中碳 (1723)-兆豐-三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
576張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	112.50	0	0.00	112.00	1	742	0.13%
2024/04/15	1	115.50	0.4	115.00	114.00	0.6	711	0.08%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/08	1	118.50	0	0.00	118.50	1	686	0.15%
2024/03/28	3	123.50	0	0.00	123.50	3	589	0.51%
2024/03/19	2	122.25	2	122.75	121.50	0	405	0.00%
2024/03/14	1	119.50	1	117.00	116.50	0	339	0.00%
2024/02/15	0	0.00	1	112.00	113.00	-1	281	-0.36%
2024/01/19	0	0.00	1	114.00	115.00	-1	342	-0.29%
2024/01/17	0.1	114.50	2	114.50	114.50	-1.9	355	-0.54%
2024/01/02	2	117.50	0	0.00	117.50	2	653	0.31%
2023/12/18	1	118.50	2	118.75	119.00	-1	603	-0.17%
2023/12/12	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/12/06	2	117.25	0	0.00	117.50	2	590	0.34%
2023/12/05	1	117.00	0	0.00	116.50	1	590	0.17%
2023/11/06	0	0.00	0.2	121.00	121.50	-0.2	532	-0.04%
2023/10/27	0	0.00	3	119.00	119.50	-3	518	-0.58%
2023/10/23	4	123.50	0	0.00	120.50	4	469	0.85%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/09/04	0	0.00	1	113.00	113.00	-1	385	-0.26%
2023/08/17	0.2	108.50	0	0.00	109.00	0.2	393	0.05%
2023/08/04	0	0.00	0.3	111.00	112.00	-0.3	405	-0.07%
2023/07/25	0	0.00	1	109.00	108.50	-1	381	-0.26%
2023/07/20	1	107.50	0	0.00	107.50	1	371	0.27%
2023/07/12	0.1	114.50	0	0.00	113.50	0.1	344	0.03%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/06/02	0.2	114.00	0	0.00	113.00	0.2	207	0.09%
2023/05/26	0.2	113.50	0	0.00	113.00	0.2	203	0.09%
2023/03/15	1	112.00	0	0.00	112.50	1	218	0.46%
2023/03/09	0	0.00	2	114.50	114.00	-2	221	-0.90%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2022/11/30	0.1	108.00	0	0.00	109.00	0.1	299	0.04%
2022/10/13	2	102.00	0	0.00	100.00	2	467	0.43%
2022/09/29	0	0.00	1	108.50	107.00	-1	519	-0.19%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/06	0	0.00	3	114.50	114.50	-3	603	-0.50%
2022/09/01	0	0.00	0.1	116.00	116.00	-0.1	629	-0.02%
2022/08/30	3	116.50	0	0.00	116.50	3	644	0.47%
2022/08/05	2	114.00	0	0.00	113.50	2	962	0.21%
2022/07/01	2	115.00	0	0.00	115.00	2	1,015	0.20%
2022/06/24	0	0.00	2	117.00	117.50	-2	992	-0.20%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/02	2	128.75	0	0.00	128.50	2	917	0.22%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	1	128.50	0	0.00	127.50	1	956	0.10%
2022/05/24	0	0.00	2	125.00	123.50	-2	898	-0.22%
2022/05/17	4	123.50	0	0.00	124.00	4	794	0.50%
2022/05/09	1	119.00	0	0.00	119.00	1	658	0.15%
2022/03/29	0	118.00	0	0.00	117.00	0	626	0.00%
2022/03/18	0	0.00	1	117.00	116.00	-1	633	-0.16%
2022/03/02	0	0.00	1	122.50	124.00	-1	585	-0.17%
2022/02/25	1	119.00	1	119.50	119.50	0	529	0.00%
2022/01/14	0	0.00	1	114.50	115.00	-1	1,430	-0.07%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/07	0	0.00	3	117.50	117.50	-3	1,572	-0.19%
2021/12/30	1	121.50	0	0.00	120.50	1	1,681	0.06%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/03	0	0.00	1	114.00	115.00	-1	2,028	-0.05%
2021/11/26	0	0.00	5	114.00	113.50	-5	1,996	-0.25%
2021/11/22	5	117.50	0	0.00	118.00	5	1,959	0.26%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/12	0	0.00	2	116.50	116.50	-2	1,858	-0.11%
2021/11/04	0	0.00	1	119.50	119.00	-1	1,769	-0.06%
2021/11/02	0	0.00	2	123.00	121.50	-2	1,716	-0.12%
2021/11/01	2	125.00	0	0.00	125.50	2	1,652	0.12%
2021/10/29	1	124.50	1	126.00	123.50	0	1,589	0.00%
2021/10/26	3	127.50	2	128.25	121.50	1	1,408	0.07%
2021/10/25	4	127.75	1	127.00	126.50	3	1,221	0.25%
2021/10/22	0	0.00	2	119.50	119.00	-2	1,001	-0.20%
2021/10/19	1	121.50	3	119.17	120.50	-2	910	-0.22%
2021/10/13	0	0.00	5	118.00	117.00	-5	821	-0.61%
2021/10/12	5	121.70	0	0.00	118.50	5	802	0.62%
2021/10/08	5	120.00	1	119.00	119.50	4	747	0.54%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/06	1	114.50	2	114.50	114.50	-1	686	-0.15%
2021/10/05	2	112.25	1	111.00	109.50	1	649	0.15%
2021/09/30	27	119.20	26	120.29	117.00	1	548	0.18%
2021/09/29	1	121.00	0	0.00	122.50	1	380	0.26%
2021/09/28	0	0.00	3	110.50	111.50	-3	277	-1.08%
2021/09/09	2	104.50	0	0.00	104.50	2	270	0.74%
2021/09/06	0	107.00	0	0.00	107.00	0	272	0.01%
2021/08/26	0	107.00	0	0.00	106.50	0	277	0.01%
2021/08/10	1	113.50	2	111.75	111.50	-1	264	-0.38%
2021/07/08	0	0.00	2	114.50	115.50	-2	552	-0.36%
2021/07/02	0	0.00	1	117.50	117.00	-1	635	-0.16%
2021/07/01	1	116.50	0	0.00	115.50	1	631	0.16%
2021/05/13	0	0.00	1	107.50	104.50	-1	706	-0.14%
2021/05/06	2	119.00	0	0.00	119.00	2	660	0.30%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/27	0	0.00	12	119.00	119.00	-12	629	-1.91%
2021/04/26	0	0.00	4	119.00	119.00	-4	626	-0.64%
2021/04/16	3	118.50	2	118.00	118.00	1	579	0.17%
2021/04/15	1	118.50	0	0.00	118.50	1	576	0.17%
2021/04/14	4	116.75	3	113.50	117.00	1	573	0.17%
2021/04/13	13	117.85	0	0.00	112.00	13	555	2.34%
2021/04/12	0	0.00	1	115.00	115.50	-1	516	-0.19%
2021/02/17	0	0.00	10	103.50	104.50	-10	667	-1.50%
2021/01/11	0.1	110.00	0	0.00	110.50	0.1	593	0.01%
2020/12/23	2	105.50	2	107.00	108.00	0	471	0.00%
2020/12/22	1	105.00	0	0.00	106.00	1	453	0.22%
2020/11/20	0	0.00	6	98.70	98.70	-6	265	-2.26%
2020/11/18	6	96.40	0	0.00	97.30	6	247	2.43%
2020/11/17	0	0.00	2	95.30	95.30	-2	238	-0.84%
2020/11/12	0	0.00	1	96.00	95.70	-1	254	-0.39%
2020/11/10	2	94.40	0	0.00	94.40	2	243	0.82%
2020/08/24	1	93.10	0	0.00	93.10	1	500	0.20%
2020/08/11	1	93.00	0	0.00	92.90	1	468	0.21%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/03/19	3	86.87	0	0.00	86.60	3	290	1.03%
2020/02/03	0	119.00	0	0.00	118.00	0	175	0.02%
2019/12/09	0	121.50	1	121.50	120.00	-1	137	-0.71%
2019/12/03	1	122.50	0	0.00	123.00	1	131	0.76%
2019/09/27	0	126.00	0	0.00	125.50	0	159	0.00%
2019/09/11	2	125.00	0	0.00	125.00	2	162	1.23%
2019/08/30	2	125.00	0	0.00	126.00	2	157	1.27%
2019/08/21	1	126.00	0	0.00	127.00	1	157	0.64%
2019/07/23	8	128.50	0	0.00	128.50	8	161	4.94%
2019/07/10	0	131.00	0	0.00	130.00	0	161	0.02%
2019/06/19	0	0.00	2	133.50	133.00	-2	170	-1.17%
2019/06/04	0	0.00	2	131.50	131.50	-2	182	-1.10%
2019/06/03	2	131.50	0	0.00	131.50	2	182	1.09%
2019/05/29	2	127.50	0	0.00	128.00	2	186	1.07%
2019/02/20	0	0.00	3	137.50	137.50	-3	160	-1.87%
2019/02/18	0	0.00	7	137.00	136.50	-7	156	-4.46%
2018/12/21	1	134.00	0	0.00	133.50	1	222	0.45%
2018/12/06	2	131.50	0	0.00	132.00	2	259	0.77%
2018/12/03	4	131.00	0	0.00	132.50	4	265	1.51%
2018/11/30	2	130.50	0	0.00	130.00	2	266	0.75%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/09/06	0	0.00	6	139.50	140.50	-6	351	-1.71%
2018/07/12	0	0.00	1	148.00	148.00	-1	610	-0.16%
2018/07/09	0	0.00	1	146.00	146.00	-1	669	-0.15%
2018/06/26	1	145.50	3	147.00	146.00	-2	704	-0.28%
2018/06/15	0	0.00	15	147.33	146.50	-15	753	-1.99%
2018/06/14	15	144.00	0	0.00	144.00	15	750	2.00%
2018/05/23	0.1	159.50	0	0.00	158.50	0.1	986	0.01%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/14	1	161.00	0	0.00	160.50	1	1,113	0.09%
2018/04/20	1	155.50	0	0.00	155.50	1	1,292	0.08%
2018/04/18	0	0.00	6	151.50	152.00	-6	1,290	-0.46%
2018/04/10	0	0.00	1	153.50	157.00	-1	1,244	-0.08%
2018/04/02	5	154.00	0	0.00	157.50	5	1,239	0.40%
2018/03/28	10	154.00	0	0.00	153.50	10	1,238	0.81%
2018/03/27	0	0.00	2	154.00	155.50	-2	1,232	-0.16%
2018/03/22	0	0.00	10	157.00	155.00	-10	1,201	-0.83%
2018/03/02	1	152.00	0	0.00	149.00	1	1,026	0.10%
2018/02/26	10	149.50	0	0.00	150.00	10	983	1.02%
2018/02/23	2	151.00	14	152.00	149.00	-12	968	-1.24%
2018/02/22	1	148.50	0	0.00	149.50	1	924	0.11%
2018/02/21	0	0.00	1	142.00	144.00	-1	868	-0.12%
2018/02/12	0	0.00	1	138.00	136.00	-1	842	-0.12%
2018/02/07	1	138.50	0	0.00	138.00	1	804	0.12%
2018/02/02	1	142.50	0	0.00	141.50	1	752	0.13%
2018/01/24	0	0.00	1	139.00	138.00	-1	592	-0.17%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/08	2	128.50	0	0.00	128.50	2	509	0.39%