中碳 (1723)-安泰-大發券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/04/26	1	113.00	0	0.00	113.00	1	750	0.13%
2024/04/08	0	0.00	0.1	118.50	118.50	-0.1	686	-0.01%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/20	1	123.00	0	0.00	124.50	1	451	0.22%
2024/03/19	1	122.00	0.1	121.00	121.50	0.9	405	0.22%
2024/03/15	0	0.00	0.2	117.50	117.00	-0.2	347	-0.04%
2024/03/14	0	0.00	2	117.49	116.50	-2	339	-0.59%
2024/03/11	0	0.00	0.3	111.50	111.50	-0.3	285	-0.09%
2024/03/07	0	0.00	1	111.00	110.00	-1	282	-0.35%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.00%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	281	0.04%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/11/01	0	0.00	1	120.50	121.50	-1	522	-0.19%
2023/10/30	0	0.00	0.1	120.00	120.00	-0.1	521	-0.02%
2023/10/16	0	0.00	0.1	116.50	117.00	-0.1	246	-0.04%
2023/10/11	1	117.00	0	0.00	117.50	1	246	0.41%
2023/09/19	0	0.00	5	115.00	114.50	-5	300	-1.67%
2023/09/11	0	0.00	0.1	111.50	112.00	-0.1	364	-0.03%
2023/09/07	0	0.00	0.1	112.00	111.00	-0.1	382	-0.03%
2023/09/01	0	0.00	0.1	110.50	111.00	-0.1	380	-0.03%
2023/08/31	0	0.00	0.1	110.50	109.50	-0.1	381	-0.03%
2023/08/25	0	0.00	0.2	110.00	109.50	-0.2	386	-0.04%
2023/08/24	0	0.00	0.1	110.50	111.00	-0.1	389	-0.03%
2023/08/23	0	0.00	0.2	109.50	111.00	-0.2	390	-0.05%
2023/08/17	2	108.00	0	0.00	109.00	2	393	0.51%
2023/08/10	2	110.00	0	0.00	110.50	2	408	0.49%
2023/08/08	5	110.50	0	0.00	111.00	5	410	1.22%
2023/08/04	0	0.00	0.1	111.50	112.00	-0.1	405	-0.02%
2023/03/27	0	0.00	1	113.00	113.00	-1	209	-0.48%
2023/03/22	0	0.00	2	113.00	113.50	-2	215	-0.93%
2023/03/20	2	112.00	0	0.00	112.00	2	215	0.93%
2023/02/23	0	0.00	5	112.50	112.50	-5	219	-2.28%
2022/12/26	1	106.50	0	0.00	106.00	1	252	0.40%
2022/12/09	0.1	107.00	0	0.00	106.00	0.1	298	0.02%
2022/12/07	0.1	108.50	0	0.00	108.00	0.1	298	0.02%
2022/12/05	0	0.00	1	110.50	110.00	-1	299	-0.33%
2022/12/01	1	109.50	0	0.00	109.50	1	300	0.33%
2022/11/24	0	0.00	0.1	109.00	108.50	-0.1	300	-0.03%
2022/11/11	0	0.00	1	106.00	106.50	-1	328	-0.30%
2022/11/10	0	0.00	1	105.50	106.00	-1	326	-0.31%
2022/10/28	0	0.00	1	102.00	102.00	-1	385	-0.26%
2022/10/25	1.1	102.48	0	0.00	102.00	1.1	445	0.24%
2022/10/24	1	102.50	0	0.00	102.50	1	445	0.22%
2022/10/13	0.1	101.00	0	0.00	100.00	0.1	467	0.02%
2022/09/26	15.1	109.50	0	0.00	108.00	15.1	529	2.85%
2022/08/29	0.1	116.00	0	0.00	115.50	0.1	649	0.02%
2022/08/23	0	0.00	3	117.00	117.00	-3	690	-0.43%
2022/08/22	3	116.00	0	0.00	117.50	3	709	0.42%
2022/07/20	1	118.00	0	0.00	118.00	1	1,096	0.09%
2022/06/15	0	0.00	10	123.00	125.00	-10	944	-1.06%
2022/06/08	10	125.00	0	0.00	126.50	10	921	1.08%
2022/06/01	10	129.00	10	128.50	129.00	0	929	0.00%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/24	0	0.00	3	124.50	123.50	-3	898	-0.33%
2022/05/23	1	125.50	1	125.50	124.00	0	883	0.00%
2022/05/17	0	0.00	1	123.00	124.00	-1	794	-0.13%
2022/05/12	0	0.00	1	122.00	119.00	-1	723	-0.14%
2022/05/11	2	122.00	1	121.50	122.00	1	726	0.14%
2022/04/11	0.1	116.00	0	0.00	115.00	0.1	547	0.01%
2022/04/08	4	116.00	0	0.00	116.50	4	560	0.71%
2022/03/02	1	124.00	1	124.00	124.00	0	585	0.00%
2022/02/16	0	0.00	1	118.50	119.00	-1	599	-0.17%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/01/21	1	115.00	0	0.00	114.50	1	940	0.11%
2022/01/10	0.1	117.00	0	0.00	117.00	0.1	1,539	0.01%
2021/12/30	0	0.00	1	122.50	120.50	-1	1,681	-0.06%
2021/12/28	0.1	118.00	1	117.50	118.50	-0.9	1,685	-0.05%
2021/12/24	0	0.00	2	118.50	117.50	-2	1,759	-0.11%
2021/12/17	0.1	114.50	0	0.00	115.00	0.1	2,007	0.00%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/14	0.1	115.00	0	0.00	114.50	0.1	2,011	0.00%
2021/12/08	0	0.00	0.1	115.50	115.50	-0.1	2,033	0.00%
2021/11/17	1	117.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	2	118.00	0	0.00	116.50	2	1,877	0.11%
2021/11/11	0	0.00	1	118.00	116.50	-1	1,853	-0.05%
2021/11/05	1	117.50	0	0.00	117.00	1	1,793	0.06%
2021/11/02	1	121.00	0	0.00	121.50	1	1,716	0.06%
2021/10/29	1	123.00	1	125.00	123.50	0	1,589	0.00%
2021/10/28	1	120.50	0	0.00	119.50	1	1,482	0.07%
2021/10/26	1	128.00	0	0.00	121.50	1	1,408	0.07%
2021/10/25	0	0.00	3	126.17	126.50	-3	1,221	-0.25%
2021/10/07	0	0.00	1	117.00	117.00	-1	712	-0.14%
2021/10/01	1	111.50	1	116.00	112.50	0	609	0.00%
2021/09/30	1	124.00	0	0.00	117.00	1	548	0.18%
2021/07/22	2	112.00	0	0.00	112.50	2	398	0.50%
2021/07/19	0.1	114.50	0	0.00	113.50	0.1	421	0.02%
2021/07/07	4	114.50	0	0.00	114.00	4	590	0.68%
2021/07/02	0.1	116.50	0	0.00	117.00	0.1	635	0.01%
2021/06/17	1	110.00	0	0.00	109.00	1	610	0.16%
2021/05/24	0.1	107.50	0	0.00	106.50	0.1	713	0.02%
2021/05/18	0	0.00	1	104.00	107.00	-1	725	-0.14%
2021/05/17	0	102.00	0	0.00	102.00	0	726	0.00%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/15	2	118.50	0	0.00	118.50	2	576	0.35%
2021/04/14	0	0.00	1	114.50	117.00	-1	573	-0.17%
2021/04/12	1	113.00	0	0.00	115.50	1	516	0.19%
2021/04/09	0	0.00	1	108.00	108.00	-1	479	-0.21%
2021/03/26	1	107.00	0	0.00	107.00	1	593	0.17%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/17	0	108.50	0	0.00	107.50	0	637	0.01%
2021/03/12	0	0.00	1	110.00	111.50	-1	641	-0.16%
2021/02/25	5	103.00	0	0.00	103.50	5	642	0.78%
2021/02/24	0	0.00	4	104.50	103.50	-4	652	-0.61%
2021/02/01	0	0.00	1	103.00	102.00	-1	684	-0.15%
2021/01/22	0.1	101.00	0	0.00	100.50	0.1	659	0.01%
2021/01/20	0	0.00	8	101.00	100.00	-8	655	-1.22%
2021/01/19	0	0.00	1	104.00	103.00	-1	643	-0.16%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2020/12/29	0.1	110.50	0	0.00	110.50	0.1	518	0.02%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/25	0.1	108.50	0	0.00	108.00	0.1	488	0.02%
2020/12/23	0	0.00	22	105.64	108.00	-22	471	-4.66%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/12/18	0.1	101.50	0	0.00	102.00	0.1	387	0.03%
2020/12/16	0.1	101.00	0	0.00	102.00	0.1	383	0.03%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/10	0.2	101.00	0	0.00	101.00	0.2	369	0.04%
2020/12/09	2	100.50	0	0.00	100.50	2	363	0.55%
2020/12/07	0.1	101.50	0	0.00	101.50	0.1	351	0.03%
2020/12/04	11	100.50	0	0.00	101.50	11	346	3.17%
2020/12/03	1.1	100.07	0	0.00	100.00	1.1	341	0.32%
2020/12/02	3.1	100.54	0	0.00	101.00	3.1	338	0.92%
2020/12/01	1.1	101.14	0	0.00	101.50	1.1	331	0.33%
2020/11/27	0.1	102.00	0	0.00	103.00	0.1	313	0.03%
2020/11/26	0.1	100.50	0	0.00	102.00	0.1	307	0.03%
2020/11/24	4	100.50	0	0.00	100.50	4	293	1.36%
2020/11/20	4.1	98.71	0	0.00	98.70	4.1	265	1.54%
2020/11/09	0.1	92.40	1	92.60	92.70	-0.9	241	-0.38%
2020/10/30	0.1	92.50	0	0.00	91.60	0.1	293	0.03%
2020/10/06	0	0.00	1	93.30	93.60	-1	373	-0.27%
2020/09/30	1	92.00	0	0.00	91.20	1	382	0.26%
2020/09/11	0.1	93.50	0	0.00	93.40	0.1	423	0.02%
2020/09/04	0.1	93.20	0	0.00	92.90	0.1	457	0.02%
2020/08/25	0.1	94.20	0	0.00	94.00	0.1	498	0.01%
2020/08/20	7	92.46	0	0.00	92.20	7	500	1.40%
2020/08/18	2	95.30	0	0.00	95.00	2	485	0.41%
2020/08/13	1	93.50	0	0.00	93.50	1	475	0.21%
2020/07/15	0.1	103.50	0	0.00	102.00	0.1	475	0.02%
2020/06/30	0.1	106.00	3	105.00	105.00	-2.9	478	-0.61%
2020/06/23	0.1	105.00	0	0.00	104.00	0.1	486	0.02%
2020/06/16	0.1	106.00	0	0.00	105.00	0.1	472	0.02%
2020/06/15	8	104.50	0	0.00	103.50	8	483	1.65%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	490	0.02%
2020/06/02	0	0.00	1	101.00	101.50	-1	485	-0.21%
2020/05/20	0.1	102.50	0	0.00	102.00	0.1	480	0.02%
2020/05/18	1	101.50	0	0.00	101.00	1	478	0.21%
2020/04/29	0	0.00	3	100.00	100.50	-3	445	-0.67%
2020/04/28	3	98.80	0	0.00	99.00	3	440	0.68%
2020/04/21	1	96.80	0	0.00	96.30	1	428	0.23%
2020/04/14	4	98.10	0	0.00	99.00	4	382	1.05%
2020/04/09	2	97.80	1	97.00	97.10	1	367	0.27%
2020/04/01	2	92.90	0	0.00	93.50	2	335	0.60%
2020/03/17	2	97.90	0	0.00	97.00	2	261	0.77%
2020/03/16	4	99.50	0	0.00	99.80	4	251	1.59%
2020/02/11	2	118.00	0	0.00	118.00	2	186	1.07%
2020/01/30	2	120.75	0	0.00	119.50	2	166	1.20%
2019/12/18	1	122.00	0	0.00	123.00	1	154	0.65%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/11/19	0	0.00	2	124.00	124.00	-2	139	-1.44%
2019/09/09	0	0.00	1	125.50	125.50	-1	157	-0.63%
2019/08/13	1	126.50	0	0.00	126.00	1	162	0.62%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/23	1	129.00	0	0.00	128.50	1	161	0.62%
2019/06/27	1	135.00	0	0.00	135.00	1	163	0.61%
2019/04/25	0	0.00	0	136.50	136.50	0	179	0.00%
2019/02/27	0	0.00	1	135.00	135.00	-1	166	-0.60%
2018/12/19	0	0.00	1.8	136.27	136.50	-1.8	224	-0.82%
2018/11/08	2	129.00	2	129.00	129.50	0	301	0.00%
2018/09/11	2	141.00	0	0.00	140.50	2	300	0.67%
2018/04/17	0	0.00	5	156.00	154.00	-5	1,277	-0.39%
2018/04/02	5	157.00	0	0.00	157.50	5	1,239	0.40%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/01/26	0	0.00	1	144.00	143.50	-1	669	-0.15%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/22	0	0.00	2	136.50	137.50	-2	545	-0.37%
2018/01/19	0	0.00	2	131.00	131.00	-2	510	-0.39%