中碳 (1723)-致和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/26	6	111.92	0	0.00	113.00	6	750	0.80%
2024/04/16	0	0.00	1	112.50	112.00	-1	725	-0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/02	1	119.50	0	0.00	118.00	1	661	0.15%
2024/03/20	0	0.00	1	125.00	124.50	-1	451	-0.22%
2024/03/14	0	0.00	1	117.00	116.50	-1	339	-0.29%
2024/03/13	0	0.00	2	115.00	114.50	-2	303	-0.66%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/22	2	112.50	0	0.00	112.50	2	268	0.74%
2024/02/20	1	113.50	0	0.00	113.00	1	273	0.37%
2024/01/25	1	115.50	0	0.00	116.00	1	319	0.31%
2023/11/24	0	0.00	0.1	116.50	117.00	-0.1	589	-0.02%
2023/10/23	1.1	124.82	1	120.50	120.50	0.1	469	0.02%
2023/06/27	0	0.00	1	117.50	117.00	-1	307	-0.33%
2023/06/20	0	0.00	0.2	118.00	118.50	-0.2	275	-0.05%
2023/06/14	1	114.00	0.1	116.00	116.00	0.9	224	0.40%
2023/05/18	0	0.00	0.2	113.50	113.00	-0.2	217	-0.09%
2023/05/17	0.3	113.20	0	0.00	113.50	0.3	216	0.14%
2023/05/16	0	0.00	1.1	112.11	112.00	-1.1	208	-0.54%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/04/28	0	0.00	0.1	114.50	115.00	-0.1	226	-0.06%
2023/04/24	1	113.50	0	0.00	114.50	1	222	0.45%
2023/04/19	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/03/29	1	114.50	0	0.00	114.50	1	206	0.48%
2023/03/13	0	0.00	0	113.00	113.00	0	222	0.00%
2023/03/01	0	0.00	1	111.50	111.50	-1	221	-0.45%
2023/02/21	1	110.50	0.1	112.50	113.00	0.9	216	0.41%
2023/02/08	0	0.00	1	111.50	111.50	-1	223	-0.45%
2023/02/03	1	110.05	0	0.00	110.00	1	216	0.46%
2023/02/02	0	0.00	1	109.00	109.00	-1	213	-0.47%
2023/01/30	0.1	107.50	0	0.00	107.50	0.1	212	0.06%
2023/01/09	1	106.50	0	0.00	106.50	1	224	0.45%
2023/01/03	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/23	0	0.00	3	105.50	105.50	-3	256	-1.17%
2022/12/19	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/16	0.1	105.00	0	0.00	104.50	0.1	288	0.04%
2022/12/15	0.2	106.00	0	0.00	106.00	0.2	285	0.05%
2022/12/14	0.1	106.50	0	0.00	106.00	0.1	290	0.04%
2022/12/06	0	0.00	2	109.50	109.00	-2	298	-0.67%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/08	0	0.00	3	104.50	104.50	-3	336	-0.89%
2022/11/02	3	103.83	0	0.00	104.00	3	363	0.83%
2022/08/03	0	0.00	5	114.00	113.00	-5	986	-0.51%
2022/08/02	5	118.20	0	0.00	118.50	5	987	0.51%
2022/06/02	0	0.00	13	128.73	128.50	-13	917	-1.42%
2022/05/31	8	128.00	0	0.00	128.00	8	931	0.86%
2022/05/30	5	127.50	5	128.50	127.50	0	929	0.00%
2022/05/26	5	128.00	0	0.00	127.50	5	956	0.52%
2022/05/25	5	125.50	7	126.79	127.50	-2	929	-0.22%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/09	4	118.38	9	119.61	119.00	-5	658	-0.76%
2022/05/06	13	119.00	11	119.73	118.00	2	625	0.32%
2022/05/04	0	0.00	5	113.00	113.00	-5	550	-0.91%
2022/04/29	0	0.00	2	113.00	114.50	-2	540	-0.37%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/21	2	116.75	0	0.00	115.50	2	523	0.38%
2022/04/19	1	114.00	0	0.00	114.00	1	521	0.19%
2022/04/07	1	117.00	0	0.00	115.00	1	611	0.16%
2022/04/06	8	118.50	1	118.00	118.00	7	608	1.15%
2022/03/16	1	117.00	0	0.00	116.00	1	627	0.16%
2022/03/08	0	0.00	1	118.00	119.00	-1	612	-0.16%
2022/03/01	1	122.00	0	0.00	121.00	1	536	0.19%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/21	1	122.00	0	0.00	120.50	1	572	0.17%
2022/02/17	0	0.00	1	118.50	119.00	-1	592	-0.17%
2022/02/16	0	0.00	2	119.25	119.00	-2	599	-0.33%
2022/02/14	0	0.00	1	119.50	118.00	-1	616	-0.16%
2022/02/11	2	119.25	0	0.00	119.00	2	618	0.32%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/11	1	116.00	1	115.00	115.00	0	1,535	0.00%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/03	0	0.00	1	119.00	119.00	-1	1,668	-0.06%
2021/12/30	1	122.50	0	0.00	120.50	1	1,681	0.06%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/02	1	114.00	1	113.00	113.00	0	2,025	0.00%
2021/11/22	1	118.50	0	0.00	118.00	1	1,959	0.05%
2021/11/17	1	116.50	0	0.00	115.00	1	1,898	0.05%
2021/11/02	1	121.00	2	124.50	121.50	-1	1,716	-0.06%
2021/11/01	1	124.00	1	124.00	125.50	0	1,652	0.00%
2021/10/29	2	122.50	1	125.50	123.50	1	1,589	0.06%
2021/10/28	0	0.00	1	119.50	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	4	123.00	123.00	-4	1,439	-0.28%
2021/10/26	13	125.81	11	127.09	121.50	2	1,408	0.14%
2021/10/25	1	129.50	2	128.00	126.50	-1	1,221	-0.08%
2021/10/20	4	121.00	0	0.00	120.00	4	930	0.43%
2021/10/15	1	119.00	0	0.00	120.00	1	865	0.12%
2021/10/08	0	0.00	10	119.00	119.50	-10	747	-1.34%
2021/10/07	0	0.00	5	116.50	117.00	-5	712	-0.70%
2021/10/04	10	111.75	0	0.00	111.50	10	625	1.60%
2021/10/01	5	114.50	2	111.50	112.50	3	609	0.49%
2021/09/30	3	121.67	0	0.00	117.00	3	548	0.55%
2021/09/29	6	121.50	6	122.50	122.50	0	380	0.00%
2021/08/06	3	112.00	0	0.00	111.00	3	281	1.06%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/05/17	0	0.00	3	100.50	102.00	-3	726	-0.41%
2021/05/12	0	0.00	10	111.90	107.00	-10	696	-1.44%
2021/05/11	1	116.50	1	116.00	114.00	0	670	0.00%
2021/05/10	10	118.00	0	0.00	118.00	10	668	1.50%
2021/04/19	0	0.00	2	120.00	120.50	-2	601	-0.33%
2021/04/12	0	0.00	1	111.00	115.50	-1	516	-0.19%
2021/03/30	0	0.00	3	108.00	108.00	-3	528	-0.57%
2021/03/29	1	108.00	0	0.00	107.50	1	543	0.18%
2021/03/23	3	106.50	0	0.00	106.50	3	624	0.48%
2021/02/03	0	0.00	1	102.00	102.00	-1	680	-0.15%
2021/01/28	1	100.00	0.1	102.00	101.00	0.9	672	0.14%
2021/01/11	0	0.00	1	109.50	110.50	-1	593	-0.17%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	0	0.00	2	107.25	106.50	-2	554	-0.36%
2020/12/30	1	111.00	0	0.00	110.50	1	523	0.19%
2020/12/29	1	110.50	0	0.00	110.50	1	518	0.19%
2020/12/28	2	110.25	0	0.00	110.00	2	506	0.39%
2020/11/11	0	0.00	1	95.90	96.90	-1	255	-0.39%
2020/10/16	0	0.00	6	92.90	93.00	-6	322	-1.86%
2020/10/14	0	0.00	4	93.10	93.30	-4	331	-1.20%
2020/10/08	0	0.00	10	93.60	93.50	-10	350	-2.85%
2020/09/18	10	94.40	0	0.00	93.70	10	398	2.51%
2020/09/10	10	93.50	0	0.00	93.80	10	430	2.32%
2020/08/31	1	92.50	0	0.00	92.40	1	486	0.21%
2020/07/15	0	0.00	1	102.00	102.00	-1	475	-0.21%
2020/06/12	1	104.00	1	106.00	106.00	0	488	0.00%
2020/06/08	1	108.00	0	0.00	110.50	1	503	0.20%
2020/05/25	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/21	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/05/18	1	100.50	0	0.00	101.00	1	478	0.21%
2020/05/15	0	0.00	1	100.50	101.50	-1	478	-0.21%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/07	2	94.85	0	0.00	94.30	2	350	0.57%
2020/03/12	0	0.00	2	103.50	104.00	-2	241	-0.83%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/02/03	3	118.17	0	0.00	118.00	3	175	1.71%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2019/12/30	0	0.00	1	122.50	122.50	-1	155	-0.65%
2019/12/27	1	123.00	0	0.00	122.50	1	152	0.65%
2019/12/12	2	120.50	0	0.00	121.00	2	148	1.35%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/07/25	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/22	0	0.00	0.1	129.00	128.50	-0.1	160	-0.06%
2019/04/03	0	0.00	2	136.00	136.00	-2	176	-1.13%
2019/03/22	2	134.00	0	0.00	134.00	2	163	1.22%
2018/10/25	0	0.00	2	122.50	123.00	-2	300	-0.67%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/03	0	0.00	1.1	145.55	146.00	-1.1	303	-0.36%
2018/06/29	0	0.00	0.1	149.50	149.00	-0.1	704	-0.01%
2018/06/21	0	0.00	1	146.00	146.00	-1	728	-0.14%
2018/06/15	1.1	145.68	0	0.00	146.50	1.1	753	0.15%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/10	2	153.00	0	0.00	153.00	2	1,096	0.18%
2018/05/02	0.1	157.50	0	0.00	158.00	0.1	1,215	0.01%
2018/04/26	0	0.00	3	155.83	155.50	-3	1,302	-0.23%
2018/04/25	0	0.00	2	153.50	154.00	-2	1,309	-0.15%
2018/04/20	0	0.00	2	154.00	155.50	-2	1,292	-0.15%
2018/04/17	1	156.50	1	154.00	154.00	0	1,277	0.00%
2018/04/16	3	161.50	0	0.00	159.50	3	1,279	0.23%
2018/03/28	0	0.00	2	154.00	153.50	-2	1,238	-0.16%
2018/03/27	2	154.00	0	0.00	155.50	2	1,232	0.16%
2018/03/19	0	0.00	2	161.50	158.50	-2	1,185	-0.17%
2018/03/16	1	159.50	0.1	159.50	160.00	1	1,165	0.08%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/12	0	0.00	2	156.50	154.50	-2	1,092	-0.18%
2018/02/23	0.1	149.00	0	0.00	149.00	0.1	968	0.01%
2018/02/22	0	0.00	0.1	149.00	149.50	-0.1	924	-0.01%
2018/02/06	2	132.00	0	0.00	135.50	2	791	0.25%
2018/02/05	0	0.00	2	140.00	140.00	-2	763	-0.26%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/26	1	144.00	4	144.38	143.50	-3	669	-0.45%
2018/01/22	0	0.00	0.1	137.50	137.50	-0.1	545	-0.01%
2018/01/10	0	0.00	1	131.00	129.00	-1	510	-0.20%