中碳 (1723)-兆豐券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
438張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	114.25	0	0.00	115.00	2	754	0.27%
2024/04/26	2	113.50	0	0.00	113.00	2	750	0.27%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/23	1	113.00	0	0.00	113.00	1	741	0.13%
2024/04/22	1	113.50	0	0.00	112.00	1	742	0.13%
2024/04/19	1	112.00	0	0.00	112.00	1	741	0.13%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	1	117.50	0	0.00	116.50	1	696	0.14%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/08	1	118.50	0	0.00	118.50	1	686	0.15%
2024/04/03	2	117.50	0	0.00	117.50	2	677	0.30%
2024/03/29	0	0.00	5	123.50	120.50	-5	639	-0.78%
2024/03/28	1	124.50	0	0.00	123.50	1	589	0.17%
2024/03/27	1	118.00	0	0.00	122.00	1	545	0.18%
2024/03/26	1	119.00	0	0.00	117.00	1	526	0.19%
2024/03/25	1	118.00	0	0.00	119.00	1	523	0.19%
2024/03/22	1	120.00	0	0.00	118.50	1	514	0.19%
2024/03/21	1	122.50	0	0.00	122.00	1	496	0.20%
2024/03/20	1	121.50	0	0.00	124.50	1	451	0.22%
2024/03/19	1	121.50	0	0.00	121.50	1	405	0.25%
2024/03/18	1	117.00	0	0.00	116.50	1	351	0.28%
2024/03/15	1	117.50	0	0.00	117.00	1	347	0.29%
2024/03/14	1	119.50	0	0.00	116.50	1	339	0.29%
2024/03/13	1	114.50	0	0.00	114.50	1	303	0.33%
2024/03/12	1	113.50	0	0.00	114.50	1	296	0.34%
2024/03/11	1	111.50	0	0.00	111.50	1	285	0.35%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	1	111.50	0	0.00	110.00	1	282	0.35%
2024/03/06	2	112.00	0	0.00	111.00	2	281	0.71%
2024/02/27	2	113.75	0	0.00	112.50	2	274	0.73%
2024/02/26	2	113.00	0	0.00	113.00	2	268	0.74%
2024/02/23	2	113.25	0	0.00	112.50	2	267	0.75%
2024/02/22	2	113.50	60	112.93	112.50	-58	268	-21.56%
2024/02/21	2	113.25	0	0.00	113.00	2	270	0.74%
2024/02/20	2	114.00	0	0.00	113.00	2	273	0.73%
2024/02/19	2	113.50	0	0.00	114.00	2	274	0.73%
2024/02/16	2	113.00	0	0.00	113.00	2	279	0.72%
2024/02/15	2	113.00	0	0.00	113.00	2	281	0.71%
2024/01/30	3	115.00	0	0.00	114.50	3	304	0.99%
2024/01/29	3	115.50	0	0.00	116.00	3	307	0.97%
2024/01/26	3	115.17	0	0.00	115.50	3	311	0.96%
2024/01/25	2	116.00	0	0.00	116.00	2	319	0.63%
2024/01/24	2	114.00	0	0.00	114.00	2	317	0.63%
2024/01/23	2	114.25	0	0.00	113.50	2	324	0.62%
2024/01/22	2	114.75	0	0.00	114.00	2	330	0.61%
2024/01/19	2	114.25	6	114.00	115.00	-4	342	-1.17%
2024/01/18	2	114.25	0	0.00	113.50	2	343	0.58%
2024/01/17	5	114.00	0	0.00	114.50	5	355	1.41%
2024/01/16	2	115.75	0	0.00	115.00	2	378	0.53%
2024/01/15	2	116.25	0	0.00	116.50	2	556	0.36%
2024/01/12	2	116.25	0	0.00	116.00	2	591	0.34%
2024/01/11	2	116.25	0	0.00	117.00	2	598	0.33%
2024/01/10	2	116.00	0	0.00	115.50	2	608	0.33%
2024/01/09	2	116.75	0	0.00	116.00	2	618	0.32%
2024/01/08	2	118.00	0	0.00	117.00	2	620	0.32%
2024/01/05	3	117.50	0	0.00	118.00	3	622	0.48%
2023/12/12	3	116.00	0	0.00	116.00	3	589	0.51%
2023/12/11	5	116.00	0	0.00	116.00	5	591	0.85%
2023/12/07	11	117.27	0	0.00	116.50	11	591	1.86%
2023/11/13	4	114.50	101	115.07	115.00	-97	561	-17.26%	大賣/
2023/11/10	3	115.50	0	0.00	115.00	3	556	0.54%
2023/11/09	3	116.00	0	0.00	116.00	3	549	0.55%
2023/11/08	3	117.50	0	0.00	117.00	3	543	0.55%
2023/11/07	4	120.50	0	0.00	119.50	4	535	0.75%
2023/11/02	0	0.00	1	120.50	120.50	-1	527	-0.19%
2023/10/31	0	0.00	12	119.79	119.00	-12	521	-2.30%
2023/10/27	1	119.00	0	0.00	119.50	1	518	0.19%
2023/10/26	2	118.75	0	0.00	119.00	2	509	0.39%
2023/10/24	0	0.00	4	118.75	117.00	-4	496	-0.81%
2023/10/23	15	126.23	31	131.98	120.50	-16	469	-3.41%
2023/10/20	40	120.56	21	121.17	121.50	19	294	6.45%
2023/10/19	30	118.33	1	118.50	119.00	29	262	11.04%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/12	2	116.00	0	0.00	116.00	2	251	0.80%
2023/10/11	5	116.50	0	0.00	117.50	5	246	2.03%
2023/10/06	5	112.00	0	0.00	112.50	5	230	2.17%
2023/10/04	6	111.67	0	0.00	112.50	6	253	2.37%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/14	0	0.00	6	113.00	113.50	-6	328	-1.83%
2023/09/11	1	111.50	0	0.00	112.00	1	364	0.27%
2023/09/08	5	111.00	0	0.00	111.50	5	380	1.31%
2023/09/07	5	111.50	0	0.00	111.00	5	382	1.31%
2023/09/06	7	112.29	0	0.00	112.50	7	381	1.83%
2023/08/29	1	110.00	1	110.00	110.00	0	381	0.00%
2023/08/28	4	109.50	0	0.00	110.00	4	382	1.05%
2023/08/25	2	109.50	0	0.00	109.50	2	386	0.52%
2023/08/24	32	110.31	0	0.00	111.00	32	389	8.22%
2023/08/23	5	109.00	0	0.00	111.00	5	390	1.28%
2023/08/22	15	109.00	0	0.00	109.00	15	390	3.84%
2023/08/21	10	109.00	0	0.00	109.00	10	391	2.56%
2023/08/17	4	108.50	0	0.00	109.00	4	393	1.02%
2023/08/10	2	110.50	0	0.00	110.50	2	408	0.49%
2023/08/09	6	110.75	0	0.00	110.50	6	408	1.47%
2023/08/08	6	110.75	0	0.00	111.00	6	410	1.46%
2023/08/07	4	112.13	0	0.00	112.00	4	409	0.98%
2023/07/19	25	108.50	0	0.00	108.00	25	372	6.72%
2023/07/18	2	109.00	3	108.50	108.50	-1	366	-0.27%
2023/07/17	16	109.81	0	0.00	109.50	16	359	4.46%
2023/07/14	30	110.00	0	0.00	109.50	30	356	8.41%
2023/07/13	20	109.75	0	0.00	109.50	20	354	5.65%
2023/06/19	0	0.00	1	118.00	118.00	-1	262	-0.38%
2023/06/16	3	116.50	0	0.00	116.50	3	250	1.20%
2023/06/13	5	113.00	0	0.00	113.50	5	212	2.35%
2023/06/09	5	113.00	0	0.00	113.50	5	208	2.39%
2023/05/24	0	0.00	2	113.50	114.00	-2	208	-0.96%
2023/05/12	6	114.25	0	0.00	112.50	6	205	2.93%
2023/05/11	6	114.25	0	0.00	114.00	6	204	2.93%
2023/05/08	3	114.50	0	0.00	114.50	3	214	1.40%
2023/05/05	3	114.50	0	0.00	114.00	3	219	1.37%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/13	6	114.50	0	0.00	114.00	6	216	2.77%
2023/04/10	6	114.50	1	115.00	114.50	5	215	2.32%
2023/03/21	15	112.97	0	0.00	112.50	15	215	6.97%
2023/03/20	15	112.20	0	0.00	112.00	15	215	6.97%
2023/03/16	1	112.00	0	0.00	110.50	1	219	0.46%
2023/03/13	17	112.44	0	0.00	113.00	17	222	7.63%
2023/03/10	6	112.75	8	112.75	113.00	-2	221	-0.90%
2023/03/09	31	114.27	0	0.00	114.00	31	221	13.98%
2023/03/08	25	113.54	0	0.00	113.50	25	222	11.25%
2023/03/07	25	113.74	0	0.00	114.00	25	222	11.25%
2023/02/16	4	110.00	0	0.00	109.50	4	213	1.87%
2023/02/10	5	109.50	0	0.00	109.00	5	226	2.21%
2023/02/09	5	110.50	0	0.00	110.00	5	224	2.23%
2023/02/06	20	111.20	0	0.00	111.50	20	222	9.00%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/02/01	1	107.50	0	0.00	108.50	1	211	0.47%
2023/01/31	2	107.00	0	0.00	107.50	2	213	0.94%
2023/01/30	4	108.13	0	0.00	107.50	4	212	1.88%
2023/01/13	5	106.50	0	0.00	106.00	5	214	2.34%
2023/01/12	5	107.00	0	0.00	106.00	5	219	2.28%
2023/01/11	5	106.50	0	0.00	107.00	5	219	2.27%
2023/01/09	10	106.00	0	0.00	106.50	10	224	4.45%
2022/12/20	0	0.00	0.1	105.00	105.00	-0.1	282	-0.04%
2022/12/12	17	105.91	0	0.00	106.00	17	292	5.82%
2022/12/09	3	106.00	0	0.00	106.00	3	298	1.00%
2022/12/07	10	108.50	0	0.00	108.00	10	298	3.35%
2022/11/16	5	106.50	0	0.00	106.50	5	319	1.57%
2022/11/14	0.1	107.00	0	0.00	106.50	0.1	327	0.03%
2022/11/11	3	106.00	0	0.00	106.50	3	328	0.91%
2022/11/10	3	106.50	0	0.00	106.00	3	326	0.92%
2022/11/07	3	104.50	0	0.00	105.00	3	341	0.88%
2022/10/25	1	102.00	0	0.00	102.00	1	445	0.22%
2022/10/17	1	101.50	0	0.00	102.50	1	453	0.22%
2022/10/12	4	103.50	0	0.00	102.50	4	467	0.86%
2022/10/11	7	103.36	0	0.00	104.50	7	470	1.49%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/10/05	6	107.00	0	0.00	105.50	6	485	1.23%
2022/10/04	1	105.50	0	0.00	106.50	1	490	0.20%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/28	1	103.00	0	0.00	103.00	1	521	0.19%
2022/09/26	1	109.50	0	0.00	108.00	1	529	0.19%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/16	7	113.00	0	0.00	112.50	7	546	1.28%
2022/09/13	5	115.00	0	0.00	115.00	5	560	0.89%
2022/09/08	3	113.50	0	0.00	115.00	3	581	0.52%
2022/09/07	1	113.50	0	0.00	114.00	1	593	0.17%
2022/09/06	3	114.00	0	0.00	114.50	3	603	0.50%
2022/08/11	5	114.50	0	0.00	116.00	5	852	0.59%
2022/08/10	3	113.50	0	0.00	114.50	3	889	0.34%
2022/08/09	2	112.50	0	0.00	113.50	2	936	0.21%
2022/08/08	5	112.00	0	0.00	112.50	5	947	0.53%
2022/08/05	22	113.77	0	0.00	113.50	22	962	2.29%
2022/08/04	5	112.00	50	112.36	114.00	-45	969	-4.64%
2022/08/03	5	113.50	0	0.00	113.00	5	986	0.51%
2022/07/13	4	113.50	0	0.00	113.50	4	1,069	0.37%
2022/07/07	28	111.41	0	0.00	111.50	28	1,042	2.69%
2022/07/06	2	112.00	0	0.00	111.00	2	1,035	0.19%
2022/07/01	0	0.00	0	115.50	115.00	0	1,015	0.00%
2022/06/16	3	124.00	0	0.00	122.50	3	954	0.31%
2022/06/14	3	121.50	0	0.00	124.50	3	937	0.32%
2022/06/10	3	123.50	0	0.00	123.00	3	933	0.32%
2022/06/09	3	125.00	0	0.00	127.00	3	924	0.32%
2022/05/30	0	0.00	36	128.13	127.50	-36	929	-3.87%
2022/05/27	0	0.00	11	128.00	127.50	-11	958	-1.15%
2022/05/26	5	127.51	0	0.00	127.50	5	956	0.53%
2022/05/25	0	0.00	6	128.00	127.50	-6	929	-0.65%
2022/05/19	0	0.00	10	122.50	124.00	-10	860	-1.16%
2022/05/18	10	125.50	4	125.50	124.50	6	840	0.71%
2022/05/17	1	122.00	0	0.00	124.00	1	794	0.13%
2022/05/13	5	119.00	0	0.00	119.50	5	737	0.68%
2022/05/06	1	118.00	0	0.00	118.00	1	625	0.16%
2022/04/14	6	115.00	0	0.00	114.50	6	531	1.13%
2022/04/08	5	115.50	0	0.00	116.50	5	560	0.89%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/07	5	119.00	0	0.00	121.50	5	602	0.83%
2022/03/04	5	121.50	0	0.00	120.50	5	589	0.85%
2022/03/02	40	123.81	0	0.00	124.00	40	585	6.83%
2022/03/01	25	120.60	0	0.00	121.00	25	536	4.66%
2022/02/18	0	0.00	0	119.50	120.00	0	581	-0.01%
2022/02/17	2	119.00	0	0.00	119.00	2	592	0.34%
2022/02/16	5	118.50	0	0.00	119.00	5	599	0.83%
2022/02/15	5	118.00	0	0.00	118.00	5	599	0.83%
2022/01/25	3	113.50	0	0.00	113.50	3	778	0.39%
2022/01/11	9	116.00	0	0.00	115.00	9	1,535	0.59%
2022/01/10	9	117.00	0	0.00	117.00	9	1,539	0.58%
2022/01/05	0	0.00	50	118.01	117.50	-50	1,596	-3.13%
2022/01/04	0	0.00	70	118.18	118.00	-70	1,642	-4.26%
2021/12/22	6	116.50	0	0.00	116.50	6	2,017	0.30%
2021/12/21	0	0.00	1	115.00	116.00	-1	2,015	-0.05%
2021/12/20	5	115.00	0	0.00	115.00	5	2,008	0.25%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/02	3	112.50	0	0.00	113.00	3	2,025	0.15%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/19	4	114.50	2	114.50	114.50	2	1,923	0.10%
2021/11/17	6	115.00	0	0.00	115.00	6	1,898	0.32%
2021/11/12	5	116.50	0	0.00	116.50	5	1,858	0.27%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/04	6	121.00	4	119.00	119.00	2	1,769	0.11%
2021/11/02	0	0.00	2	120.50	121.50	-2	1,716	-0.12%
2021/11/01	2	124.25	0	0.00	125.50	2	1,652	0.12%
2021/10/27	0	0.00	4	122.88	123.00	-4	1,439	-0.28%
2021/10/26	3	128.50	16	123.94	121.50	-13	1,408	-0.92%
2021/10/25	36	126.51	18	126.83	126.50	18	1,221	1.47%
2021/10/18	0	0.00	1	118.50	120.00	-1	876	-0.11%
2021/10/15	1	119.50	0	0.00	120.00	1	865	0.12%
2021/10/08	5	119.00	0	0.00	119.50	5	747	0.67%
2021/10/07	10	116.90	13	116.81	117.00	-3	712	-0.42%
2021/10/06	11	114.86	1	114.50	114.50	10	686	1.46%
2021/10/04	2	110.50	0	0.00	111.50	2	625	0.32%
2021/10/01	1	112.50	0	0.00	112.50	1	609	0.16%
2021/09/30	2	118.75	0	0.00	117.00	2	548	0.36%
2021/09/29	0	0.00	5	117.00	122.50	-5	380	-1.32%
2021/09/28	5	110.60	0	0.00	111.50	5	277	1.80%
2021/09/24	9	111.00	0	0.00	110.00	9	290	3.10%
2021/09/22	8	110.50	0	0.00	111.00	8	297	2.69%
2021/09/17	5	111.50	0	0.00	114.00	5	298	1.67%
2021/09/15	0	0.00	80	112.95	113.00	-80	294	-27.12%
2021/09/10	0	0.00	0.1	107.00	106.50	-0.1	270	-0.04%
2021/09/07	10	105.50	0	0.00	105.50	10	270	3.70%
2021/09/06	10	107.00	0	0.00	107.00	10	272	3.68%
2021/09/03	10	108.00	0	0.00	108.50	10	269	3.70%
2021/08/09	3	111.00	0	0.00	111.00	3	271	1.11%
2021/08/06	8	111.50	0	0.00	111.00	8	281	2.84%
2021/07/09	6	115.00	100	114.70	115.50	-94	524	-17.93%
2021/07/07	5	115.00	0	0.00	114.00	5	590	0.85%
2021/06/16	6	111.00	0.2	111.00	110.00	5.8	613	0.94%
2021/06/11	0.1	110.00	0	0.00	108.50	0.1	614	0.02%
2021/06/07	5	110.50	0	112.00	111.00	5	662	0.75%
2021/05/31	0.2	109.00	0	0.00	107.50	0.2	688	0.02%
2021/05/11	5	116.00	0	0.00	114.00	5	670	0.75%
2021/05/07	5	118.50	0	0.00	117.50	5	669	0.75%
2021/04/19	0	0.00	1	121.00	120.50	-1	601	-0.17%
2021/04/08	6	107.00	1	107.50	108.00	5	487	1.02%
2021/04/07	5	107.00	0	0.00	107.00	5	490	1.02%
2021/04/06	0	0.00	12	106.50	107.00	-12	500	-2.40%
2021/03/31	0	0.00	35	107.13	107.50	-35	522	-6.70%
2021/03/30	0	0.00	1	107.50	108.00	-1	528	-0.19%
2021/03/15	2	110.50	0	0.00	110.00	2	635	0.31%
2021/03/11	25	110.18	0	0.00	110.00	25	632	3.95%
2021/03/10	30	108.02	0	0.00	108.50	30	618	4.85%
2021/03/09	15	108.40	0	0.00	108.50	15	619	2.42%
2021/03/08	15	107.50	0	0.00	108.00	15	617	2.43%
2021/03/05	0	0.00	1	105.00	106.00	-1	612	-0.16%
2021/03/04	30	105.03	0	0.00	105.50	30	620	4.83%
2021/02/23	2	105.00	0	0.00	105.00	2	661	0.30%
2021/02/18	5	104.50	0	0.00	104.50	5	667	0.75%
2021/02/03	5	101.50	0	0.00	102.00	5	680	0.73%
2021/01/26	4	101.00	0	0.00	101.00	4	662	0.60%
2021/01/20	0	0.00	25	100.92	100.00	-25	655	-3.82%
2021/01/12	5	106.00	25	107.26	107.00	-20	606	-3.30%
2021/01/11	5	110.50	0	0.00	110.50	5	593	0.84%
2021/01/07	25	110.00	0	0.00	110.50	25	573	4.36%
2021/01/06	105	108.75	1	106.50	106.50	104	554	18.74%	大買/鉅額交易
2020/12/22	3	107.50	55	106.10	106.00	-52	453	-11.47%
2020/12/21	25	104.68	0	0.00	105.00	25	411	6.08%
2020/12/17	2	101.50	0	0.00	101.50	2	385	0.52%
2020/12/14	0	0.00	50	100.96	101.50	-50	378	-13.20%
2020/12/11	0	0.00	33	100.45	100.50	-33	374	-8.81%
2020/12/10	1	101.50	0	0.00	101.00	1	369	0.27%
2020/12/08	185	101.49	270	101.02	102.00	-85	359	-23.65%	大買/大賣/
2020/12/07	0	0.00	135	101.50	101.50	-135	351	-38.43%	大賣/鉅額交易
2020/12/04	0	0.00	170	101.38	101.50	-170	346	-49.00%	大賣/鉅額交易
2020/12/03	0	0.00	135	100.00	100.00	-135	341	-39.58%	大賣/鉅額交易
2020/12/02	0	0.00	140	101.00	101.00	-140	338	-41.40%	大賣/鉅額交易
2020/12/01	0	0.00	170	101.50	101.50	-170	331	-51.26%	大賣/鉅額交易
2020/11/30	141	102.50	180	102.50	102.50	-39	326	-11.94%	大買/大賣/
2020/11/27	142	102.99	202	103.00	103.00	-60	313	-19.15%	大買/大賣/
2020/11/25	100	100.50	201	100.50	100.50	-101	307	-32.87%	大賣/鉅額交易
2020/11/24	100	100.50	200	100.50	100.50	-100	293	-34.11%	大賣/
2020/11/19	25	97.53	0	0.00	97.40	25	252	9.90%
2020/11/18	25	96.98	0	0.00	97.30	25	247	10.11%
2020/11/05	8	92.50	0	0.00	92.10	8	254	3.14%
2020/11/04	5	92.40	0	0.00	92.30	5	272	1.83%
2020/10/22	5	93.10	0	0.00	92.50	5	307	1.63%
2020/10/16	5	93.00	0	0.00	93.00	5	322	1.55%
2020/10/14	3	92.70	0	0.00	93.30	3	331	0.90%
2020/09/21	4	93.30	0	0.00	93.30	4	397	1.01%
2020/09/15	5	92.80	0	0.00	92.80	5	401	1.24%
2020/09/10	4	93.50	0	0.00	93.80	4	430	0.93%
2020/08/27	2	93.50	0	0.00	93.50	2	497	0.40%
2020/08/24	5	93.00	0	0.00	93.10	5	500	1.00%
2020/08/21	5	93.00	0	0.00	93.50	5	500	1.00%
2020/08/20	5	92.60	0	0.00	92.20	5	500	1.00%
2020/08/19	20	94.95	0	0.00	94.60	20	489	4.09%
2020/08/18	10	95.00	0	0.00	95.00	10	485	2.06%
2020/08/14	5	93.00	3	93.03	93.30	2	476	0.42%
2020/08/12	11	92.63	0	0.00	93.70	11	474	2.32%
2020/08/11	5	92.90	0	0.00	92.90	5	468	1.07%
2020/08/10	15	93.20	0	0.00	93.50	15	468	3.20%
2020/07/28	0	0.00	2	97.70	97.60	-2	452	-0.44%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/10	5	106.00	0	0.00	106.00	5	465	1.08%
2020/07/07	5	107.00	0	0.00	107.50	5	464	1.08%
2020/06/19	75	104.61	0	0.00	102.50	75	489	15.32%
2020/06/17	3	104.50	0	0.00	104.50	3	470	0.64%
2020/06/12	3	106.00	0	0.00	106.00	3	488	0.61%
2020/06/11	5	109.50	0	0.00	108.00	5	492	1.02%
2020/06/10	66	109.88	0	0.00	110.00	66	489	13.47%
2020/06/08	10	109.20	8	109.00	110.50	2	503	0.40%
2020/06/05	0	0.00	1	106.50	107.50	-1	490	-0.20%
2020/06/04	10	105.70	0	0.00	106.00	10	495	2.02%
2020/05/28	10	101.85	0	0.00	101.50	10	476	2.10%
2020/05/27	10	102.05	0	0.00	101.50	10	479	2.09%
2020/05/26	13	101.92	0	0.00	102.00	13	479	2.71%
2020/05/19	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/14	5	101.00	0	0.00	100.00	5	470	1.06%
2020/05/12	5	102.00	5	102.00	102.00	0	466	0.00%
2020/05/11	15	102.63	0	0.00	102.50	15	467	3.21%
2020/05/06	0	0.00	6	101.00	100.50	-6	461	-1.30%
2020/05/04	0	0.00	2	101.50	101.50	-2	457	-0.44%
2020/04/30	15	103.20	0	0.00	105.00	15	455	3.29%
2020/04/24	8	95.50	0	0.00	96.30	8	439	1.82%
2020/04/21	5	97.80	0	0.00	96.30	5	428	1.17%
2020/04/17	10	99.89	0	0.00	100.50	10	411	2.43%
2020/04/15	15	99.58	0	0.00	99.70	15	392	3.82%
2020/04/10	0	0.00	6	97.07	98.80	-6	371	-1.62%
2020/03/25	1	96.00	0	0.00	95.40	1	306	0.33%
2020/03/24	2	91.65	0	0.00	91.90	2	299	0.67%
2020/03/23	1	89.50	0	0.00	90.00	1	298	0.34%
2020/03/20	2	87.30	0	0.00	90.50	2	298	0.67%
2020/03/19	2	87.20	0	0.00	86.60	2	290	0.69%
2020/03/18	1	95.70	0	0.00	94.50	1	274	0.36%
2020/03/17	4	96.70	0	0.00	97.00	4	261	1.53%
2020/03/13	5	98.30	0	0.00	100.50	5	251	1.99%
2020/03/10	5	109.50	0	0.00	110.00	5	226	2.21%
2020/02/21	5	118.50	0	0.00	118.00	5	193	2.58%
2020/02/12	5	118.50	0	0.00	118.50	5	186	2.68%
2020/01/31	5	120.50	0	0.00	120.00	5	169	2.94%
2020/01/13	5	123.50	0	0.00	123.00	5	152	3.29%
2020/01/08	5	123.50	10	123.70	123.50	-5	157	-3.18%
2020/01/07	3	123.50	1	124.50	123.50	2	156	1.28%
2019/12/27	5	122.50	0	0.00	122.50	5	152	3.27%
2019/12/25	0	0.00	9	122.50	122.50	-9	153	-5.88%
2019/12/10	5	120.00	0	0.00	120.00	5	146	3.41%
2019/12/09	5	121.50	0	0.00	120.00	5	137	3.63%
2019/11/11	6	124.50	0	0.00	124.50	6	134	4.47%
2019/11/06	0	0.00	1	125.50	125.50	-1	127	-0.78%
2019/10/17	5	125.00	0	0.00	124.50	5	153	3.25%
2019/09/09	3	125.00	0	0.00	125.50	3	157	1.90%
2019/09/06	5	125.50	0	0.00	126.00	5	155	3.22%
2019/08/26	3	126.50	1	127.50	126.50	2	150	1.33%
2019/08/23	17	128.24	0	0.00	128.00	17	150	11.27%
2019/08/20	5	127.00	0	0.00	127.00	5	158	3.15%
2019/08/19	3	126.50	0	0.00	126.50	3	158	1.89%
2019/08/15	10	125.00	1	125.00	126.00	9	159	5.63%
2019/08/14	2	126.00	0	0.00	126.50	2	160	1.25%
2019/08/07	4	125.50	0	0.00	126.00	4	161	2.47%
2019/08/06	4	123.50	0	0.00	125.00	4	165	2.42%
2019/08/05	3	125.00	0	0.00	125.00	3	173	1.73%
2019/07/31	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/17	2	131.00	0	0.00	131.00	2	158	1.27%
2019/07/16	3	130.00	0	0.00	132.00	3	157	1.90%
2019/07/11	3	129.50	0	0.00	130.00	3	161	1.86%
2019/07/10	5	130.00	0	0.00	130.00	5	161	3.10%
2019/07/09	3	134.50	0	0.00	135.00	3	157	1.91%
2019/07/03	5	134.50	0	0.00	134.50	5	156	3.20%
2019/07/01	0	0.00	35	135.20	134.50	-35	162	-21.56%
2019/06/19	3	132.50	0	0.00	133.00	3	170	1.76%
2019/06/14	2	131.50	0	0.00	132.50	2	179	1.12%
2019/06/13	3	131.00	0	0.00	131.50	3	180	1.66%
2019/06/12	0	0.00	0	132.50	131.50	0	180	0.00%
2019/05/24	2	130.50	0	0.00	130.50	2	180	1.11%
2019/05/13	2	132.50	0	0.00	128.00	2	193	1.03%
2019/05/08	3	134.00	0	0.00	134.00	3	181	1.66%
2019/04/18	2	135.00	0	0.00	134.50	2	180	1.11%
2019/04/12	3	135.50	0	0.00	134.50	3	181	1.65%
2019/04/11	3	136.50	0	0.00	136.00	3	179	1.67%
2019/03/27	0	0.00	6	134.00	134.00	-6	165	-3.61%
2019/03/22	1	135.00	38	134.22	134.00	-37	163	-22.59%
2019/03/14	0	0.00	5	136.50	137.00	-5	158	-3.15%
2019/03/12	3	136.00	0	0.00	136.50	3	159	1.88%
2019/03/08	2	134.50	0	0.00	135.00	2	163	1.22%
2019/03/05	2	134.50	0	0.00	135.00	2	166	1.20%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/21	25	136.20	0	0.00	136.00	25	162	15.35%
2019/02/20	2	135.50	0	0.00	137.50	2	160	1.25%
2019/02/18	2	136.50	0	0.00	136.50	2	156	1.28%
2019/02/15	3	138.50	0	0.00	138.00	3	154	1.94%
2019/01/15	2	135.00	0	0.00	135.00	2	165	1.21%
2019/01/10	2	134.50	0	0.00	135.00	2	195	1.02%
2019/01/09	2	135.00	0	0.00	135.50	2	197	1.01%
2019/01/08	2	135.50	0	0.00	135.00	2	195	1.02%
2019/01/04	5	133.50	0	0.00	133.50	5	204	2.45%
2018/12/13	0	0.00	1	139.00	138.50	-1	250	-0.40%
2018/12/12	0	0.00	1	136.50	137.50	-1	251	-0.40%
2018/12/07	2	134.50	0	0.00	134.50	2	255	0.78%
2018/12/06	5	132.00	0	0.00	132.00	5	259	1.92%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/12/03	0	0.00	1	131.00	132.50	-1	265	-0.38%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/15	2	125.50	0	0.00	125.50	2	296	0.67%
2018/11/12	2	127.50	0	0.00	127.50	2	295	0.68%
2018/11/09	3	129.50	0	0.00	128.50	3	299	1.00%
2018/10/17	2	136.00	0	0.00	135.00	2	269	0.74%
2018/10/11	2	137.00	0	0.00	136.00	2	313	0.64%
2018/10/09	27	145.20	0	0.00	144.00	27	307	8.79%
2018/10/08	3	142.50	0	0.00	142.50	3	305	0.98%
2018/10/03	0	0.00	25	145.52	146.00	-25	303	-8.24%
2018/10/01	8	145.13	0	0.00	146.00	8	303	2.64%
2018/09/28	2	145.50	14	145.82	145.50	-12	306	-3.92%
2018/09/26	3	148.00	1	146.00	146.00	2	309	0.65%
2018/09/18	50	144.36	0	0.00	144.00	50	302	16.54%
2018/09/17	1	143.50	0	0.00	144.50	1	300	0.33%
2018/09/06	6	139.75	0	0.00	140.50	6	351	1.71%
2018/09/03	28	142.14	0	0.00	141.00	28	375	7.45%
2018/08/31	5	140.00	45	142.72	143.50	-40	378	-10.56%
2018/08/30	42	141.38	0	0.00	140.50	42	380	11.04%
2018/08/27	3	135.00	0	0.00	137.50	3	378	0.79%
2018/08/24	0	0.00	16	142.00	139.50	-16	371	-4.31%
2018/08/23	0	0.00	25	141.88	142.00	-25	373	-6.69%
2018/08/22	10	142.50	0	0.00	142.00	10	378	2.64%
2018/08/16	3	143.00	5	144.50	142.50	-2	400	-0.50%
2018/08/14	5	144.50	0	0.00	144.50	5	409	1.22%
2018/08/13	5	144.50	0	0.00	144.00	5	421	1.19%
2018/08/08	0	0.00	1	146.50	146.00	-1	463	-0.22%
2018/08/01	0	0.00	1	146.50	147.50	-1	566	-0.18%
2018/07/19	10	146.00	0	0.00	145.00	10	616	1.62%
2018/07/11	15	147.83	0	0.00	147.00	15	628	2.39%
2018/07/09	3	146.50	0	0.00	146.00	3	669	0.45%
2018/07/06	5	145.50	0	0.00	144.50	5	677	0.74%
2018/07/02	2	149.50	0	0.00	149.50	2	696	0.29%
2018/06/15	0	0.00	69	147.11	146.50	-69	753	-9.15%
2018/06/14	8	145.88	0	0.00	144.00	8	750	1.07%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/06	0	0.00	80	153.50	153.00	-80	800	-10.00%
2018/06/05	0	0.00	10	153.50	153.00	-10	834	-1.20%
2018/05/30	5	153.00	0	0.00	154.00	5	884	0.57%
2018/05/29	1	154.00	0	0.00	154.50	1	898	0.11%
2018/05/21	0	0.00	56	161.39	161.00	-56	1,064	-5.26%
2018/05/18	1	163.00	0	0.00	160.50	1	1,070	0.09%
2018/05/17	70	164.36	0	0.00	163.50	70	1,087	6.44%
2018/05/16	35	162.79	0	0.00	163.50	35	1,083	3.23%
2018/05/11	0	0.00	1	158.50	160.00	-1	1,109	-0.09%
2018/05/10	1	152.50	0	0.00	153.00	1	1,096	0.09%
2018/05/09	0	0.00	8	152.56	152.50	-8	1,103	-0.73%
2018/05/07	2	152.00	3	152.50	153.00	-1	1,131	-0.09%
2018/04/25	5	152.50	0	0.00	154.00	5	1,309	0.38%
2018/04/24	36	154.00	0	0.00	154.00	36	1,310	2.75%
2018/04/23	0	0.00	88	153.37	155.00	-88	1,302	-6.75%
2018/04/18	3	152.33	191	152.16	152.00	-188	1,290	-14.56%	大賣/鉅額交易
2018/04/17	30	156.32	0	0.00	154.00	30	1,277	2.35%
2018/04/16	30	159.63	0	0.00	159.50	30	1,279	2.35%
2018/04/11	0	0.00	10	156.50	156.50	-10	1,248	-0.80%
2018/03/26	0	0.00	2	152.50	152.00	-2	1,219	-0.16%
2018/03/23	3	152.50	0	0.00	152.50	3	1,214	0.25%
2018/03/20	0	0.00	55	156.64	157.00	-55	1,191	-4.62%
2018/03/19	0	0.00	69	160.57	158.50	-69	1,185	-5.82%
2018/03/16	79	159.92	96	159.85	160.00	-17	1,165	-1.46%
2018/03/14	1	153.50	3	152.33	153.00	-2	1,102	-0.18%
2018/03/13	0	0.00	15	153.67	154.50	-15	1,094	-1.37%
2018/03/12	10	156.50	0	0.00	154.50	10	1,092	0.92%
2018/03/09	29	155.19	0	0.00	154.00	29	1,083	2.68%
2018/03/08	6	150.83	0	0.00	152.00	6	1,049	0.57%
2018/03/07	9	148.67	0	0.00	146.50	9	1,023	0.88%
2018/03/06	0	0.00	6	147.67	148.50	-6	1,023	-0.59%
2018/03/05	0	0.00	10	147.10	146.00	-10	1,037	-0.96%
2018/03/02	2	151.00	0	0.00	149.00	2	1,026	0.19%
2018/03/01	0	0.00	1	150.00	152.50	-1	1,012	-0.10%
2018/02/26	5	148.80	0	0.00	150.00	5	983	0.51%
2018/02/22	87	148.00	0	0.00	149.50	87	924	9.41%
2018/02/12	90	136.50	0	0.00	136.00	90	842	10.68%
2018/02/09	45	135.50	0	0.00	136.50	45	828	5.43%
2018/02/08	18	137.17	0	0.00	138.00	18	806	2.23%
2018/02/06	7	135.86	0	0.00	135.50	7	791	0.88%
2018/02/05	8	139.06	0	0.00	140.00	8	763	1.05%
2018/02/02	0	0.00	217	144.82	141.50	-217	752	-28.85%	大賣/鉅額交易
2018/01/31	5	140.50	0	0.00	142.50	5	713	0.70%
2018/01/30	0	0.00	60	142.15	142.50	-60	699	-8.58%
2018/01/29	1	142.50	0	0.00	142.00	1	682	0.15%
2018/01/26	0	0.00	111	144.45	143.50	-111	669	-16.58%	大賣/鉅額交易
2018/01/25	0	0.00	4	138.50	139.00	-4	609	-0.66%
2018/01/23	0	0.00	70	140.07	138.50	-70	578	-12.10%
2018/01/22	54	133.22	0	0.00	137.50	54	545	9.90%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/17	5	127.50	0	0.00	127.50	5	502	1.00%
2018/01/15	37	128.01	0	0.00	127.50	37	508	7.28%
2018/01/12	5	129.50	0	0.00	130.00	5	507	0.98%
2018/01/11	5	129.00	0	0.00	129.50	5	508	0.98%
2018/01/10	115	130.28	12	130.50	129.00	103	510	20.16%	大買/鉅額交易
2018/01/09	73	127.71	23	128.50	128.00	50	506	9.88%
2018/01/08	90	128.04	23	128.50	128.50	67	509	13.15%
2018/01/04	1	127.00	0	0.00	127.50	1	516	0.19%
2018/01/03	19	127.03	0	0.00	127.50	19	541	3.51%
2018/01/02	123	127.13	17	127.00	127.50	106	558	18.99%	大買/鉅額交易