中碳 (1723)-元富-草屯券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	113.00	0	0.00	112.00	0	762	0.00%
2024/04/23	0	0.00	1	112.50	113.00	-1	741	-0.13%
2024/04/17	0	0.00	0	114.13	113.00	0	727	0.00%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/01	0	119.00	0	0.00	119.00	0	655	0.00%
2024/03/29	0	121.00	0	0.00	120.50	0	639	0.00%
2024/03/28	0	0.00	1	125.50	123.50	-1	589	-0.17%
2024/03/26	0	0.00	0.2	117.50	117.00	-0.2	526	-0.03%
2024/03/22	1	118.50	0.3	118.25	118.50	0.7	514	0.14%
2024/03/21	2	125.50	0	0.00	122.00	2	496	0.40%
2024/03/19	0.5	121.00	0	0.00	121.50	0.5	405	0.11%
2024/03/18	0	0.00	0	116.50	116.50	0	351	0.00%
2024/03/14	0	119.50	2	119.50	116.50	-2	339	-0.59%
2024/03/12	0	0.00	4	114.00	114.50	-4	296	-1.35%
2024/03/08	1	111.00	0	0.00	111.50	1	285	0.35%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2023/12/27	0	0.00	1	119.50	118.50	-1	654	-0.15%
2023/12/19	0	0.00	2	119.50	119.00	-2	611	-0.33%
2023/10/23	3	122.00	2	133.50	120.50	1	469	0.21%
2023/10/20	0	0.00	7	120.36	121.50	-7	294	-2.38%
2023/10/18	0	0.00	2	118.00	118.00	-2	258	-0.77%
2023/10/11	1	116.00	3	117.17	117.50	-2	246	-0.81%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/09/13	0	0.00	1	112.50	113.00	-1	338	-0.30%
2023/09/12	0	0.00	1	112.50	112.50	-1	347	-0.29%
2023/07/28	1	108.50	0	0.00	109.50	1	385	0.26%
2023/07/12	11	114.00	11	114.00	113.50	0	344	0.00%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/21	0	0.00	1	117.50	118.00	-1	288	-0.35%
2023/06/19	1	117.00	0	0.00	118.00	1	262	0.38%
2023/06/15	11	116.50	11	116.50	117.50	0	240	0.00%
2023/06/14	1	116.50	0	0.00	116.00	1	224	0.45%
2023/05/19	2	112.50	0	0.00	113.00	2	220	0.91%
2023/05/09	4	114.00	0	0.00	114.00	4	207	1.92%
2023/04/17	0	115.50	0	0.00	115.00	0	219	0.00%
2023/02/07	0	0.00	1	111.50	111.00	-1	221	-0.45%
2023/01/10	0	0.00	2	106.50	106.50	-2	222	-0.90%
2022/12/07	0	0.00	1	109.00	108.00	-1	298	-0.34%
2022/11/30	1	109.00	0	0.00	109.00	1	299	0.33%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/06	1	114.00	0	0.00	114.50	1	603	0.17%
2022/09/01	6	116.00	0	0.00	116.00	6	629	0.95%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/26	0	0.00	0.1	119.00	118.00	-0.1	666	-0.02%
2022/08/22	0.1	117.00	0	0.00	117.50	0.1	709	0.01%
2022/06/09	0	0.00	0	125.50	127.00	0	924	0.00%
2022/05/25	0	0.00	3	127.67	127.50	-3	929	-0.32%
2022/05/17	2	124.00	0	123.00	124.00	2	794	0.25%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/13	1	119.50	0	0.00	119.50	1	737	0.14%
2022/05/10	0	0.00	1	117.50	122.00	-1	700	-0.14%
2022/05/09	2	118.50	0	0.00	119.00	2	658	0.30%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/16	2	116.00	0	0.00	116.00	2	627	0.32%
2022/03/15	1	117.00	0	0.00	117.00	1	621	0.16%
2022/03/08	1	119.50	6	118.50	119.00	-5	612	-0.82%
2022/03/03	3	123.00	1	123.00	123.00	2	585	0.34%
2022/03/02	2	123.98	0	0.00	124.00	2	585	0.35%
2022/01/11	0	0.00	2	116.00	115.00	-2	1,535	-0.13%
2021/12/30	3	122.50	0	0.00	120.50	3	1,681	0.18%
2021/12/29	0	0.00	81	117.72	118.50	-81	1,666	-4.86%
2021/12/27	0	0.00	1	117.00	117.50	-1	1,702	-0.06%
2021/12/23	0	0.00	0	117.00	117.00	0	1,919	0.00%
2021/12/21	0	0.00	10	115.00	116.00	-10	2,015	-0.50%
2021/12/17	82	114.91	0	0.00	115.00	82	2,007	4.08%
2021/12/06	0	0.00	10	114.50	114.50	-10	2,027	-0.49%
2021/11/24	0	0.00	2	115.00	116.00	-2	1,980	-0.10%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/12	0	0.00	12	116.58	116.50	-12	1,858	-0.65%
2021/11/10	2	116.50	2	116.50	116.00	0	1,837	0.00%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	10	115.50	0	0.00	115.00	10	1,821	0.55%
2021/11/04	10	122.00	1	119.50	119.00	9	1,769	0.51%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	1	122.50	0	0.00	121.50	1	1,716	0.06%
2021/11/01	3.1	124.76	1	123.50	125.50	2.1	1,652	0.13%
2021/10/29	1	124.00	1	125.00	123.50	0	1,589	0.00%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	13	125.08	0	0.00	121.50	13	1,408	0.92%
2021/10/25	1	126.50	1.2	128.29	126.50	-0.2	1,221	-0.02%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	2	122.50	2	121.50	121.50	0	984	0.00%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/15	0	0.00	5	119.50	120.00	-5	865	-0.58%
2021/10/08	0.2	120.00	15	119.50	119.50	-14.8	747	-1.98%
2021/10/07	20	116.50	0	0.00	117.00	20	712	2.81%
2021/10/06	0.1	115.50	0	0.00	114.50	0.1	686	0.02%
2021/10/04	0.1	111.50	1	112.00	111.50	-0.9	625	-0.14%
2021/09/30	2	118.75	1	119.00	117.00	1	548	0.18%
2021/09/15	0	0.00	2	114.00	113.00	-2	294	-0.68%
2021/09/10	0	0.00	1	107.00	106.50	-1	270	-0.37%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/09/02	0	0.00	1	108.00	107.50	-1	268	-0.37%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/19	1	105.00	1	106.00	103.00	0	280	0.00%
2021/08/18	2	107.00	0	0.00	108.00	2	275	0.73%
2021/08/17	0	0.00	2	110.00	109.00	-2	273	-0.73%
2021/08/16	2	109.00	0	0.00	109.00	2	269	0.74%
2021/07/13	2	115.25	0	0.00	113.50	2	494	0.40%
2021/05/04	0	0.00	2	115.25	115.00	-2	646	-0.31%
2021/04/26	0	0.00	2	118.50	119.00	-2	626	-0.32%
2021/04/22	0	0.00	1	118.50	117.50	-1	621	-0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	1	121.00	0	0.00	120.50	1	601	0.17%
2021/04/16	2	118.50	0	0.00	118.00	2	579	0.35%
2021/04/14	0	0.00	9	115.89	117.00	-9	573	-1.57%
2021/04/12	1	114.50	0	0.00	115.50	1	516	0.19%
2021/04/08	1	106.50	0	0.00	108.00	1	487	0.20%
2021/04/07	1	107.00	0	0.00	107.00	1	490	0.20%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/17	3	107.67	0	0.00	107.50	3	637	0.47%
2021/03/11	0	0.00	10	110.00	110.00	-10	632	-1.58%
2021/03/10	2	107.75	0	0.00	108.50	2	618	0.32%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/08	10	107.50	2	107.50	108.00	8	617	1.30%
2021/03/04	1	105.50	0	0.00	105.50	1	620	0.16%
2021/03/03	0	0.00	2	103.00	105.50	-2	626	-0.32%
2021/02/03	0	0.00	3	102.00	102.00	-3	680	-0.44%
2021/02/01	2	102.00	0	0.00	102.00	2	684	0.29%
2021/01/29	3	100.83	0	0.00	101.00	3	676	0.44%
2021/01/06	0	0.00	2	106.50	106.50	-2	554	-0.36%
2020/11/11	0	0.00	1	96.10	96.90	-1	255	-0.39%
2020/10/22	0	0.00	1	92.90	92.50	-1	307	-0.33%
2020/10/19	1	93.50	0	0.00	93.30	1	318	0.31%
2020/10/15	0	0.00	1	93.00	93.30	-1	327	-0.31%
2020/10/14	1.1	93.14	0	0.00	93.30	1.1	331	0.33%
2020/10/07	1	93.70	0	0.00	94.00	1	365	0.27%
2020/09/23	0	0.00	1	92.00	92.00	-1	398	-0.25%
2020/09/04	2	92.80	0	0.00	92.90	2	457	0.44%
2020/08/24	0	0.00	1	93.40	93.10	-1	500	-0.20%
2020/08/07	0	0.00	1	96.80	95.80	-1	454	-0.22%
2020/07/31	1	98.60	0	0.00	98.50	1	445	0.22%
2020/07/30	1	98.50	0	0.00	98.40	1	448	0.22%
2020/07/14	2	105.25	0	0.00	105.00	2	469	0.43%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/03	1	108.00	1	108.00	108.00	0	465	0.00%
2020/07/02	1	106.50	0	0.00	107.00	1	470	0.21%
2020/06/30	0	0.00	2	105.50	105.00	-2	478	-0.42%
2020/06/24	2	104.25	0	0.00	105.00	2	485	0.41%
2020/06/23	1	105.00	0	0.00	104.00	1	486	0.21%
2020/05/25	1	100.50	0	0.00	101.50	1	479	0.21%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/24	0	0.00	1	95.60	96.30	-1	439	-0.23%
2020/04/22	1	94.90	0	0.00	95.50	1	432	0.23%
2020/04/16	2	98.75	0	0.00	98.70	2	400	0.50%
2020/04/15	0	0.00	1	99.50	99.70	-1	392	-0.25%
2020/04/14	1	98.40	0	0.00	99.00	1	382	0.26%
2020/03/16	1	99.50	0	0.00	99.80	1	251	0.40%
2020/02/17	0	0.00	1	118.00	118.50	-1	186	-0.54%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/12/31	0	0.00	1	122.50	122.50	-1	154	-0.65%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/09	0	0.00	7	120.50	120.00	-7	137	-5.08%
2019/08/05	0	0.00	1	125.00	125.00	-1	173	-0.58%
2019/08/01	1	126.50	0	0.00	126.00	1	173	0.58%
2019/07/31	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/25	2	126.75	0	0.00	127.00	2	174	1.15%
2019/07/08	0	0.00	2	134.50	135.00	-2	153	-1.31%
2019/07/02	1	135.50	0	0.00	135.50	1	159	0.63%
2019/06/25	1	136.50	0	0.00	136.00	1	169	0.59%
2019/05/10	0	0.00	1	133.50	133.00	-1	185	-0.54%
2019/05/09	1	134.00	0	0.00	133.50	1	182	0.55%
2019/04/09	0	0.00	1	135.50	137.00	-1	181	-0.55%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/02/25	2	136.00	0	0.00	135.50	2	165	1.21%
2018/11/14	0	0.00	1	125.50	127.00	-1	296	-0.34%
2018/10/31	2	122.75	0	0.00	125.50	2	304	0.66%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/16	0	0.00	29	135.88	137.50	-29	267	-10.85%
2018/10/11	11	136.50	0	0.00	136.00	11	313	3.51%
2018/10/08	0	0.00	11	142.09	142.50	-11	305	-3.60%
2018/09/25	0	0.00	1	148.00	149.00	-1	315	-0.32%
2018/09/14	0	0.00	1	145.50	144.00	-1	302	-0.33%
2018/09/10	2	138.50	0	0.00	138.00	2	303	0.66%
2018/09/03	1	141.50	0	0.00	141.00	1	375	0.27%
2018/08/27	2	137.00	0	0.00	137.50	2	378	0.53%
2018/07/20	1	145.00	0	0.00	145.50	1	609	0.16%
2018/07/19	1	146.00	0	0.00	145.00	1	616	0.16%
2018/07/16	0	0.00	7	148.00	148.00	-7	587	-1.19%
2018/07/12	0	0.00	4	148.50	148.00	-4	610	-0.65%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/06/28	0	0.00	3	148.50	147.00	-3	700	-0.43%
2018/06/22	1	145.00	0	0.00	145.50	1	719	0.14%
2018/06/14	1	149.00	0	0.00	144.00	1	750	0.13%
2018/06/13	4	153.50	0	0.00	152.50	4	733	0.55%
2018/06/05	5	153.00	0	0.00	153.00	5	834	0.60%
2018/06/04	6	154.50	0	0.00	154.50	6	858	0.70%
2018/05/31	5	154.60	0	0.00	155.50	5	874	0.57%
2018/05/30	2	153.50	0	0.00	154.00	2	884	0.23%
2018/05/29	5	154.50	0	0.00	154.50	5	898	0.56%
2018/05/21	0	0.00	23	160.00	161.00	-23	1,064	-2.16%
2018/05/10	5	153.00	0	0.00	153.00	5	1,096	0.46%
2018/04/23	18	153.50	0	0.00	155.00	18	1,302	1.38%
2018/03/27	0	0.00	3	154.50	155.50	-3	1,232	-0.24%
2018/03/26	2	153.25	0	0.00	152.00	2	1,219	0.16%
2018/03/22	1	156.00	0	0.00	155.00	1	1,201	0.08%
2018/03/05	0	0.00	3	147.33	146.00	-3	1,037	-0.29%
2018/02/27	1	148.50	1	149.00	148.50	0	994	0.00%
2018/02/26	1	149.00	1	147.00	150.00	0	983	0.00%
2018/02/23	2	151.25	0	0.00	149.00	2	968	0.21%
2018/02/21	0	0.00	1	142.50	144.00	-1	868	-0.12%
2018/02/07	0	0.00	9	138.00	138.00	-9	804	-1.12%
2018/02/06	0	0.00	2	137.00	135.50	-2	791	-0.25%
2018/02/05	1	138.00	1	138.50	140.00	0	763	0.00%
2018/01/30	0	0.00	1	143.50	142.50	-1	699	-0.14%
2018/01/26	0	0.00	4	144.13	143.50	-4	669	-0.60%
2018/01/23	0	0.00	2	141.50	138.50	-2	578	-0.35%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%
2018/01/02	1	128.00	0	0.00	127.50	1	558	0.18%