中碳 (1723)-元富-成功券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	112.50	112.00	-1	725	-0.14%
2024/04/15	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/10	0	116.50	0	0.00	116.50	0	696	0.01%
2024/04/08	0	119.00	0	0.00	118.50	0	686	0.00%
2024/04/03	1	116.00	1	118.00	117.50	0	677	0.00%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	1	118.00	0.2	119.00	119.00	0.8	655	0.12%
2024/03/29	2	120.25	0	0.00	120.50	2	639	0.31%
2024/03/28	3	126.00	5	124.50	123.50	-2	589	-0.34%
2024/03/27	0	0.00	1	121.00	122.00	-1	545	-0.18%
2024/03/25	1	118.00	0	0.00	119.00	1	523	0.19%
2024/03/22	3	120.33	0	0.00	118.50	3	514	0.58%
2024/03/21	0	0.00	1	128.00	122.00	-1	496	-0.20%
2024/03/20	0	0.00	2	124.25	124.50	-2	451	-0.44%
2024/03/19	0	0.00	4	121.75	121.50	-4	405	-0.99%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	0	0.00	2	116.25	116.50	-2	339	-0.59%
2024/03/13	0.2	114.50	0	0.00	114.50	0.2	303	0.07%
2024/03/12	0.1	114.50	11	114.95	114.50	-10.9	296	-3.68%
2024/03/07	1	111.00	0	0.00	110.00	1	282	0.36%
2024/03/06	0	112.50	0	0.00	111.00	0	281	0.00%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	2	112.25	0	0.00	112.00	2	276	0.72%
2024/02/27	1	113.00	0	0.00	112.50	1	274	0.36%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/15	1	111.00	0	0.00	113.00	1	281	0.36%
2024/02/01	1	113.50	0	0.00	114.00	1	294	0.34%
2024/01/24	10	114.00	0	0.00	114.00	10	317	3.15%
2024/01/17	1	113.50	0	0.00	114.50	1	355	0.28%
2024/01/11	0.1	117.00	0	0.00	117.00	0.1	598	0.01%
2024/01/09	0	117.50	0	0.00	116.00	0	618	0.00%
2024/01/08	0	117.50	0	0.00	117.00	0	620	0.00%
2024/01/04	0	0.00	0	117.50	117.00	0	630	0.00%
2024/01/02	1	118.50	0	0.00	117.50	1	653	0.15%
2023/12/22	0	0.00	2	118.50	118.00	-2	645	-0.31%
2023/12/15	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/12/11	0	0.00	0	117.00	116.00	0	591	0.00%
2023/12/08	0.1	117.00	0	0.00	117.00	0.1	591	0.01%
2023/12/07	0	117.00	0	0.00	116.50	0	591	0.00%
2023/12/05	0	0.00	1	117.00	116.50	-1	590	-0.17%
2023/12/01	1	116.00	1	116.50	117.50	0	590	0.00%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/17	1	117.00	2	117.50	117.00	-1	581	-0.17%
2023/11/15	0	0.00	0	115.50	116.00	0	572	0.00%
2023/11/13	7	114.64	0.1	115.00	115.00	6.9	561	1.23%
2023/11/07	0	119.50	0	0.00	119.50	0	535	0.00%
2023/11/06	0	0.00	2	121.50	121.50	-2	532	-0.38%
2023/10/23	5	123.80	11	130.55	120.50	-6	469	-1.28%
2023/10/20	0	0.00	6	120.50	121.50	-6	294	-2.04%
2023/10/13	0	116.00	0	0.00	117.00	0	250	0.00%
2023/10/12	0	116.50	0	0.00	116.00	0	251	0.00%
2023/10/11	0.1	117.50	0	0.00	117.50	0.1	246	0.04%
2023/09/12	0.1	112.50	0	0.00	112.50	0.1	347	0.03%
2023/09/07	0	112.00	0	0.00	111.00	0	382	0.00%
2023/09/05	0	0.00	1	113.00	113.00	-1	387	-0.26%
2023/08/07	0	112.00	1	111.50	112.00	-1	409	-0.24%
2023/07/18	3	109.00	0	0.00	108.50	3	366	0.82%
2023/07/17	2	109.50	0	0.00	109.50	2	359	0.56%
2023/07/13	0	0.00	0	110.50	109.50	0	354	0.00%
2023/07/12	0	114.50	0	0.00	113.50	0	344	0.00%
2023/07/11	10	113.50	0	0.00	114.00	10	335	2.98%
2023/07/07	0	115.50	0	0.00	114.00	0	325	0.01%
2023/06/21	0	0.00	1.4	117.64	118.00	-1.4	288	-0.48%
2023/06/19	0	0.00	1	118.00	118.00	-1	262	-0.38%
2023/06/15	2	117.00	0	0.00	117.50	2	240	0.83%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/06/07	0	115.00	0	0.00	114.50	0	204	0.01%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/05/08	0	114.50	0	0.00	114.50	0	214	0.01%
2023/04/07	0	115.00	0	0.00	114.50	0	214	0.01%
2023/04/06	0	0.00	0	116.00	115.00	0	213	0.00%
2023/03/07	0	114.50	0	0.00	114.00	0	222	0.01%
2023/02/22	0	0.00	0	112.00	112.50	0	218	0.00%
2023/02/21	0	0.00	0.1	112.00	113.00	-0.1	216	-0.05%
2023/02/07	0.1	110.83	0	0.00	111.00	0.1	221	0.02%
2023/02/06	0	111.00	1.1	111.95	111.50	-1.1	222	-0.49%
2023/01/30	0	108.00	0	0.00	107.50	0	212	0.00%
2023/01/13	0	0.00	2	105.50	106.00	-2	214	-0.93%
2023/01/11	2	107.00	0	0.00	107.00	2	219	0.91%
2023/01/09	0	107.50	0	0.00	106.50	0	224	0.01%
2022/12/22	0	106.50	0	0.00	106.00	0	271	0.00%
2022/12/09	0	107.00	0	0.00	106.00	0	298	0.00%
2022/12/07	0	108.50	0	0.00	108.00	0	298	0.01%
2022/12/06	0	0.00	1	110.00	109.00	-1	298	-0.34%
2022/12/05	0	109.50	1	110.00	110.00	-1	299	-0.33%
2022/12/01	2	109.00	0	0.00	109.50	2	300	0.66%
2022/11/11	0	106.00	0	0.00	106.50	0	328	0.00%
2022/11/10	0	107.00	0	0.00	106.00	0	326	0.00%
2022/11/09	0.2	106.50	0	0.00	106.50	0.2	330	0.06%
2022/11/07	0	106.00	0	0.00	105.00	0	341	0.01%
2022/10/26	0	0.00	1	101.00	101.00	-1	443	-0.23%
2022/10/07	0	106.00	0	0.00	106.00	0	471	0.00%
2022/09/28	3	104.83	0	0.00	103.00	3	521	0.58%
2022/09/27	0.2	107.61	0	0.00	107.50	0.2	520	0.03%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/09/23	1	112.00	0	0.00	112.00	1	529	0.19%
2022/09/19	4	112.50	0	0.00	112.50	4	542	0.74%
2022/09/07	0	115.00	0	0.00	114.00	0	593	0.00%
2022/08/26	0	0.00	5	117.80	118.00	-5	666	-0.75%
2022/08/25	5	117.00	0	0.00	118.00	5	669	0.75%
2022/08/23	0	117.00	0	0.00	117.00	0	690	0.00%
2022/08/17	0	0.00	1	115.50	115.50	-1	788	-0.13%
2022/08/08	0	113.00	0	0.00	112.50	0	947	0.00%
2022/08/02	0	0.00	3	117.83	118.50	-3	987	-0.30%
2022/08/01	1	116.00	0	0.00	117.00	1	1,004	0.10%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/25	1	116.00	1	116.00	116.50	0	1,097	0.00%
2022/07/20	0	0.00	1	118.00	118.00	-1	1,096	-0.09%
2022/07/19	0	117.00	0	0.00	117.50	0	1,090	0.00%
2022/07/15	1	115.50	0	0.00	115.50	1	1,083	0.09%
2022/07/14	1	114.50	1	113.00	114.50	0	1,074	0.00%
2022/07/07	0	112.00	0	0.00	111.50	0	1,042	0.00%
2022/07/01	0	0.00	0	117.00	115.00	0	1,015	0.00%
2022/06/30	0	0.00	0	117.00	116.50	0	1,010	0.00%
2022/06/17	0	0.00	1	120.50	121.50	-1	961	-0.10%
2022/06/16	1	125.50	0	0.00	122.50	1	954	0.10%
2022/06/15	0	0.00	1	123.50	125.00	-1	944	-0.11%
2022/06/10	0	124.00	2	123.75	123.00	-2	933	-0.21%
2022/06/09	0	125.50	0	0.00	127.00	0	924	0.00%
2022/06/07	0	125.00	0	0.00	124.50	0	917	0.00%
2022/05/31	1	127.50	0	0.00	128.00	1	931	0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	1	127.50	0	0.00	127.50	1	958	0.10%
2022/05/26	1	129.00	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	3	128.00	127.50	-3	929	-0.32%
2022/05/23	0	0.00	0.8	126.00	124.00	-0.8	883	-0.09%
2022/05/19	1	123.00	0	0.00	124.00	1	860	0.12%
2022/05/17	0	0.00	2	123.00	124.00	-2	794	-0.25%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/09	1.1	118.95	0	120.00	119.00	1.1	658	0.16%
2022/05/03	1	114.50	0	0.00	113.00	1	549	0.18%
2022/04/29	0	0.00	1	113.50	114.50	-1	540	-0.18%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/21	1	116.00	3	116.17	115.50	-2	523	-0.38%
2022/04/19	0	0.00	1	113.50	114.00	-1	521	-0.19%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	2	116.00	0	0.00	115.00	2	547	0.37%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	0	116.00	0	0.00	115.00	0	611	0.00%
2022/04/06	0	0.00	1	119.00	118.00	-1	608	-0.16%
2022/03/28	1	117.50	0	0.00	117.50	1	628	0.16%
2022/03/24	0	0.00	2	119.50	119.50	-2	634	-0.32%
2022/03/22	1	117.50	0	0.00	118.00	1	630	0.16%
2022/03/21	0	0.00	0	120.00	117.00	0	630	0.00%
2022/03/15	0	118.00	0	0.00	117.00	0	621	0.00%
2022/03/11	0.1	117.50	0	0.00	117.50	0.1	623	0.01%
2022/03/10	0	118.00	0	0.00	117.50	0	619	0.00%
2022/03/08	1	119.01	0	0.00	119.00	1	612	0.16%
2022/03/07	0	122.50	1	122.00	121.50	-1	602	-0.16%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/02	1	124.00	2	123.25	124.00	-1	585	-0.17%
2022/03/01	1	120.50	1	120.50	121.00	0	536	0.00%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/21	0	0.00	2	121.00	120.50	-2	572	-0.35%
2022/02/17	0	119.00	0	0.00	119.00	0	592	0.00%
2022/02/16	0	119.00	0	0.00	119.00	0	599	0.00%
2022/02/11	1	119.00	2	119.74	119.00	-1	618	-0.16%
2022/02/10	1	116.50	1	116.00	117.00	0	614	0.00%
2022/02/09	0	117.00	0	0.00	117.00	0	644	0.00%
2022/02/08	0.1	116.50	1	116.50	116.50	-0.9	670	-0.14%
2022/02/07	0	0.00	2	115.75	116.00	-2	695	-0.29%
2022/01/26	1	114.00	0	0.00	114.00	1	719	0.14%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/19	0	0.00	1	115.50	115.00	-1	1,008	-0.10%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/17	0	116.00	1	115.00	115.50	-1	1,414	-0.07%
2022/01/13	1	115.50	0	0.00	116.00	1	1,481	0.07%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,501	-0.07%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/07	0.1	117.50	0	0.00	117.50	0.1	1,572	0.01%
2022/01/05	0	0.00	1.1	117.54	117.50	-1.1	1,596	-0.07%
2022/01/04	1	118.00	2	117.50	118.00	-1	1,642	-0.06%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	2	123.50	2	122.50	120.50	0	1,681	0.00%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/20	1	115.50	1	114.50	115.00	0	2,008	0.00%
2021/12/17	0	0.00	1	114.50	115.00	-1	2,007	-0.05%
2021/12/16	1	115.02	0	0.00	115.00	1	2,004	0.05%
2021/12/15	2	115.00	0	0.00	114.50	2	2,007	0.10%
2021/12/10	1	116.00	0	0.00	115.50	1	2,032	0.05%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/12/06	0	0.00	4	114.50	114.50	-4	2,027	-0.20%
2021/12/03	4	114.50	0	0.00	115.00	4	2,028	0.20%
2021/11/29	0	0.00	1	112.50	113.00	-1	2,006	-0.05%
2021/11/26	8	114.38	0	0.00	113.50	8	1,996	0.40%
2021/11/25	0	0.00	1	116.50	115.50	-1	1,984	-0.05%
2021/11/24	2	115.00	2	115.75	116.00	0	1,980	0.00%
2021/11/23	0	0.00	1	115.50	115.50	-1	1,970	-0.05%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/19	0	0.00	1	115.50	114.50	-1	1,923	-0.05%
2021/11/16	0.1	117.50	1	117.00	116.50	-0.9	1,877	-0.05%
2021/11/15	0.1	117.50	0	0.00	116.50	0.1	1,865	0.01%
2021/11/09	1	117.50	2	117.50	117.00	-1	1,834	-0.05%
2021/11/08	2	115.25	1	115.00	115.00	1	1,821	0.05%
2021/11/05	1.3	117.46	0	0.00	117.00	1.3	1,793	0.07%
2021/11/04	0	120.00	0	0.00	119.00	0	1,769	0.00%
2021/11/03	1	120.50	1	120.50	121.00	0	1,742	0.00%
2021/11/02	6	123.50	8	125.31	121.50	-2	1,716	-0.12%
2021/11/01	1	126.00	2.1	124.60	125.50	-1.1	1,652	-0.07%
2021/10/29	6	125.17	3	125.33	123.50	3	1,589	0.19%
2021/10/28	1.1	119.55	1	120.50	119.50	0.1	1,482	0.00%
2021/10/27	4	123.50	6	123.58	123.00	-2	1,439	-0.14%
2021/10/26	11	124.14	6	125.67	121.50	5	1,408	0.35%
2021/10/25	21	127.81	11	127.32	126.50	10	1,221	0.82%
2021/10/19	1	124.00	1	121.50	120.50	0	910	0.00%
2021/10/18	0	121.00	0	0.00	120.00	0	876	0.00%
2021/10/12	10	122.49	10	120.50	118.50	0	802	0.00%
2021/10/08	0.2	120.00	0	0.00	119.50	0.2	747	0.03%
2021/10/07	0	0.00	0	116.50	117.00	0	712	0.00%
2021/10/06	10	113.50	10	115.00	114.50	0	686	-0.01%
2021/10/04	0.1	111.50	0	0.00	111.50	0.1	625	0.01%
2021/10/01	6	115.00	6	115.50	112.50	0	609	0.00%
2021/09/30	1.3	120.19	26	118.75	117.00	-24.7	548	-4.51%
2021/09/29	2	122.00	1.8	122.50	122.50	0.2	380	0.04%
2021/09/17	0	0.00	2	113.50	114.00	-2	298	-0.67%
2021/09/16	0	112.00	0	0.00	112.50	0	302	0.01%
2021/09/15	24	112.92	2	113.50	113.00	22	294	7.46%
2021/09/14	4	110.13	1	109.50	110.00	3	278	1.08%
2021/09/13	0	108.00	1	108.00	108.00	-1	271	-0.36%
2021/09/06	3	108.00	0	0.00	107.00	3	272	1.10%
2021/08/27	0.1	107.50	0	0.00	107.50	0.1	273	0.04%
2021/08/16	0	108.00	0	0.00	109.00	0	269	0.01%
2021/08/12	0.1	111.00	0	0.00	109.50	0.1	264	0.03%
2021/07/28	0	0.00	1	111.00	110.50	-1	370	-0.27%
2021/07/27	0	0.00	1	112.50	112.00	-1	381	-0.26%
2021/07/19	0	114.00	0	0.00	113.50	0	421	0.00%
2021/07/16	0	114.00	0	0.00	114.50	0	437	0.01%
2021/07/14	0	0.00	4	113.50	113.50	-4	464	-0.86%
2021/07/09	1	114.50	3	114.50	115.50	-2	524	-0.38%
2021/07/06	0.8	116.96	0	0.00	116.00	0.8	633	0.13%
2021/07/01	0	0.00	1	116.00	115.50	-1	631	-0.16%
2021/06/30	0	0.00	2	114.50	114.50	-2	624	-0.32%
2021/06/17	0	110.00	0	0.00	109.00	0	610	0.00%
2021/06/16	0	111.00	0	0.00	110.00	0	613	0.00%
2021/06/10	3	109.17	0	0.00	109.00	3	622	0.48%
2021/05/28	0	0.00	1	108.50	108.50	-1	695	-0.14%
2021/05/25	0	0.00	1	108.50	108.00	-1	708	-0.14%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/18	1	106.07	0	0.00	107.00	1	725	0.14%
2021/05/17	1	102.50	0	0.00	102.00	1	726	0.14%
2021/05/14	1	107.50	0	0.00	105.00	1	717	0.14%
2021/05/13	0	0.00	1	103.00	104.50	-1	706	-0.14%
2021/05/11	0	0.00	1	116.00	114.00	-1	670	-0.15%
2021/05/07	3	121.00	2	120.00	117.50	1	669	0.15%
2021/05/06	1	119.00	0	0.00	119.00	1	660	0.15%
2021/05/04	0	0.00	1	115.00	115.00	-1	646	-0.15%
2021/05/03	1	119.50	1	118.00	118.00	0	633	0.00%
2021/04/27	0.1	118.50	0	0.00	119.00	0.1	629	0.01%
2021/04/26	1	120.00	1	119.50	119.00	0	626	0.00%
2021/04/21	1	118.00	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	120.50	0	0.00	120.50	0	601	0.00%
2021/04/16	0	118.00	0	0.00	118.00	0	579	0.00%
2021/04/15	1	117.50	1	118.00	118.50	0	576	0.00%
2021/04/14	0	0.00	5	116.20	117.00	-5	573	-0.87%
2021/04/13	1	115.00	6	113.08	112.00	-5	555	-0.90%
2021/04/12	13	112.88	6	112.50	115.50	7	516	1.35%
2021/04/09	0	0.00	1	107.00	108.00	-1	479	-0.21%
2021/04/08	0	0.00	0.1	108.00	108.00	-0.1	487	-0.02%
2021/04/06	1	107.00	0.1	106.50	107.00	0.9	500	0.19%
2021/04/01	0	0.00	1	108.00	107.50	-1	517	-0.19%
2021/03/31	0	106.50	0	0.00	107.50	0	522	0.00%
2021/03/30	0.1	107.00	0	0.00	108.00	0.1	528	0.02%
2021/03/24	0	0.00	1	106.50	106.50	-1	622	-0.16%
2021/03/17	1	107.50	0	0.00	107.50	1	637	0.16%
2021/03/16	0	109.00	0	0.00	109.50	0	637	0.00%
2021/03/12	0	110.00	0	0.00	111.50	0	641	0.00%
2021/03/11	0	0.00	2	110.50	110.00	-2	632	-0.32%
2021/03/09	2	108.50	1	108.50	108.50	1	619	0.16%
2021/03/03	0	105.50	0	0.00	105.50	0	626	0.00%
2021/03/02	0.1	103.00	0	0.00	104.00	0.1	625	0.02%
2021/02/18	0	105.50	0	0.00	104.50	0	667	0.00%
2021/02/17	0	104.50	0	0.00	104.50	0	667	0.01%
2021/01/19	0	104.00	0	0.00	103.00	0	643	0.00%
2021/01/18	0	103.00	0	0.00	102.50	0	640	0.01%
2021/01/11	3	111.83	0	0.00	110.50	3	593	0.51%
2021/01/05	1	109.00	0	0.00	109.00	1	544	0.18%
2020/12/28	1.1	109.54	0	0.00	110.00	1.1	506	0.22%
2020/12/23	0	0.00	2	107.00	108.00	-2	471	-0.42%
2020/12/22	5	108.00	7.1	108.72	106.00	-2.1	453	-0.45%
2020/12/17	0	102.50	0	0.00	101.50	0	385	0.01%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/10	0.1	101.00	0	0.00	101.00	0.1	369	0.01%
2020/12/09	4	100.50	4	100.75	100.50	0	363	0.00%
2020/12/07	1.1	101.52	0	0.00	101.50	1.1	351	0.30%
2020/11/27	0.1	103.00	0	0.00	103.00	0.1	313	0.03%
2020/11/23	3	101.00	10	100.50	101.00	-7	283	-2.47%
2020/11/20	5	99.00	3	98.70	98.70	2	265	0.75%
2020/11/18	5.1	97.08	1	97.30	97.30	4.1	247	1.64%
2020/11/16	0	0.00	1	95.80	95.80	-1	247	-0.40%
2020/11/13	0	0.00	1	94.60	95.40	-1	249	-0.40%
2020/11/12	2	96.90	0	0.00	95.70	2	254	0.79%
2020/11/11	0	0.00	3	96.50	96.90	-3	255	-1.17%
2020/11/10	1	94.00	0	0.00	94.40	1	243	0.41%
2020/11/02	0	0.00	0	92.00	91.80	0	288	-0.01%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/19	0.1	93.50	0	0.00	93.30	0.1	318	0.02%
2020/10/12	1	93.80	0	0.00	93.40	1	335	0.30%
2020/10/06	2	93.50	0	0.00	93.60	2	373	0.54%
2020/09/21	2	93.25	0	0.00	93.30	2	397	0.50%
2020/09/18	0.1	94.10	0	0.00	93.70	0.1	398	0.01%
2020/09/16	1	92.70	0	0.00	92.60	1	398	0.25%
2020/09/08	1	93.70	0	0.00	93.50	1	441	0.23%
2020/09/02	5	93.00	0	0.00	92.80	5	470	1.06%
2020/08/24	0	0.00	2	93.20	93.10	-2	500	-0.40%
2020/08/21	0.1	94.00	0	0.00	93.50	0.1	500	0.01%
2020/08/20	1	92.50	6	93.20	92.20	-5	500	-1.00%
2020/08/18	6	95.20	0	0.00	95.00	6	485	1.23%
2020/08/13	1	94.10	0	0.00	93.50	1	475	0.21%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/05	0	0.00	1	97.10	97.30	-1	443	-0.23%
2020/07/29	1	99.00	0	0.00	98.10	1	449	0.22%
2020/07/16	0	102.50	0	0.00	101.00	0	474	0.00%
2020/07/15	0	103.50	0	0.00	102.00	0	475	0.00%
2020/07/14	1	105.50	0.1	106.00	105.00	0.9	469	0.19%
2020/07/08	0	108.50	0	0.00	108.00	0	464	0.00%
2020/07/07	0	108.50	0	0.00	107.50	0	464	0.01%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/06/12	0.1	106.50	0	0.00	106.00	0.1	488	0.01%
2020/06/09	0	110.00	0	0.00	110.00	0	503	0.00%
2020/06/08	4	109.26	0	0.00	110.50	4	503	0.80%
2020/06/02	0	102.00	2	102.00	101.50	-2	485	-0.40%
2020/05/22	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/19	0	102.50	0	0.00	102.00	0	479	0.00%
2020/05/18	0	102.50	0	0.00	101.00	0	478	0.01%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/08	2	101.00	0	0.00	101.00	2	462	0.43%
2020/05/07	0	101.50	0	0.00	101.00	0	462	0.01%
2020/04/09	0	0.00	4	97.23	97.10	-4	367	-1.09%
2020/04/08	1	94.50	1	95.40	96.80	0	359	0.00%
2020/04/07	6	94.62	0	0.00	94.30	6	350	1.71%
2020/04/06	1	93.20	0	0.00	93.50	1	343	0.29%
2020/03/26	1	95.40	0	0.00	94.00	1	310	0.32%
2020/03/20	0	0.00	0.1	91.20	90.50	-0.1	298	-0.03%
2020/03/16	1	100.00	0	0.00	99.80	1	251	0.40%
2020/03/13	2	99.50	1	98.20	100.50	1	251	0.40%
2020/03/03	1	117.00	0	0.00	117.00	1	207	0.48%
2020/02/26	0	0.00	2	118.50	117.50	-2	201	-0.99%
2020/02/24	0	118.00	0	0.00	117.50	0	195	0.00%
2020/02/11	0	0.00	0	119.00	118.00	0	186	0.00%
2020/01/15	0	124.00	0	0.00	124.50	0	156	0.02%
2019/12/09	0	0.00	1	121.50	120.00	-1	137	-0.73%
2019/11/19	0	0.00	0	125.00	124.00	0	139	0.00%
2019/11/15	0	124.50	0	0.00	124.50	0	138	0.02%
2019/10/18	0	127.00	0	0.00	127.50	0	153	0.01%
2019/10/17	0	0.00	0.1	125.50	124.50	-0.1	153	-0.08%
2019/09/24	0	128.00	0	0.00	127.50	0	162	0.01%
2019/09/23	3	127.00	0	0.00	127.50	3	163	1.83%
2019/09/18	0	0.00	0	128.00	128.00	0	163	-0.01%
2019/09/12	0	125.50	0	0.00	125.50	0	162	0.01%
2019/08/28	0	127.00	0	0.00	127.00	0	148	0.02%
2019/08/21	2	126.00	0	0.00	127.00	2	157	1.27%
2019/07/09	0	135.00	0	0.00	135.00	0	157	0.01%
2019/04/12	0.1	135.50	0	0.00	134.50	0.1	181	0.07%
2019/03/19	0	0.00	2	136.00	135.50	-2	159	-1.25%
2019/03/15	0	0.00	1	137.00	137.50	-1	159	-0.63%
2019/03/12	0	136.00	0	0.00	136.50	0	159	0.00%
2019/03/05	0	135.00	0	0.00	135.00	0	166	0.00%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2018/12/06	0	0.00	1	132.50	132.00	-1	259	-0.38%
2018/10/30	2	122.00	0	0.00	122.00	2	301	0.66%
2018/10/19	1	128.00	2	127.00	128.50	-1	290	-0.34%
2018/09/12	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/08/08	0	0.00	10	146.50	146.00	-10	463	-2.16%
2018/08/06	0	0.00	0.2	147.00	147.00	-0.2	505	-0.03%
2018/07/23	1	145.50	0	0.00	145.50	1	600	0.17%
2018/07/19	0	0.00	1	145.50	145.00	-1	616	-0.16%
2018/07/18	1	149.00	1	148.50	149.00	0	620	0.00%
2018/07/17	1	147.50	1	148.50	149.00	0	583	0.00%
2018/07/13	1	148.00	0	0.00	148.00	1	593	0.17%
2018/07/02	0	0.00	1	149.50	149.50	-1	696	-0.14%
2018/06/25	0	0.00	1	147.50	148.00	-1	710	-0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/20	1	147.00	4	146.50	147.00	-3	743	-0.40%
2018/06/15	0	0.00	3	148.50	146.50	-3	753	-0.40%
2018/06/14	3	147.17	0	0.00	144.00	3	750	0.40%
2018/06/13	2	153.50	0	0.00	152.50	2	733	0.27%
2018/06/12	10	156.50	1	157.00	156.50	9	779	1.15%
2018/06/11	1	154.00	0	0.00	154.50	1	775	0.13%
2018/06/07	0	155.00	0	0.00	154.50	0	790	0.00%
2018/06/06	0	153.50	0	0.00	153.00	0	800	0.00%
2018/06/05	0	0.00	0	154.00	153.00	0	834	0.00%
2018/05/31	1	153.50	0	0.00	155.50	1	874	0.11%
2018/05/28	0	0.00	3	157.17	155.00	-3	917	-0.33%
2018/05/25	0	0.00	5	158.30	158.00	-5	919	-0.54%
2018/05/21	0	0.00	1	163.50	161.00	-1	1,064	-0.09%
2018/05/18	2	161.25	0	0.00	160.50	2	1,070	0.19%
2018/05/17	1	163.50	0	0.00	163.50	1	1,087	0.09%
2018/05/15	3	161.67	0	0.00	161.00	3	1,083	0.28%
2018/05/14	3	159.83	1	160.00	160.50	2	1,113	0.18%
2018/05/11	4	158.50	2	160.50	160.00	2	1,109	0.18%
2018/04/27	1	155.50	0	0.00	155.50	1	1,264	0.08%
2018/04/26	1	156.00	0	0.00	155.50	1	1,302	0.08%
2018/04/25	1	152.50	0	0.00	154.00	1	1,309	0.08%
2018/04/24	4	154.00	20	154.65	154.00	-16	1,310	-1.22%
2018/04/20	0	0.00	1	152.50	155.50	-1	1,292	-0.08%
2018/04/18	0	0.00	2	152.00	152.00	-2	1,290	-0.15%
2018/04/17	1	156.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	1	162.00	0	0.00	159.50	1	1,279	0.08%
2018/04/11	2	157.50	1	158.00	156.50	1	1,248	0.08%
2018/04/09	0	0.00	3	154.00	155.00	-3	1,242	-0.24%
2018/04/02	1	157.00	0.2	157.50	157.50	0.8	1,239	0.06%
2018/03/29	0	0.00	1	152.00	152.00	-1	1,243	-0.08%
2018/03/23	1	151.50	2	151.75	152.50	-1	1,214	-0.08%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/16	26	159.85	6	159.08	160.00	20	1,165	1.72%
2018/03/12	0	0.00	1	155.50	154.50	-1	1,092	-0.09%
2018/03/09	2	154.50	2	155.25	154.00	0	1,083	0.00%
2018/03/08	4.1	150.90	2	152.00	152.00	2.1	1,049	0.20%
2018/03/01	1	150.00	0	152.50	152.50	1	1,012	0.10%
2018/02/27	0	0.00	3	148.50	148.50	-3	994	-0.30%
2018/02/26	0	0.00	2	150.00	150.00	-2	983	-0.20%
2018/02/22	4	148.63	2	149.50	149.50	2	924	0.22%
2018/02/21	2	144.00	1	142.50	144.00	1	868	0.12%
2018/02/12	0	0.00	2	137.25	136.00	-2	842	-0.24%
2018/02/08	1	138.00	0	0.00	138.00	1	806	0.12%
2018/02/06	0.1	135.50	1	138.00	135.50	-0.9	791	-0.11%
2018/02/05	1	138.00	2	139.00	140.00	-1	763	-0.13%
2018/01/31	1	142.50	2	141.50	142.50	-1	713	-0.14%
2018/01/29	0	0.00	2	142.25	142.00	-2	682	-0.29%
2018/01/26	1	142.00	4	141.88	143.50	-3	669	-0.45%
2018/01/24	2	138.00	0	0.00	138.00	2	592	0.34%
2018/01/23	0	0.00	1	139.00	138.50	-1	578	-0.17%
2018/01/22	3	137.33	1	136.50	137.50	2	545	0.37%
2018/01/18	0	0.00	0.1	129.00	129.50	-0.1	501	-0.02%
2018/01/17	0	0.00	20	127.50	127.50	-20	502	-3.98%
2018/01/10	1	129.50	1.1	129.45	129.00	-0.1	510	-0.02%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/03	1	127.50	2	127.00	127.50	-1	541	-0.18%
2018/01/02	0.1	128.00	1	128.00	127.50	-0.9	558	-0.17%