中碳 (1723)-兆豐-東門券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	120.50	0	0.00	120.50	0	639	0.00%
2024/03/28	0	0.00	1	126.00	123.50	-1	589	-0.17%
2024/03/27	1	120.50	1	122.00	122.00	0	545	0.00%
2024/03/21	0	121.50	4	121.50	122.00	-4	496	-0.80%
2024/03/20	1	123.00	0.2	124.50	124.50	0.8	451	0.18%
2024/03/19	0	0.00	1	122.50	121.50	-1	405	-0.25%
2024/03/18	0	116.00	0	0.00	116.50	0	351	0.01%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.01%
2024/01/26	0	115.50	0	0.00	115.50	0	311	0.01%
2023/12/12	0	115.50	0	0.00	116.00	0	589	0.00%
2023/12/04	5	117.00	0	0.00	117.00	5	590	0.85%
2023/12/01	0	0.00	6	117.00	117.50	-6	590	-1.02%
2023/11/29	1	116.00	0	0.00	115.50	1	591	0.17%
2023/11/24	1	117.00	0	0.00	117.00	1	589	0.17%
2023/11/15	0	0.00	2	114.50	116.00	-2	572	-0.35%
2023/11/10	2	115.50	0	0.00	115.00	2	556	0.36%
2023/11/09	2	116.00	0	0.00	116.00	2	549	0.36%
2023/11/08	0	117.50	0	0.00	117.00	0	543	0.01%
2023/11/07	0	119.50	0	0.00	119.50	0	535	0.00%
2023/11/06	0	0.00	0.1	121.00	121.50	-0.1	532	-0.02%
2023/11/02	0	119.50	0	0.00	120.50	0	527	0.00%
2023/10/25	2	120.00	0	0.00	118.50	2	507	0.39%
2023/10/24	3	119.50	4	118.25	117.00	-1	496	-0.20%
2023/10/23	0	0.00	2	124.50	120.50	-2	469	-0.43%
2023/10/19	1	118.50	0	0.00	119.00	1	262	0.38%
2023/10/12	1	116.00	0	0.00	116.00	1	251	0.41%
2023/10/11	0	0.00	1	117.50	117.50	-1	246	-0.41%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/09/11	0	0.00	1	111.50	112.00	-1	364	-0.27%
2023/08/23	1	110.00	0	0.00	111.00	1	390	0.26%
2023/08/08	0	0.00	0.1	111.00	111.00	-0.1	410	-0.02%
2023/08/04	0	112.00	0	0.00	112.00	0	405	0.00%
2023/08/02	0	111.00	0	0.00	111.50	0	402	0.00%
2023/08/01	0	110.50	0	0.00	110.50	0	393	0.01%
2023/07/25	1	108.00	0	0.00	108.50	1	381	0.26%
2023/07/13	0	0.00	10	110.00	109.50	-10	354	-2.82%
2023/06/30	0	116.50	0	0.00	116.50	0	312	0.00%
2023/06/20	0	0.00	5	117.50	118.50	-5	275	-1.81%
2023/06/16	0	116.50	0	0.00	116.50	0	250	0.01%
2023/06/14	5	116.50	0	0.00	116.00	5	224	2.23%
2023/06/01	10	113.00	0	0.00	113.00	10	207	4.82%
2023/03/27	0	113.00	0	0.00	113.00	0	209	0.01%
2023/03/22	0	0.00	1	114.00	113.50	-1	215	-0.46%
2023/03/07	1	114.00	0	0.00	114.00	1	222	0.45%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/02/02	0	0.00	4	108.50	109.00	-4	213	-1.87%
2023/01/31	1	107.50	2	107.50	107.50	-1	213	-0.47%
2022/11/28	2	108.00	0	0.00	108.50	2	298	0.67%
2022/11/25	0	0.00	3	108.50	108.50	-3	300	-1.00%
2022/11/18	1	106.00	0	0.00	106.50	1	313	0.32%
2022/11/10	2	106.00	0	0.00	106.00	2	326	0.61%
2022/10/12	0	0.00	2	102.50	102.50	-2	467	-0.43%
2022/10/06	2	106.00	0	0.00	106.00	2	477	0.42%
2022/09/30	1	105.50	0	0.00	106.50	1	509	0.20%
2022/09/29	1	107.50	0	0.00	107.00	1	519	0.19%
2022/08/22	0	0.00	1	118.00	117.50	-1	709	-0.14%
2022/08/19	1	117.00	0	0.00	117.00	1	721	0.14%
2022/08/03	2	113.00	0	0.00	113.00	2	986	0.20%
2022/07/20	5	119.00	5	118.00	118.00	0	1,096	0.00%
2022/07/13	3	113.17	3	113.50	113.50	0	1,069	0.00%
2022/06/29	0	0.00	2	118.50	119.00	-2	1,002	-0.20%
2022/06/24	1	116.50	1	117.50	117.50	0	992	0.00%
2022/06/06	0	0.00	1	124.00	124.00	-1	922	-0.11%
2022/05/24	0	0.00	0.1	125.00	123.50	-0.1	898	-0.01%
2022/05/20	1	125.00	1	124.50	125.00	0	871	0.00%
2022/05/18	3	126.00	0	0.00	124.50	3	840	0.36%
2022/05/17	0.1	123.50	0.1	122.00	124.00	0	794	0.00%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/13	0.1	119.50	0	0.00	119.50	0.1	737	0.01%
2022/05/11	28	121.79	28	122.14	122.00	0	726	0.00%
2022/05/10	0	0.00	5	121.00	122.00	-5	700	-0.71%
2022/05/06	0	0.00	2	120.50	118.00	-2	625	-0.32%
2022/05/03	0	0.00	1	113.50	113.00	-1	549	-0.18%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/17	2	116.00	0	0.00	117.00	2	630	0.32%
2022/03/10	5	118.00	0	0.00	117.50	5	619	0.81%
2022/03/07	0	0.00	1	120.00	121.50	-1	602	-0.17%
2022/03/04	0	0.00	5	123.00	120.50	-5	589	-0.85%
2022/03/02	0	0.00	10	124.30	124.00	-10	585	-1.71%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/14	2	118.50	0	0.00	118.00	2	616	0.32%
2022/02/11	4	119.50	0	0.00	119.00	4	618	0.65%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2022/01/18	0	0.00	3	115.00	114.50	-3	1,192	-0.25%
2022/01/13	3	117.00	0	0.00	116.00	3	1,481	0.20%
2022/01/05	2	118.50	0	0.00	117.50	2	1,596	0.13%
2022/01/04	0	0.00	2	120.00	118.00	-2	1,642	-0.12%
2021/12/30	3	121.00	0	0.00	120.50	3	1,681	0.18%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/23	2	117.50	0	0.00	117.00	2	1,919	0.10%
2021/12/01	0	0.00	60	113.87	114.00	-60	2,018	-2.97%
2021/11/17	0	0.00	1	115.50	115.00	-1	1,898	-0.05%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/11	1	117.00	0	118.50	116.50	1	1,853	0.05%
2021/11/09	0	0.00	0	118.00	117.00	0	1,834	0.00%
2021/11/02	3	121.50	4	125.75	121.50	-1	1,716	-0.06%
2021/11/01	1	127.50	0	0.00	125.50	1	1,652	0.06%
2021/10/29	7	125.21	1	125.99	123.50	6	1,589	0.38%
2021/10/28	0	0.00	0	122.00	119.50	0	1,482	0.00%
2021/10/27	1	123.50	0	124.00	123.00	1	1,439	0.07%
2021/10/26	0	0.00	1	129.00	121.50	-1	1,408	-0.07%
2021/10/25	2	127.25	1.6	128.01	126.50	0.5	1,221	0.04%
2021/10/21	1	123.50	2	122.26	121.50	-1	984	-0.10%
2021/10/19	0	0.00	0	123.00	120.50	0	910	0.00%
2021/10/15	1	120.00	0	0.00	120.00	1	865	0.12%
2021/10/14	1	116.50	1	118.50	117.50	0	835	0.00%
2021/10/12	1	118.50	1	121.03	118.50	0	802	-0.01%
2021/10/08	0	0.00	0.1	119.50	119.50	-0.1	747	-0.01%
2021/10/07	16	117.00	16	115.34	117.00	0	712	0.00%
2021/10/06	2	115.00	2	114.00	114.50	0	686	0.00%
2021/10/04	2	111.00	2	114.00	111.50	0	625	0.00%
2021/10/01	1	115.49	0	0.00	112.50	1	609	0.16%
2021/09/29	0	0.00	0	121.45	122.50	0	380	-0.01%
2021/07/26	0	0.00	1	113.00	113.00	-1	391	-0.26%
2021/07/22	0	113.50	0	0.00	112.50	0	398	0.00%
2021/07/20	0	111.00	0	0.00	112.00	0	411	0.00%
2021/07/13	0	0.00	2	116.50	113.50	-2	494	-0.40%
2021/07/07	0	114.50	0	0.00	114.00	0	590	0.00%
2021/06/28	2	115.50	1	114.00	116.00	1	619	0.16%
2021/06/24	0	110.50	0	0.00	111.00	0	608	0.00%
2021/06/04	0	0.00	1	112.00	111.00	-1	666	-0.15%
2021/05/12	0	112.00	0	0.00	107.00	0	696	0.00%
2021/05/10	0	117.50	0	0.00	118.00	0	668	0.00%
2021/05/07	0.1	117.50	0	0.00	117.50	0.1	669	0.01%
2021/05/05	0	0.00	1	114.00	116.00	-1	649	-0.15%
2021/05/04	0	114.50	0	0.00	115.00	0	646	0.00%
2021/05/03	0	117.00	0	0.00	118.00	0	633	0.00%
2021/04/28	0	117.50	0	0.00	119.00	0	621	0.00%
2021/04/23	0	116.88	0	0.00	116.00	0	619	0.01%
2021/04/22	0	117.00	0	0.00	117.50	0	621	0.01%
2021/04/21	0	118.00	0	0.00	119.00	0	610	0.01%
2021/04/16	0.1	118.00	0	0.00	118.00	0.1	579	0.02%
2021/04/14	0	0.00	1	115.00	117.00	-1	573	-0.17%
2021/04/12	2	115.00	2	113.50	115.50	0	516	0.00%
2021/03/23	0	106.50	0	0.00	106.50	0	624	0.00%
2021/03/12	0	0.00	1	110.50	111.50	-1	641	-0.16%
2021/03/11	2	111.25	2	110.50	110.00	0	632	0.00%
2021/01/06	1	107.00	0	0.00	106.50	1	554	0.18%
2021/01/05	0	108.00	0	0.00	109.00	0	544	0.00%
2020/12/31	0.1	109.00	0	0.00	108.50	0.1	534	0.01%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/22	0	0.00	1	108.50	106.00	-1	453	-0.22%
2020/12/15	0	0.00	1	101.00	101.00	-1	385	-0.26%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/10/22	0	92.90	0	0.00	92.50	0	307	0.01%
2020/09/15	0	0.00	2	92.80	92.80	-2	401	-0.50%
2020/09/03	0	0.00	6	93.00	92.60	-6	462	-1.30%
2020/08/25	3	93.90	0	0.00	94.00	3	498	0.60%
2020/08/24	1	93.30	0	0.00	93.10	1	500	0.20%
2020/08/21	2	93.60	0	0.00	93.50	2	500	0.40%
2020/08/07	2	96.50	0	0.00	95.80	2	454	0.44%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/03	0	0.00	2	108.00	108.00	-2	465	-0.43%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/04	2	101.75	0	0.00	101.50	2	457	0.44%
2020/04/30	2	103.50	0	0.00	105.00	2	455	0.44%
2020/04/21	2	96.60	0	0.00	96.30	2	428	0.47%
2020/04/15	2	99.50	0	0.00	99.70	2	392	0.51%
2020/04/13	0	0.00	2	98.00	98.10	-2	374	-0.53%
2020/04/07	2	95.00	0	0.00	94.30	2	350	0.57%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2019/12/31	0	0.00	1	122.50	122.50	-1	154	-0.65%
2019/10/15	1	125.00	0	0.00	124.50	1	149	0.67%
2019/10/14	0	0.00	1	125.00	125.00	-1	148	-0.67%
2019/09/23	0	128.00	0	0.00	127.50	0	163	0.01%
2019/09/09	0	125.50	0	0.00	125.50	0	157	0.01%
2019/05/03	0	0.00	0.8	135.50	136.00	-0.8	177	-0.45%
2019/04/25	0	0.00	1	136.00	136.50	-1	179	-0.56%
2019/04/08	0	135.50	0	0.00	135.50	0	179	0.01%
2019/04/01	1	134.50	0	0.00	134.50	1	172	0.58%
2019/03/11	1	136.00	0	0.00	136.00	1	161	0.62%
2019/02/15	0	0.00	1	137.50	138.00	-1	154	-0.65%
2019/01/18	1	134.00	0	0.00	134.50	1	155	0.64%
2018/12/14	0	137.00	0	0.00	137.50	0	246	0.01%
2018/12/06	0	0.00	1	132.50	132.00	-1	259	-0.38%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/20	1	128.50	0	0.00	128.00	1	290	0.34%
2018/10/25	0	0.00	1	122.50	123.00	-1	300	-0.33%
2018/10/22	1	129.50	0	0.00	130.50	1	292	0.34%
2018/10/08	1	143.00	0	0.00	142.50	1	305	0.33%
2018/08/16	0	143.00	0	0.00	142.50	0	400	0.00%
2018/07/25	0	0.00	1	146.50	147.00	-1	592	-0.17%
2018/06/26	0	146.50	0	0.00	146.00	0	704	0.00%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/01	0	154.00	0	0.00	153.50	0	867	0.00%
2018/05/16	0	0.00	10	163.00	163.50	-10	1,083	-0.92%
2018/05/15	0	0.00	10	161.25	161.00	-10	1,083	-0.92%
2018/05/14	0	0.00	10	159.50	160.50	-10	1,113	-0.90%
2018/05/11	0	0.00	10	153.50	160.00	-10	1,109	-0.90%
2018/05/10	0	0.00	10	152.50	153.00	-10	1,096	-0.91%
2018/04/23	0	155.00	0	0.00	155.00	0	1,302	0.00%
2018/04/17	0	155.00	0	0.00	154.00	0	1,277	0.00%
2018/04/13	10	160.00	0	0.00	160.00	10	1,271	0.79%
2018/04/11	0	156.00	1	156.50	156.50	-1	1,248	-0.08%
2018/03/28	0	154.00	0	0.00	153.50	0	1,238	0.00%
2018/03/22	0	0.00	1	156.50	155.00	-1	1,201	-0.08%
2018/03/20	0	0.00	5	157.00	157.00	-5	1,191	-0.42%
2018/03/19	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/16	20	158.00	0	0.00	160.00	20	1,165	1.72%
2018/03/08	5	151.60	0	0.00	152.00	5	1,049	0.48%
2018/02/27	0	148.50	0	0.00	148.50	0	994	0.00%
2018/02/23	0	0.00	2	151.50	149.00	-2	968	-0.21%
2018/02/21	0	0.00	0.1	144.00	144.00	-0.1	868	-0.01%
2018/02/08	20	137.25	0	0.00	138.00	20	806	2.48%
2018/02/06	9	136.67	0	0.00	135.50	9	791	1.14%
2018/01/29	0	142.00	0	0.00	142.00	0	682	0.00%
2018/01/26	1	142.00	0	0.00	143.50	1	669	0.15%
2018/01/25	2	139.50	0	0.00	139.00	2	609	0.33%
2018/01/23	1	139.50	2	139.00	138.50	-1	578	-0.17%
2018/01/22	1	136.50	2	136.25	137.50	-1	545	-0.18%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%