中碳 (1723)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
447張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	113.50	113.00	-2	759	-0.26%
2024/04/26	2	112.00	0	0.00	113.00	2	750	0.27%
2024/04/22	0.1	112.50	0	0.00	112.00	0.1	742	0.02%
2024/04/19	0	0.00	10	111.00	112.00	-10	741	-1.35%
2024/04/18	0	0.00	10	112.00	113.00	-10	731	-1.37%
2024/04/17	2	113.00	0	0.00	113.00	2	727	0.27%
2024/04/15	1	114.00	10	114.50	114.00	-9	711	-1.26%
2024/04/12	2	115.25	0	0.00	115.00	2	705	0.28%
2024/04/09	0	119.00	0	0.00	118.00	0	689	0.00%
2024/04/08	1	119.00	0	0.00	118.50	1	686	0.15%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/28	6	125.33	1	124.50	123.50	5	589	0.85%
2024/03/27	2	119.50	1	118.50	122.00	1	545	0.18%
2024/03/21	3	125.00	0	0.00	122.00	3	496	0.60%
2024/03/19	1	122.00	6	121.67	121.50	-5	405	-1.23%
2024/03/15	0	117.00	10	117.25	117.00	-10	347	-2.88%
2024/03/14	1	116.50	14	119.00	116.50	-13	339	-3.83%
2024/03/01	1	111.50	3.7	111.59	111.50	-2.7	280	-0.94%
2024/02/27	0	113.50	0	0.00	112.50	0	274	0.02%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.02%
2024/02/05	0	115.00	0	0.00	114.00	0	281	0.02%
2024/01/25	0	115.00	0	0.00	116.00	0	319	0.01%
2024/01/17	0	0.00	1	114.50	114.50	-1	355	-0.28%
2024/01/15	0	117.00	0	0.00	116.50	0	556	0.01%
2024/01/10	0	116.50	0	0.00	115.50	0	608	0.00%
2024/01/08	1	117.00	0	0.00	117.00	1	620	0.16%
2024/01/05	0	118.00	0	0.00	118.00	0	622	0.01%
2023/12/25	0	119.50	0	0.00	117.50	0	649	0.01%
2023/12/19	0	0.00	1	120.00	119.00	-1	611	-0.16%
2023/12/15	0	116.50	0.2	117.50	117.50	-0.2	590	-0.03%
2023/12/12	0	116.00	0	0.00	116.00	0	589	0.01%
2023/12/05	1	116.04	0	0.00	116.50	1	590	0.18%
2023/11/27	0	116.50	0	0.00	116.00	0	588	0.01%
2023/11/15	0	115.50	0	0.00	116.00	0	572	0.01%
2023/11/07	0.2	119.50	0	0.00	119.50	0.2	535	0.04%
2023/11/06	0	120.00	0	0.00	121.50	0	532	0.01%
2023/11/03	0	0.00	1	120.00	120.00	-1	528	-0.19%
2023/11/02	0	0.00	1	120.50	120.50	-1	527	-0.19%
2023/10/25	0	118.00	0	0.00	118.50	0	507	0.01%
2023/10/24	1	118.00	0	0.00	117.00	1	496	0.20%
2023/10/23	47	123.47	18	125.00	120.50	29	469	6.17%
2023/10/20	1	120.50	1	121.50	121.50	0	294	0.00%
2023/10/17	5	118.00	16	117.50	118.00	-11	249	-4.40%
2023/10/16	1	117.02	0	0.00	117.00	1	246	0.42%
2023/10/11	25	116.70	0	0.00	117.50	25	246	10.16%
2023/10/05	0	112.50	0	0.00	112.50	0	241	0.02%
2023/09/25	0	112.50	0	0.00	113.00	0	274	0.02%
2023/09/21	0	0.00	5	112.50	113.00	-5	282	-1.77%
2023/09/20	0	0.00	6	113.50	114.00	-6	289	-2.07%
2023/09/19	1	115.50	1	114.50	114.50	0	300	0.00%
2023/09/15	0	114.00	1	113.00	113.00	-1	314	-0.30%
2023/09/12	0	0.00	1	112.50	112.50	-1	347	-0.29%
2023/09/05	0	113.00	1	113.00	113.00	-1	387	-0.25%
2023/08/25	0	109.50	0	0.00	109.50	0	386	0.01%
2023/08/15	0	110.00	0	0.00	109.50	0	395	0.01%
2023/08/07	1	112.04	0	0.00	112.00	1	409	0.26%
2023/08/01	0	0.00	2	110.50	110.50	-2	393	-0.51%
2023/07/31	0	110.00	0	0.00	108.50	0	390	0.01%
2023/07/25	0	107.50	0	0.00	108.50	0	381	0.01%
2023/07/24	0	0.00	1	107.00	107.00	-1	377	-0.27%
2023/07/21	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/20	0.1	109.00	0	0.00	107.50	0.1	371	0.03%
2023/07/19	2	108.25	0	0.00	108.00	2	372	0.54%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/17	0	110.00	0	0.00	109.50	0	359	0.01%
2023/07/05	0	117.00	0	0.00	116.00	0	314	0.01%
2023/07/03	0	0.00	1	116.50	117.00	-1	313	-0.32%
2023/06/26	0	118.00	0	0.00	119.00	0	298	0.01%
2023/06/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2023/06/15	1	117.96	0	0.00	117.50	1	240	0.43%
2023/06/05	0	113.00	0	0.00	113.50	0	204	0.02%
2023/05/30	0	114.00	0	0.00	112.50	0	204	0.02%
2023/05/26	0	0.00	7	113.00	113.00	-7	203	-3.44%
2023/05/25	0	114.00	2	113.50	113.00	-2	204	-0.96%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/15	0.1	112.31	0	0.00	112.50	0.1	204	0.07%
2023/05/09	0.1	114.00	0	0.00	114.00	0.1	207	0.04%
2023/05/05	0.1	115.00	0	0.00	114.00	0.1	219	0.03%
2023/05/03	0	0.00	2	114.25	114.00	-2	222	-0.90%
2023/04/25	0	116.00	0	0.00	113.50	0	222	0.02%
2023/04/24	1	116.00	0	0.00	114.50	1	222	0.45%
2023/04/19	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/17	2	114.99	0	0.00	115.00	2	219	0.93%
2023/04/12	0	0.00	1	115.00	115.00	-1	214	-0.47%
2023/03/30	0	115.50	1	116.00	116.00	-1	212	-0.46%
2023/03/29	5	114.70	0	0.00	114.50	5	206	2.44%
2023/03/27	1	113.50	0	0.00	113.00	1	209	0.48%
2023/03/16	2	110.75	0	0.00	110.50	2	219	0.91%
2023/03/10	1	113.00	0	0.00	113.00	1	221	0.45%
2023/03/03	1	112.50	0	0.00	112.50	1	220	0.45%
2023/02/22	5	111.50	0	0.00	112.50	5	218	2.29%
2023/02/21	5	113.00	1	113.00	113.00	4	216	1.85%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/02/08	0	0.00	1	111.00	111.50	-1	223	-0.45%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/01/06	2	105.00	0	0.00	105.00	2	226	0.88%
2023/01/05	0.1	105.50	0	0.00	105.00	0.1	236	0.04%
2022/12/27	1	106.50	0	0.00	107.00	1	251	0.40%
2022/12/09	0.1	106.50	0	0.00	106.00	0.1	298	0.03%
2022/12/08	0.1	107.50	5	107.50	107.00	-4.9	296	-1.65%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/10/17	1	102.00	0	0.00	102.50	1	453	0.22%
2022/09/30	1	107.00	0	0.00	106.50	1	509	0.20%
2022/09/27	1	107.50	0	0.00	107.50	1	520	0.19%
2022/09/26	1	109.00	4	108.00	108.00	-3	529	-0.57%
2022/09/21	2	111.50	0	0.00	111.50	2	537	0.37%
2022/09/08	2	113.50	0	0.00	115.00	2	581	0.34%
2022/09/06	0	0.00	0	115.00	114.50	0	603	0.00%
2022/09/02	0	0.00	0.5	115.50	115.50	-0.5	619	-0.08%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/11	1	116.00	0	0.00	116.00	1	852	0.12%
2022/08/09	2	112.50	0	0.00	113.50	2	936	0.21%
2022/08/05	1	113.50	0	0.00	113.50	1	962	0.10%
2022/08/03	1	113.50	0	0.00	113.00	1	986	0.10%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/27	6	119.50	0	0.00	119.50	6	1,000	0.60%
2022/06/20	0	118.50	1	117.50	116.50	-1	976	-0.10%
2022/06/17	1	121.00	0	0.00	121.50	1	961	0.10%
2022/06/16	1	124.50	0	0.00	122.50	1	954	0.10%
2022/05/30	0	0.00	2	129.00	127.50	-2	929	-0.22%
2022/05/27	0	0.00	2	127.50	127.50	-2	958	-0.21%
2022/05/19	0.5	123.50	0	0.00	124.00	0.5	860	0.06%
2022/05/13	0	0.00	0	120.00	119.50	0	737	0.00%
2022/05/12	0	0.00	2	121.50	119.00	-2	723	-0.28%
2022/05/10	0	0.00	5	118.30	122.00	-5	700	-0.71%
2022/05/09	0	0.00	0	119.00	119.00	0	658	-0.01%
2022/05/06	1.1	118.48	0	0.00	118.00	1.1	625	0.17%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/08	0	0.00	1	116.00	116.50	-1	560	-0.18%
2022/04/07	3	116.33	0	0.00	115.00	3	611	0.49%
2022/03/25	1	119.00	0	0.00	118.00	1	635	0.16%
2022/03/08	2	120.00	6	118.00	119.00	-4	612	-0.65%
2022/03/07	0	0.00	5	120.00	121.50	-5	602	-0.83%
2022/03/04	2	121.50	0	0.00	120.50	2	589	0.34%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/03/02	3	123.67	0	0.00	124.00	3	585	0.51%
2022/02/23	0	0.00	1	120.00	119.50	-1	556	-0.18%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/18	1	120.00	2	119.00	120.00	-1	581	-0.17%
2022/02/17	1	119.00	1	118.50	119.00	0	592	0.00%
2022/02/16	1	119.00	2	119.25	119.00	-1	599	-0.17%
2022/02/14	0	0.00	1	119.00	118.00	-1	616	-0.16%
2022/02/11	5	119.50	0	0.00	119.00	5	618	0.81%
2022/01/24	0	0.00	1	113.50	114.50	-1	841	-0.12%
2022/01/11	2	115.50	1	116.00	115.00	1	1,535	0.07%
2022/01/05	0	0.00	1	117.50	117.50	-1	1,596	-0.06%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	2	119.75	0	0.00	119.00	2	1,668	0.12%
2021/12/30	3	120.67	1	120.50	120.50	2	1,681	0.12%
2021/12/17	0	0.00	1	114.50	115.00	-1	2,007	-0.05%
2021/12/14	0	0.00	3	114.50	114.50	-3	2,011	-0.15%
2021/12/02	0	0.00	2	113.50	113.00	-2	2,025	-0.10%
2021/12/01	0	0.00	1	114.00	114.00	-1	2,018	-0.05%
2021/11/30	0	0.00	1	114.00	115.00	-1	2,013	-0.05%
2021/11/29	1	112.00	0	0.00	113.00	1	2,006	0.05%
2021/11/23	1	115.50	1	118.00	115.50	0	1,970	0.00%
2021/11/22	1	118.50	0	0.00	118.00	1	1,959	0.05%
2021/11/19	0	0.00	1	115.00	114.50	-1	1,923	-0.05%
2021/11/09	2	116.50	0	0.00	117.00	2	1,834	0.11%
2021/11/05	1	117.50	0.1	118.00	117.00	0.9	1,793	0.05%
2021/11/04	1	120.00	12	119.50	119.00	-11	1,769	-0.62%
2021/11/03	1	121.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	3	122.00	12.1	124.74	121.50	-9.1	1,716	-0.53%
2021/11/01	2	125.50	0.1	125.00	125.50	2	1,652	0.12%
2021/10/29	9.1	124.44	3	125.17	123.50	6.1	1,589	0.38%
2021/10/28	3	120.50	1.1	120.96	119.50	1.9	1,482	0.13%
2021/10/27	8	123.50	0	0.00	123.00	8	1,439	0.56%
2021/10/26	14.1	126.99	8	123.50	121.50	6.1	1,408	0.43%
2021/10/25	11.1	126.33	5	127.50	126.50	6.1	1,221	0.50%
2021/10/21	5	122.00	0	0.00	121.50	5	984	0.51%
2021/10/18	1	119.50	1	120.00	120.00	0	876	0.00%
2021/10/01	2	112.50	2	110.50	112.50	0	609	0.00%
2021/09/30	2	120.50	5	119.50	117.00	-3	548	-0.55%
2021/09/29	3	120.83	0.1	120.00	122.50	2.9	380	0.76%
2021/09/28	0	112.00	0	0.00	111.50	0	277	0.01%
2021/09/15	0.1	111.00	0	0.00	113.00	0.1	294	0.03%
2021/09/10	0	0.00	1	107.50	106.50	-1	270	-0.37%
2021/09/07	1	105.00	0	0.00	105.50	1	270	0.37%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/16	0	0.00	1	108.00	109.00	-1	269	-0.37%
2021/08/03	0	0.00	1	112.00	112.50	-1	331	-0.30%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/21	0	0.00	4	112.75	113.50	-4	401	-1.00%
2021/07/05	1	116.00	0	0.00	117.00	1	635	0.16%
2021/06/25	0	0.00	2	114.00	113.00	-2	616	-0.32%
2021/06/08	0	0.00	3	109.50	109.50	-3	641	-0.47%
2021/06/04	1	112.00	0	0.00	111.00	1	666	0.15%
2021/06/02	0	0.00	2	109.00	109.00	-2	682	-0.29%
2021/05/31	0	0.00	4	108.50	107.50	-4	688	-0.58%
2021/05/20	0	0.00	0.1	107.00	106.50	-0.1	721	-0.02%
2021/05/17	0	0.00	2	104.00	102.00	-2	726	-0.28%
2021/05/14	0	0.00	0.1	107.50	105.00	-0.1	717	-0.01%
2021/05/13	0	0.00	1	102.00	104.50	-1	706	-0.14%
2021/05/12	1	113.00	0	0.00	107.00	1	696	0.14%
2021/05/07	1	121.50	0	0.00	117.50	1	669	0.15%
2021/05/06	1	119.00	0	0.00	119.00	1	660	0.15%
2021/05/05	1	116.50	0	0.00	116.00	1	649	0.15%
2021/04/28	1	118.00	0	0.00	119.00	1	621	0.16%
2021/04/27	7	118.86	0	0.00	119.00	7	629	1.11%
2021/04/26	3	118.50	0	0.00	119.00	3	626	0.48%
2021/04/23	1	116.50	0	0.00	116.00	1	619	0.16%
2021/04/19	1	120.50	1	120.50	120.50	0	601	0.00%
2021/04/16	1	119.00	1	118.00	118.00	0	579	0.00%
2021/04/14	0	0.00	2	114.50	117.00	-2	573	-0.35%
2021/04/13	2	112.50	0	0.00	112.00	2	555	0.36%
2021/03/31	0	0.00	5	107.50	107.50	-5	522	-0.96%
2021/03/17	0	0.00	4	108.00	107.50	-4	637	-0.63%
2021/03/15	1	110.50	0	0.00	110.00	1	635	0.16%
2021/03/12	5	110.00	0	0.00	111.50	5	641	0.78%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/09	0	0.00	3	108.50	108.50	-3	619	-0.48%
2021/01/28	0.2	101.50	0	0.00	101.00	0.2	672	0.03%
2021/01/20	3	100.33	0	0.00	100.00	3	655	0.46%
2021/01/13	0	0.00	1	107.50	107.00	-1	613	-0.16%
2021/01/08	1	112.50	1	111.50	112.50	0	586	0.00%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/25	0	0.00	1	108.50	108.00	-1	488	-0.20%
2020/12/22	1	106.50	0	0.00	106.00	1	453	0.22%
2020/12/21	0	0.00	2	104.50	105.00	-2	411	-0.49%
2020/12/16	0	0.00	1	101.00	102.00	-1	383	-0.26%
2020/12/03	0	0.00	1	100.50	100.00	-1	341	-0.29%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	0	0.00	7	98.54	98.70	-7	265	-2.64%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	1	97.10	0	0.00	97.30	1	247	0.40%
2020/11/11	1	96.80	0	0.00	96.90	1	255	0.39%
2020/11/10	2	93.95	0	0.00	94.40	2	243	0.82%
2020/11/09	1	92.40	1	92.70	92.70	0	241	0.00%
2020/11/05	0	0.00	0.2	92.50	92.10	-0.2	254	-0.08%
2020/10/19	1	93.30	0	0.00	93.30	1	318	0.31%
2020/10/12	0	0.00	2	93.70	93.40	-2	335	-0.60%
2020/10/06	1	93.30	0	0.00	93.60	1	373	0.27%
2020/10/05	1	91.80	0	0.00	92.00	1	378	0.26%
2020/09/16	1	92.70	1	92.60	92.60	0	398	0.00%
2020/08/21	1	93.70	1	93.20	93.50	0	500	0.00%
2020/08/14	0	0.00	0.1	94.00	93.30	-0.1	476	-0.02%
2020/08/13	1	94.00	0	0.00	93.50	1	475	0.21%
2020/07/29	0	0.00	1	99.20	98.10	-1	449	-0.22%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/20	0	0.00	1	100.50	100.00	-1	462	-0.22%
2020/07/08	0	0.00	1	106.50	108.00	-1	464	-0.22%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/25	0	0.00	2	101.50	101.50	-2	479	-0.42%
2020/05/22	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/21	2	103.00	0	0.00	102.00	2	478	0.42%
2020/05/15	2	101.50	0	0.00	101.50	2	478	0.42%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/08	0	0.00	2	101.50	101.00	-2	462	-0.43%
2020/05/04	0	0.00	1	102.00	101.50	-1	457	-0.22%
2020/04/23	1	96.30	0	0.00	95.90	1	439	0.23%
2020/04/22	1	95.60	0	0.00	95.50	1	432	0.23%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/14	5	98.18	0	0.00	99.00	5	382	1.31%
2020/04/07	2	94.50	0	0.00	94.30	2	350	0.57%
2020/03/31	0	0.00	1	93.80	93.30	-1	328	-0.30%
2020/03/23	0	0.00	1	90.20	90.00	-1	298	-0.34%
2020/03/19	0	0.00	1	86.90	86.60	-1	290	-0.34%
2020/03/18	0	0.00	14	96.27	94.50	-14	274	-5.09%
2020/03/17	0	0.00	3	97.07	97.00	-3	261	-1.15%
2020/03/10	1	110.00	0	0.00	110.00	1	226	0.44%
2020/03/09	0	0.00	3	114.50	113.50	-3	218	-1.37%
2020/02/14	1	118.50	0	0.00	118.00	1	187	0.53%
2020/01/08	1	123.50	0	0.00	123.50	1	157	0.64%
2019/12/30	3	123.00	0	0.00	122.50	3	155	1.94%
2019/12/17	0	0.00	4	121.50	122.00	-4	153	-2.60%
2019/12/13	0	0.00	2	120.50	121.50	-2	149	-1.34%
2019/12/09	0	0.00	5	121.00	120.00	-5	137	-3.63%
2019/11/26	0	0.00	5	123.50	123.00	-5	139	-3.59%
2019/11/25	0	0.00	1	124.00	123.50	-1	137	-0.73%
2019/10/31	2	126.00	0	0.00	126.50	2	131	1.52%
2019/10/29	1	127.00	0	0.00	126.00	1	132	0.75%
2019/10/02	0	0.00	1	125.50	125.50	-1	158	-0.63%
2019/09/17	1	127.00	0	0.00	127.50	1	162	0.61%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/09/06	0	0.00	0	126.50	126.00	0	155	-0.03%
2019/08/22	1	127.00	0	0.00	128.00	1	155	0.64%
2019/08/02	1	126.00	0	0.00	125.00	1	176	0.57%
2019/07/31	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/19	1	130.00	0	0.00	129.00	1	160	0.62%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/06/19	0	0.00	2	133.50	133.00	-2	170	-1.17%
2019/06/14	2	132.00	0	0.00	132.50	2	179	1.12%
2019/06/03	0	0.00	1	131.50	131.50	-1	182	-0.55%
2019/05/31	1	132.00	3	132.00	132.00	-2	183	-1.09%
2019/05/22	0.1	133.00	0	0.00	133.00	0.1	182	0.03%
2019/05/17	0.2	131.50	0	0.00	131.50	0.2	188	0.09%
2019/05/10	0	0.00	1	133.00	133.00	-1	185	-0.54%
2019/04/25	1	136.00	0	0.00	136.50	1	179	0.56%
2019/04/15	0	0.00	1	136.00	136.00	-1	181	-0.55%
2019/04/03	0	0.00	5	135.50	136.00	-5	176	-2.84%
2019/03/27	1	134.50	0	0.00	134.00	1	165	0.60%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/03/06	2	135.50	0	0.00	134.50	2	165	1.21%
2019/02/18	0	0.00	1	138.00	136.50	-1	156	-0.64%
2018/12/25	0	0.00	1	135.00	134.00	-1	219	-0.46%
2018/12/22	1	133.50	0	0.00	133.00	1	219	0.45%
2018/12/12	1	136.00	0	0.00	137.50	1	251	0.40%
2018/11/14	1	126.50	0	0.00	127.00	1	296	0.34%
2018/11/08	0	0.00	1	129.00	129.50	-1	301	-0.33%
2018/11/06	0	0.00	1	127.00	128.50	-1	305	-0.33%
2018/11/05	1	125.50	0	0.00	126.00	1	305	0.33%
2018/10/26	0	0.00	1	122.50	122.00	-1	302	-0.33%
2018/10/25	0	0.00	1	122.50	123.00	-1	300	-0.33%
2018/10/19	0	0.00	25	128.68	128.50	-25	290	-8.62%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/11	2	137.25	0	0.00	136.00	2	313	0.64%
2018/10/05	1	143.00	0	0.00	142.00	1	307	0.33%
2018/10/02	1	145.50	0	0.00	146.00	1	305	0.33%
2018/09/27	0	0.00	4	146.00	147.00	-4	307	-1.30%
2018/09/18	0	0.00	1	144.50	144.00	-1	302	-0.33%
2018/09/06	0	0.00	1	141.00	140.50	-1	351	-0.28%
2018/08/29	1	140.50	0	0.00	142.00	1	380	0.26%
2018/08/14	0	0.00	1	145.00	144.50	-1	409	-0.24%
2018/08/13	1	144.50	0	0.00	144.00	1	421	0.24%
2018/08/02	0	0.00	1	147.00	147.00	-1	557	-0.18%
2018/06/15	1	148.00	0	0.00	146.50	1	753	0.13%
2018/06/14	0	0.00	2	151.00	144.00	-2	750	-0.27%
2018/06/12	2	156.50	0	0.00	156.50	2	779	0.26%
2018/06/04	0	0.00	2	154.00	154.50	-2	858	-0.23%
2018/05/28	0	0.00	1	155.50	155.00	-1	917	-0.11%
2018/05/25	1	158.50	0	0.00	158.00	1	919	0.11%
2018/05/22	1	159.50	0	0.00	160.50	1	1,041	0.10%
2018/05/07	1	152.50	0	0.00	153.00	1	1,131	0.09%
2018/05/04	0	0.00	1	152.50	153.00	-1	1,144	-0.09%
2018/05/03	0	0.00	10	156.00	155.50	-10	1,200	-0.83%
2018/04/13	0	0.00	2	160.00	160.00	-2	1,271	-0.16%
2018/04/11	2	158.00	2	156.00	156.50	0	1,248	0.00%
2018/03/22	0	0.00	3	155.00	155.00	-3	1,201	-0.25%
2018/03/21	0	0.00	3	157.50	157.00	-3	1,194	-0.25%
2018/03/20	5	156.50	1	157.00	157.00	4	1,191	0.34%
2018/03/19	0	158.50	0	0.00	158.50	0	1,185	0.00%
2018/03/16	18	160.00	20	160.93	160.00	-2	1,165	-0.17%
2018/03/15	2	155.50	1	155.00	155.50	1	1,108	0.09%
2018/03/14	2	152.75	0	0.00	153.00	2	1,102	0.18%
2018/03/12	1	155.00	0	0.00	154.50	1	1,092	0.09%
2018/03/08	0	0.00	1	150.00	152.00	-1	1,049	-0.10%
2018/03/05	3	148.00	1	147.50	146.00	2	1,037	0.19%
2018/03/02	8	151.06	0	0.00	149.00	8	1,026	0.78%
2018/02/27	4	148.50	0	0.00	148.50	4	994	0.40%
2018/02/26	1	149.50	0	0.00	150.00	1	983	0.10%
2018/02/23	2	151.50	0	0.00	149.00	2	968	0.21%
2018/02/22	1	149.50	2	147.75	149.50	-1	924	-0.11%
2018/02/21	0	0.00	3	142.00	144.00	-3	868	-0.35%
2018/02/06	0	0.00	1	135.50	135.50	-1	791	-0.13%
2018/02/05	2	139.50	0	0.00	140.00	2	763	0.26%
2018/02/02	5	146.00	5	142.00	141.50	0	752	0.00%
2018/01/31	2	140.50	0	0.00	142.50	2	713	0.28%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	2	143.75	3	144.00	143.50	-1	669	-0.15%
2018/01/22	7	136.29	6	136.92	137.50	1	545	0.18%
2018/01/15	1	130.00	0	0.00	127.50	1	508	0.20%