	15	109.50	109.00	-15	267	-5.61%
2021/06/21	0	0.00	0	109.00	108.00	0	606	0.00%
2021/06/18	0	110.00	0	0.00	108.50	0	608	0.00%
2021/06/04	0	0.00	1	112.00	111.00	-1	666	-0.15%
2021/06/02	0	0.00	20	108.50	109.00	-20	682	-2.93%
2021/05/27	1	107.50	0	0.00	106.00	1	694	0.14%
2021/05/26	0	109.50	16	108.00	108.00	-16	699	-2.28%
2021/05/25	0	0.00	9	107.50	108.00	-9	708	-1.27%
2021/04/27	0	0.00	2	119.00	119.00	-2	629	-0.32%
2021/04/23	0	0.00	1	116.50	116.00	-1	619	-0.16%
2021/04/16	0	0.00	20	117.23	118.00	-20	579	-3.45%
2021/04/15	1	118.00	0	0.00	118.50	1	576	0.17%
2021/04/14	0	0.00	12	116.21	117.00	-12	573	-2.09%
2021/04/13	0	0.00	1	116.50	112.00	-1	555	-0.18%
2021/04/12	32	112.44	1	112.50	115.50	31	516	6.00%
2021/03/17	0	0.00	0	107.00	107.50	0	637	0.00%
2021/03/09	7	108.43	7	108.50	108.50	0	619	0.00%
2021/02/25	2	102.50	0	0.00	103.50	2	642	0.31%
2021/02/24	2	104.00	0	0.00	103.50	2	652	0.31%
2021/02/04	2	101.50	0	0.00	102.00	2	665	0.30%
2021/01/28	3	100.00	0	0.00	101.00	3	672	0.45%
2021/01/21	1	100.00	0	0.00	100.50	1	657	0.15%
2021/01/20	2	101.00	0	0.00	100.00	2	655	0.31%
2021/01/15	4	104.25	0	0.00	104.00	4	634	0.63%
2021/01/14	4	106.00	0	0.00	106.00	4	619	0.65%
2021/01/12	5	107.00	0	0.00	107.00	5	606	0.82%
2021/01/06	10	107.00	0	0.00	106.50	10	554	1.80%
2020/12/31	10	109.25	0	0.00	108.50	10	534	1.87%
2020/12/30	15	110.17	0	0.00	110.50	15	523	2.87%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/09	30	101.53	64	101.00	100.50	-34	363	-9.34%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/10/13	3	92.20	0	0.00	92.30	3	335	0.89%
2020/10/06	0	0.00	0	94.80	93.60	0	373	-0.01%
2020/09/18	0	0.00	0	94.10	93.70	0	398	-0.01%
2020/09/15	0	93.30	10	92.80	92.80	-10	401	-2.48%
2020/09/07	0	0.00	0	94.40	94.10	0	450	0.00%
2020/09/02	0	93.00	0	0.00	92.80	0	470	0.00%
2020/08/26	0	94.00	0	0.00	93.80	0	498	0.00%
2020/08/21	0	0.00	0	94.00	93.50	0	500	-0.01%
2020/08/10	5	92.91	0	0.00	93.50	5	468	1.07%
2020/08/07	2	95.95	0	0.00	95.80	2	454	0.44%
2020/07/27	0	0.00	0	99.00	97.60	0	462	-0.01%
2020/07/23	0	100.50	0	0.00	100.00	0	458	0.00%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/21	0	0.00	0.2	100.50	100.00	-0.2	461	-0.03%
2020/07/20	8	99.88	0	0.00	100.00	8	462	1.74%
2020/07/15	0	103.50	0	0.00	102.00	0	475	0.00%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/10	2	107.00	0	0.00	106.00	2	465	0.43%
2020/07/02	0	0.00	5	107.00	107.00	-5	470	-1.06%
2020/07/01	0	0.00	0	107.00	106.00	0	474	0.00%
2020/06/19	10	102.50	0	0.00	102.50	10	489	2.04%
2020/06/18	5	103.50	0	0.00	103.50	5	481	1.04%
2020/06/12	5	105.50	0	0.00	106.00	5	488	1.02%
2020/05/20	0	0.00	0	102.50	102.00	0	480	0.00%
2020/05/15	0	102.00	0	0.00	101.50	0	478	0.00%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/11	0	0.00	1	103.01	102.50	-1	467	-0.22%
2020/05/08	0	0.00	0	102.00	101.00	0	462	-0.01%
2020/04/30	1.1	102.69	0	105.00	105.00	1	455	0.23%
2020/04/22	0	96.30	0	0.00	95.50	0	432	0.01%
2020/04/21	0	97.00	24	98.30	96.30	-24	428	-5.59%
2020/04/15	0	0.00	15	99.64	99.70	-15	392	-3.82%
2020/04/14	0	0.00	25	98.50	99.00	-25	382	-6.54%
2020/04/10	0	99.30	0	0.00	98.80	0	371	0.01%
2020/04/09	0	0.00	5	97.68	97.10	-5	367	-1.36%
2020/04/08	5	94.50	0	0.00	96.80	5	359	1.39%
2020/03/31	64	93.63	0	0.00	93.30	64	328	19.50%
2020/03/27	0	0.00	14	96.01	95.20	-14	315	-4.44%
2020/03/26	2	94.50	10	93.89	94.00	-8	310	-2.58%
2020/03/24	22	92.41	0	0.00	91.90	22	299	7.35%
2020/03/20	0	0.00	15	92.03	90.50	-15	298	-5.03%
2020/03/18	9	95.40	24	94.27	94.50	-15	274	-5.46%
2020/03/17	4	96.33	4	97.40	97.00	0	261	0.00%
2020/03/12	0	0.00	34	104.76	104.00	-34	241	-14.05%
2020/03/10	6	108.50	0	0.00	110.00	6	226	2.65%
2020/03/09	5	114.60	0	0.00	113.50	5	218	2.29%
2020/03/05	3	117.00	0	0.00	117.50	3	209	1.43%
2020/03/03	8	117.00	0	0.00	117.00	8	207	3.86%
2020/02/10	2	116.50	0	0.00	117.00	2	187	1.07%
2020/01/30	0	0.00	1	121.50	119.50	-1	166	-0.60%
2020/01/15	0	0.00	1	124.50	124.50	-1	156	-0.64%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/11/26	0	0.00	0.5	124.00	123.00	-0.5	139	-0.36%
2019/08/30	5	125.20	0	0.00	126.00	5	157	3.18%
2019/08/28	3	126.00	1	126.00	127.00	2	148	1.35%
2019/08/21	1	127.00	0	0.00	127.00	1	157	0.64%
2019/08/15	4	125.13	0	0.00	126.00	4	159	2.50%
2019/08/13	26	126.00	0	0.00	126.00	26	162	15.99%
2019/06/03	0	0.00	1	132.00	131.50	-1	182	-0.55%
2019/05/29	1	128.00	0	0.00	128.00	1	186	0.54%
2019/04/09	0	0.00	1	137.00	137.00	-1	181	-0.55%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/04	2	135.00	0	0.00	135.50	2	167	1.20%
2019/02/27	2	135.00	0	0.00	135.00	2	166	1.20%
2019/02/26	2	135.50	0	0.00	136.00	2	166	1.20%
2019/01/25	0	0.00	1	135.00	134.50	-1	149	-0.67%
2019/01/16	0	0.00	0	135.00	135.00	0	163	0.00%
2018/12/19	1	136.50	0	0.00	136.50	1	224	0.44%
2018/10/03	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/07/24	0	0.00	1	145.50	146.00	-1	592	-0.17%
2018/06/06	1	153.50	0	0.00	153.00	1	800	0.12%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/04/11	1	158.00	0	0.00	156.50	1	1,248	0.08%
2018/04/09	0	0.00	3	154.00	155.00	-3	1,242	-0.24%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/09	2	154.50	1	153.50	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	148.50	152.00	-1	1,049	-0.10%
2018/03/07	1	146.50	0	0.00	146.50	1	1,023	0.10%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/02/22	1	145.00	1	147.50	149.50	0	924	0.00%
2018/02/21	0	0.00	1	141.00	144.00	-1	868	-0.12%
2018/02/12	0.5	136.50	0	0.00	136.00	0.5	842	0.06%
2018/02/08	0.3	138.00	0	0.00	138.00	0.3	806	0.04%
2018/02/05	0	0.00	23	138.50	140.00	-23	763	-3.01%
2018/01/29	0	0.00	1	143.00	142.00	-1	682	-0.15%
2018/01/26	2	143.00	2	142.50	143.50	0	669	0.00%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%
2018/01/18	0	0.00	0	129.00	129.50	0	501	0.00%
2018/01/11	0	0.00	1	128.50	129.50	-1	508	-0.20%
2018/01/09	1	128.50	0	0.00	128.00	1	506	0.20%