中碳 (1723)-凱基-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	113.00	113.00	-1	750	-0.13%
2024/04/25	0	0.00	6	112.50	112.50	-6	740	-0.81%
2024/04/24	0	0.00	10	112.50	112.50	-10	738	-1.35%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/22	1	112.50	0	0.00	112.00	1	742	0.13%
2024/04/19	0	0.00	1	112.50	112.00	-1	741	-0.13%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	15	112.33	2	112.50	112.00	13	725	1.79%
2024/04/15	1	115.00	0	0.00	114.00	1	711	0.14%
2024/04/08	1	118.50	0	0.00	118.50	1	686	0.15%
2024/04/01	1	119.50	0	0.00	119.00	1	655	0.15%
2024/03/29	8	119.69	0	0.00	120.50	8	639	1.25%
2024/03/28	1	122.51	33	125.83	123.50	-32	589	-5.42%
2024/03/27	36	121.22	1	122.00	122.00	35	545	6.42%
2024/03/26	0	119.00	0	0.00	117.00	0	526	0.00%
2024/03/25	0	118.67	0	0.00	119.00	0	523	0.00%
2024/03/22	2	120.99	0	0.00	118.50	2	514	0.39%
2024/03/21	10	122.55	5	123.80	122.00	5	496	1.01%
2024/03/20	0	124.00	7	124.64	124.50	-7	451	-1.55%
2024/03/19	1	121.50	5	120.60	121.50	-4	405	-0.99%
2024/03/18	1	116.50	2.2	117.03	116.50	-1.2	351	-0.33%
2024/03/15	0	0.00	0.1	117.50	117.00	-0.1	347	-0.01%
2024/03/14	6	119.42	11	118.68	116.50	-5	339	-1.47%
2024/03/11	0	0.00	0.3	111.50	111.50	-0.3	285	-0.09%
2024/03/08	0	0.00	1	110.00	111.50	-1	285	-0.35%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/03/01	5	111.00	0	0.00	111.50	5	280	1.78%
2024/02/29	0	113.00	0	0.00	112.00	0	276	0.00%
2024/02/27	0	0.00	2	113.75	112.50	-2	274	-0.73%
2024/02/26	0	113.00	1	113.00	113.00	-1	268	-0.37%
2024/02/23	0	113.50	2	113.00	112.50	-2	267	-0.75%
2024/02/22	0	112.50	1	113.00	112.50	-1	268	-0.37%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.00%
2024/02/20	0	0.00	1	114.00	113.00	-1	273	-0.37%
2024/02/19	0	0.00	3	113.17	114.00	-3	274	-1.09%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/25	2	115.25	0	0.00	116.00	2	319	0.63%
2024/01/22	0	0.00	0	114.50	114.00	0	330	0.00%
2024/01/19	0	0.00	4	114.00	115.00	-4	342	-1.17%
2024/01/17	5	114.50	0	0.00	114.50	5	355	1.41%
2024/01/15	0	0.00	1	116.00	116.50	-1	556	-0.18%
2024/01/12	1	116.00	0	0.00	116.00	1	591	0.17%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2023/12/25	0	0.00	20	117.30	117.50	-20	649	-3.08%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/12/21	0	0.00	1	120.50	120.00	-1	637	-0.16%
2023/12/20	20	119.75	3	120.00	120.50	17	624	2.72%
2023/12/19	0	0.00	5	119.50	119.00	-5	611	-0.82%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	0	0.00	3	117.50	117.50	-3	590	-0.51%
2023/12/12	0	0.00	1	116.00	116.00	-1	589	-0.17%
2023/12/08	1	116.50	0	0.00	117.00	1	591	0.17%
2023/12/07	0.1	117.00	0	0.00	116.50	0.1	591	0.01%
2023/12/04	0	0.00	2	117.00	117.00	-2	590	-0.34%
2023/12/01	3	116.50	0	0.00	117.50	3	590	0.51%
2023/11/29	0	0.00	3	115.50	115.50	-3	591	-0.51%
2023/11/28	0	0.00	11	116.55	116.50	-11	590	-1.86%
2023/11/24	1	116.00	0	0.00	117.00	1	589	0.17%
2023/11/17	2	116.50	0	0.00	117.00	2	581	0.34%
2023/11/16	1	115.50	0	0.00	117.50	1	577	0.17%
2023/11/14	5	114.50	0	0.00	115.00	5	565	0.88%
2023/11/13	5	114.90	0	0.00	115.00	5	561	0.89%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	6	115.50	0	0.00	116.00	6	549	1.09%
2023/11/08	3	117.67	5	117.00	117.00	-2	543	-0.37%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/10/30	0	0.00	1	121.00	120.00	-1	521	-0.19%
2023/10/27	1.2	119.91	0	0.00	119.50	1.2	518	0.24%
2023/10/24	1	117.00	0	0.00	117.00	1	496	0.20%
2023/10/23	30	129.84	21.2	131.53	120.50	8.9	469	1.89%
2023/10/20	5	118.50	5	119.50	121.50	0	294	0.00%
2023/10/18	1	117.50	0	0.00	118.00	1	258	0.39%
2023/10/17	2	117.50	7	118.36	118.00	-5	249	-2.00%
2023/10/16	0	0.00	1	117.00	117.00	-1	246	-0.41%
2023/10/13	0	0.00	2	117.00	117.00	-2	250	-0.80%
2023/10/11	0	0.00	8	117.31	117.50	-8	246	-3.25%
2023/10/03	1	113.00	0	0.00	113.00	1	254	0.39%
2023/10/02	0	0.00	2	113.00	114.00	-2	264	-0.76%
2023/09/26	1	112.50	0	0.00	113.00	1	271	0.37%
2023/09/25	1	112.00	1	113.00	113.00	0	274	0.00%
2023/09/19	0	0.00	2	115.50	114.50	-2	300	-0.67%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/12	1.8	112.21	0	0.00	112.50	1.8	347	0.50%
2023/09/07	2	111.25	0	0.00	111.00	2	382	0.52%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/09/05	1	113.50	6	113.50	113.00	-5	387	-1.29%
2023/09/04	0	0.00	5	112.90	113.00	-5	385	-1.30%
2023/08/24	0	0.00	0.6	110.56	111.00	-0.6	389	-0.14%
2023/08/23	0	0.00	1	111.00	111.00	-1	390	-0.26%
2023/08/22	0	0.00	3	109.67	109.00	-3	390	-0.77%
2023/08/21	0	0.00	4	109.00	109.00	-4	391	-1.02%
2023/08/11	2	110.00	0	0.00	110.50	2	405	0.49%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/09	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/07	2	112.00	0	0.00	112.00	2	409	0.49%
2023/07/24	5	107.00	0	0.00	107.00	5	377	1.33%
2023/07/20	1	108.00	0	0.00	107.50	1	371	0.27%
2023/07/18	2	109.00	0	0.00	108.50	2	366	0.55%
2023/07/17	0	0.00	1	109.50	109.50	-1	359	-0.28%
2023/07/14	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/07/13	3	110.00	1	109.50	109.50	2	354	0.56%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/10	1	114.00	0	0.00	114.00	1	326	0.31%
2023/07/07	0	0.00	1	114.50	114.00	-1	325	-0.31%
2023/07/06	1.1	115.05	2	115.50	115.00	-1	316	-0.30%
2023/07/03	0	0.00	1	117.00	117.00	-1	313	-0.32%
2023/06/30	2.1	116.74	0	0.00	116.50	2.1	312	0.66%
2023/06/29	1	117.00	0	0.00	118.00	1	314	0.32%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/27	1	118.50	0	0.00	117.00	1	307	0.33%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/16	2	116.25	2	116.50	116.50	0	250	0.00%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/06/14	1	116.00	7	115.86	116.00	-6	224	-2.67%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/06/02	2	113.00	0	0.00	113.00	2	207	0.96%
2023/05/26	0	0.00	0.1	114.00	113.00	-0.1	203	-0.07%
2023/05/25	0	0.00	0	114.00	113.00	0	204	0.00%
2023/05/23	0.5	113.00	0	0.00	113.00	0.5	218	0.23%
2023/05/17	5	110.50	5	113.00	113.50	0	216	0.00%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/15	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/12	0	0.00	1	114.00	112.50	-1	205	-0.49%
2023/05/11	0	0.00	1	114.00	114.00	-1	204	-0.49%
2023/05/02	0	0.00	0	117.00	115.50	0	223	0.00%
2023/04/28	1	114.00	0	0.00	115.00	1	226	0.44%
2023/04/25	1	115.00	0	0.00	113.50	1	222	0.45%
2023/04/24	0	0.00	1	115.00	114.50	-1	222	-0.45%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/14	0	0.00	0	116.00	115.00	0	218	0.00%
2023/04/12	0	0.00	0	115.00	115.00	0	214	0.00%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/30	0	0.00	7	115.93	116.00	-7	212	-3.30%
2023/03/21	5	113.00	0	0.00	112.50	5	215	2.32%
2023/03/20	0	0.00	2	111.75	112.00	-2	215	-0.93%
2023/03/15	0	0.00	0.1	112.00	112.50	-0.1	218	-0.02%
2023/03/14	0	0.00	5	112.00	111.50	-5	220	-2.27%
2023/03/13	0	113.00	0	0.00	113.00	0	222	0.00%
2023/03/10	0	0.00	1	113.00	113.00	-1	221	-0.45%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/03/07	0	0.00	1	113.00	114.00	-1	222	-0.45%
2023/02/24	0	0.00	4	112.75	113.00	-4	220	-1.82%
2023/02/23	1	113.00	3	112.50	112.50	-2	219	-0.91%
2023/02/22	2	111.50	0	0.00	112.50	2	218	0.92%
2023/02/20	0	111.50	0	0.00	110.50	0	210	0.00%
2023/02/17	1	109.50	0	0.00	110.50	1	211	0.47%
2023/02/13	0	0.00	2	109.00	109.00	-2	225	-0.89%
2023/02/08	0	111.00	0	0.00	111.50	0	223	0.00%
2023/02/06	0	0.00	6	111.50	111.50	-6	222	-2.70%
2023/02/03	0	0.00	2	110.00	110.00	-2	216	-0.93%
2023/02/02	0	0.00	2	108.25	109.00	-2	213	-0.94%
2023/01/30	6	107.50	0	0.00	107.50	6	212	2.82%
2023/01/12	1	107.00	0	0.00	106.00	1	219	0.46%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2023/01/03	0	0.00	0.4	106.00	105.50	-0.4	249	-0.14%
2022/12/30	0	0.00	3	105.50	105.50	-3	249	-1.20%
2022/12/29	0	0.00	0	106.50	105.00	0	249	0.00%
2022/12/05	0	0.00	2	110.00	110.00	-2	299	-0.67%
2022/12/02	1	109.00	0	0.00	109.00	1	299	0.33%
2022/12/01	2	109.00	0	0.00	109.50	2	300	0.66%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/28	1	107.50	0	0.00	108.50	1	298	0.34%
2022/11/25	1	108.50	0	0.00	108.50	1	300	0.33%
2022/11/24	0	0.00	0.3	108.50	108.50	-0.3	300	-0.10%
2022/11/23	2	107.50	0	0.00	108.00	2	300	0.66%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/11/14	2	107.00	0	0.00	106.50	2	327	0.61%
2022/11/10	0	0.00	1.1	106.50	106.00	-1.1	326	-0.32%
2022/11/09	0	0.00	0.1	107.00	106.50	-0.1	330	-0.02%
2022/11/07	3	105.00	0	0.00	105.00	3	341	0.88%
2022/11/01	0	0.00	0.1	104.00	103.00	-0.1	367	-0.03%
2022/10/31	0	0.00	1	103.00	103.00	-1	376	-0.27%
2022/10/27	1	101.50	0	0.00	102.50	1	428	0.23%
2022/10/26	2.1	101.51	0	0.00	101.00	2.1	443	0.46%
2022/10/24	5	102.50	0	0.00	102.50	5	445	1.12%
2022/10/11	0	0.00	1	103.50	104.50	-1	470	-0.21%
2022/10/05	1	106.50	0	0.00	105.50	1	485	0.21%
2022/09/30	0.1	108.00	2	106.00	106.50	-1.9	509	-0.37%
2022/09/29	1	107.00	0.1	108.00	107.00	1	519	0.18%
2022/09/28	0.2	106.00	3	103.50	103.00	-2.9	521	-0.55%
2022/09/26	2.1	109.50	0	0.00	108.00	2.1	529	0.40%
2022/09/22	0	111.00	3	111.50	112.50	-3	535	-0.56%
2022/09/21	0.1	112.25	1	112.00	111.50	-0.9	537	-0.17%
2022/09/20	0	0.00	1	112.50	113.00	-1	533	-0.19%
2022/09/19	0	0.00	10	112.50	112.50	-10	542	-1.84%
2022/09/16	0.1	113.50	0	0.00	112.50	0.1	546	0.01%
2022/09/15	2	114.50	2	114.00	114.50	0	546	0.00%
2022/09/14	1	113.50	0.1	115.00	114.00	1	556	0.17%
2022/09/12	0.1	115.50	0	0.00	115.00	0.1	575	0.01%
2022/09/08	0.1	114.00	4	114.25	115.00	-4	581	-0.68%
2022/09/07	0	0.00	4	113.75	114.00	-4	593	-0.67%
2022/09/06	0.1	115.00	0.6	115.00	114.50	-0.6	603	-0.09%
2022/09/01	2	116.50	0	0.00	116.00	2	629	0.32%
2022/08/31	0	0.00	3	116.67	117.00	-3	634	-0.47%
2022/08/29	1	116.00	2	116.25	115.50	-1	649	-0.15%
2022/08/26	1	117.50	0	0.00	118.00	1	666	0.15%
2022/08/25	3	117.50	0	0.00	118.00	3	669	0.45%
2022/08/24	1	117.50	0	0.00	116.00	1	678	0.15%
2022/08/23	1	116.50	1	117.00	117.00	0	690	0.00%
2022/08/19	4	116.75	0	0.00	117.00	4	721	0.55%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/16	0	0.00	1	116.50	116.00	-1	803	-0.12%
2022/08/15	0	0.00	4	116.25	117.00	-4	817	-0.49%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/11	0	0.00	1	115.00	116.00	-1	852	-0.12%
2022/08/09	0	0.00	20	113.50	113.50	-20	936	-2.14%
2022/08/08	1	112.50	0	0.00	112.50	1	947	0.11%
2022/08/03	1	114.00	0	0.00	113.00	1	986	0.10%
2022/08/02	2	117.75	2	118.00	118.50	0	987	0.00%
2022/08/01	0	0.00	1	117.50	117.00	-1	1,004	-0.10%
2022/07/27	1	116.00	0	0.00	116.50	1	1,082	0.09%
2022/07/22	0	0.00	1	117.00	116.00	-1	1,098	-0.09%
2022/07/19	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/15	0	0.00	1	115.50	115.50	-1	1,083	-0.09%
2022/07/13	1	113.50	0	0.00	113.50	1	1,069	0.09%
2022/07/04	0	0.00	1	115.50	116.00	-1	1,019	-0.10%
2022/06/28	1	119.00	0	0.00	118.50	1	1,001	0.10%
2022/06/23	0	0.00	4	116.00	116.00	-4	987	-0.40%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/16	2	123.75	1	124.50	122.50	1	954	0.10%
2022/06/15	0	0.00	1	124.00	125.00	-1	944	-0.11%
2022/06/13	1	122.00	0	0.00	122.00	1	939	0.11%
2022/06/09	2	125.50	0	0.00	127.00	2	924	0.22%
2022/06/06	1	125.00	1	125.00	124.00	0	922	0.00%
2022/05/31	3	128.17	0	0.00	128.00	3	931	0.32%
2022/05/30	4	128.63	0	127.00	127.50	4	929	0.43%
2022/05/27	2	127.25	1	127.50	127.50	1	958	0.10%
2022/05/26	1	127.50	0	0.00	127.50	1	956	0.10%
2022/05/20	1	125.50	0	0.00	125.00	1	871	0.11%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/18	0	0.00	8	125.00	124.50	-8	840	-0.95%
2022/05/17	4	121.88	7	123.21	124.00	-3	794	-0.38%
2022/05/16	1	120.00	1.4	120.36	120.00	-0.4	750	-0.05%
2022/05/13	0	0.00	3	120.33	119.50	-3	737	-0.41%
2022/05/12	1	121.50	1	121.50	119.00	0	723	0.00%
2022/05/11	0	0.00	6	121.33	122.00	-6	726	-0.83%
2022/05/10	0	0.00	2	121.50	122.00	-2	700	-0.29%
2022/05/09	0	0.00	2	119.50	119.00	-2	658	-0.30%
2022/05/06	43	119.84	15	117.87	118.00	28	625	4.48%
2022/05/05	0	0.00	4	113.50	113.50	-4	546	-0.73%
2022/05/03	1	114.00	0	0.00	113.00	1	549	0.18%
2022/04/29	2	113.50	1	114.00	114.50	1	540	0.18%
2022/04/28	2	110.25	1	111.00	112.50	1	540	0.18%
2022/04/27	3	110.17	0	0.00	110.00	3	537	0.56%
2022/04/19	0	0.00	1	114.00	114.00	-1	521	-0.19%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/04/15	1	114.50	0	0.00	114.50	1	527	0.19%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	0.1	115.00	0	0.00	115.50	0.1	535	0.02%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/07	4	115.75	0	0.00	115.00	4	611	0.65%
2022/04/06	0	0.00	1	119.00	118.00	-1	608	-0.16%
2022/03/31	1	117.00	0	0.00	116.50	1	612	0.16%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/23	0	0.00	2	118.50	118.00	-2	631	-0.32%
2022/03/21	0	0.00	2	117.00	117.00	-2	630	-0.32%
2022/03/18	1	117.00	0	0.00	116.00	1	633	0.16%
2022/03/17	3	116.33	0	0.00	117.00	3	630	0.48%
2022/03/14	0	0.00	1	119.00	119.00	-1	621	-0.16%
2022/03/11	0	117.50	1	118.50	117.50	-1	623	-0.16%
2022/03/10	1	117.00	0	0.00	117.50	1	619	0.16%
2022/03/09	4	117.50	1	119.50	117.50	3	616	0.49%
2022/03/08	5	120.40	5.1	118.22	119.00	-0.1	612	-0.02%
2022/03/07	10	122.50	10	121.00	121.50	0	602	0.00%
2022/03/04	5	121.50	0	0.00	120.50	5	589	0.85%
2022/03/03	4	123.38	17	123.03	123.00	-13	585	-2.22%
2022/03/02	4	124.75	11.2	124.13	124.00	-7.2	585	-1.23%
2022/02/25	1	119.00	0	0.00	119.50	1	529	0.19%
2022/02/24	0	0.00	20	118.75	118.00	-20	535	-3.73%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/02/14	2	118.00	2	118.75	118.00	0	616	0.00%
2022/02/11	17	118.85	0	0.00	119.00	17	618	2.75%
2022/02/10	0	0.00	1	116.00	117.00	-1	614	-0.16%
2022/02/09	0	117.00	1	117.00	117.00	-1	644	-0.15%
2022/02/07	1	115.01	0	0.00	116.00	1	695	0.14%
2022/01/25	0.1	114.00	0	0.00	113.50	0.1	778	0.01%
2022/01/19	0.2	116.00	1	115.00	115.00	-0.8	1,008	-0.08%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/10	3	116.50	0	0.00	117.00	3	1,539	0.19%
2022/01/07	0	117.50	0	0.00	117.50	0	1,572	0.00%
2022/01/04	6	117.50	0	0.00	118.00	6	1,642	0.37%
2022/01/03	2	120.75	0	0.00	119.00	2	1,668	0.12%
2021/12/30	4.1	121.17	11	122.18	120.50	-6.9	1,681	-0.41%
2021/12/29	1	117.50	0	0.00	118.50	1	1,666	0.06%
2021/12/27	0	0.00	0.1	118.00	117.50	-0.1	1,702	-0.01%
2021/12/23	2	117.00	0	0.00	117.00	2	1,919	0.10%
2021/12/22	0.1	116.87	0	0.00	116.50	0.1	2,017	0.01%
2021/12/20	0	0.00	2	114.50	115.00	-2	2,008	-0.10%
2021/12/14	0	0.00	2	114.00	114.50	-2	2,011	-0.10%
2021/12/13	3	115.00	0	0.00	116.00	3	2,016	0.15%
2021/12/10	0	0.00	1	116.00	115.50	-1	2,032	-0.05%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/12/07	1	116.00	1	115.50	115.50	0	2,031	0.00%
2021/12/03	1	113.50	1	114.50	115.00	0	2,028	0.00%
2021/12/02	2	113.50	1	112.50	113.00	1	2,025	0.05%
2021/12/01	2	114.00	0	0.00	114.00	2	2,018	0.10%
2021/11/29	0	0.00	2	113.00	113.00	-2	2,006	-0.10%
2021/11/26	5	114.40	2	115.50	113.50	3	1,996	0.15%
2021/11/25	3	116.00	2	116.00	115.50	1	1,984	0.05%
2021/11/24	3	115.33	2	115.00	116.00	1	1,980	0.05%
2021/11/23	2	116.25	6	115.75	115.50	-4	1,970	-0.20%
2021/11/22	6	118.50	6	118.58	118.00	0	1,959	0.00%
2021/11/19	5	114.50	5	114.50	114.50	0	1,923	0.00%
2021/11/18	1	115.50	1	116.00	115.00	0	1,913	0.00%
2021/11/17	12	115.58	6	115.50	115.00	6	1,898	0.32%
2021/11/15	1	116.50	2	117.00	116.50	-1	1,865	-0.05%
2021/11/12	26	116.52	26	116.56	116.50	0	1,858	0.00%
2021/11/11	10	116.50	7	117.93	116.50	3	1,853	0.16%
2021/11/10	1	116.50	1	116.00	116.00	0	1,837	0.00%
2021/11/09	7	117.00	7	116.00	117.00	0	1,834	0.00%
2021/11/08	1	115.00	14	114.86	115.00	-13	1,821	-0.71%
2021/11/05	8	117.06	0	0.00	117.00	8	1,793	0.45%
2021/11/04	2	119.25	0	0.00	119.00	2	1,769	0.11%
2021/11/03	2	121.25	3	121.17	121.00	-1	1,742	-0.06%
2021/11/02	3	124.83	1	122.00	121.50	2	1,716	0.12%
2021/11/01	8	124.63	2	125.00	125.50	6	1,652	0.36%
2021/10/29	10	124.50	12	125.54	123.50	-2	1,589	-0.13%
2021/10/28	3	119.83	2	120.50	119.50	1	1,482	0.07%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	33	124.56	19	127.03	121.50	14	1,408	0.99%
2021/10/25	14	126.07	8	129.00	126.50	6	1,221	0.49%
2021/10/21	1	121.50	1	123.50	121.50	0	984	0.00%
2021/10/20	0	0.00	1	121.00	120.00	-1	930	-0.11%
2021/10/19	1	119.00	1	120.50	120.50	0	910	0.00%
2021/10/15	3	120.00	7	119.86	120.00	-4	865	-0.46%
2021/10/14	0	0.00	1	117.00	117.50	-1	835	-0.12%
2021/10/13	2	117.50	0	0.00	117.00	2	821	0.24%
2021/10/12	3	119.67	6	122.33	118.50	-3	802	-0.37%
2021/10/08	1	119.00	1	119.50	119.50	0	747	0.00%
2021/10/07	2	116.00	1	116.50	117.00	1	712	0.14%
2021/10/06	0	0.00	2	114.50	114.50	-2	686	-0.29%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/04	1	113.00	3	110.67	111.50	-2	625	-0.32%
2021/10/01	7	113.43	3	113.50	112.50	4	609	0.66%
2021/09/30	27	119.00	7	118.21	117.00	20	548	3.65%
2021/09/29	1	119.00	25	122.08	122.50	-24	380	-6.31%
2021/09/23	0	0.00	2	110.50	110.00	-2	291	-0.69%
2021/09/22	1	110.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	1	112.50	114.00	-1	298	-0.33%
2021/09/16	1	112.50	0	0.00	112.50	1	302	0.33%
2021/09/15	1	113.50	3	114.50	113.00	-2	294	-0.68%
2021/09/14	0	0.00	6	110.08	110.00	-6	278	-2.15%
2021/09/13	0	0.00	6	107.83	108.00	-6	271	-2.21%
2021/09/10	0	0.00	4	106.63	106.50	-4	270	-1.48%
2021/09/09	0	0.00	1	105.00	104.50	-1	270	-0.37%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/09/07	0	0.00	0.6	105.00	105.50	-0.6	270	-0.20%
2021/09/03	0	0.00	2	108.25	108.50	-2	269	-0.74%
2021/08/31	1	107.50	0	0.00	108.50	1	268	0.37%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/08/20	1	101.50	1	103.50	102.50	0	280	0.00%
2021/08/17	1	110.00	0	0.00	109.00	1	273	0.37%
2021/08/13	1	109.00	0	0.00	109.00	1	267	0.37%
2021/08/12	0	0.00	1	110.50	109.50	-1	264	-0.38%
2021/08/11	2	111.25	2	111.50	110.00	0	262	0.00%
2021/08/10	2	111.50	0	0.00	111.50	2	264	0.76%
2021/08/05	0	0.00	1	111.50	111.50	-1	293	-0.34%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/26	0	0.00	1	112.50	113.00	-1	391	-0.26%
2021/07/23	2	112.00	0	0.00	112.00	2	395	0.51%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/20	2	110.75	0	0.00	112.00	2	411	0.49%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/07/16	1	114.50	0	0.00	114.50	1	437	0.23%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/13	4	114.50	0	0.00	113.50	4	494	0.81%
2021/07/09	0	0.00	1	115.50	115.50	-1	524	-0.19%
2021/07/08	1	115.50	0	0.00	115.50	1	552	0.18%
2021/07/07	1	114.50	0	0.00	114.00	1	590	0.17%
2021/07/06	2	115.75	0	0.00	116.00	2	633	0.32%
2021/07/05	1	117.00	0	0.00	117.00	1	635	0.16%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/07/01	7	115.93	7	116.50	115.50	0	631	0.00%
2021/06/29	1	113.50	0	0.00	113.00	1	622	0.16%
2021/06/28	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/06/25	2	112.25	3	113.01	113.00	-1	616	-0.17%
2021/06/24	0	0.00	5	111.50	111.00	-5	608	-0.82%
2021/06/23	0	0.00	1	109.50	110.50	-1	607	-0.16%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/18	6	108.92	0	0.00	108.50	6	608	0.99%
2021/06/16	0	0.00	2	111.50	110.00	-2	613	-0.33%
2021/06/15	0	0.00	1	110.50	110.50	-1	611	-0.16%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/06/10	4	109.25	0	0.00	109.00	4	622	0.64%
2021/06/07	1	109.50	0	0.00	111.00	1	662	0.15%
2021/06/03	0	0.00	1.1	110.61	110.50	-1.1	674	-0.17%
2021/06/02	0	0.00	2	109.00	109.00	-2	682	-0.29%
2021/06/01	0	0.00	6	107.67	108.50	-6	685	-0.88%
2021/05/31	1	108.00	0	0.00	107.50	1	688	0.15%
2021/05/28	1	107.00	0	0.00	108.50	1	695	0.14%
2021/05/27	6	107.42	0	0.00	106.00	6	694	0.86%
2021/05/26	2	108.00	0	0.00	108.00	2	699	0.29%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/17	1	101.00	1.2	103.83	102.00	-0.2	726	-0.03%
2021/05/14	2.1	104.76	2	105.50	105.00	0.1	717	0.01%
2021/05/13	1	105.50	0	0.00	104.50	1	706	0.14%
2021/05/12	6.1	106.08	0	0.00	107.00	6.1	696	0.88%
2021/05/11	0	0.00	2	115.25	114.00	-2	670	-0.30%
2021/05/07	1	121.00	0	117.50	117.50	1	669	0.15%
2021/05/06	0	0.00	3	118.83	119.00	-3	660	-0.45%
2021/05/05	1	114.50	1	117.00	116.00	0	649	0.00%
2021/05/04	1	115.00	10	114.00	115.00	-9	646	-1.39%
2021/05/03	2	119.25	0	0.00	118.00	2	633	0.32%
2021/04/28	1	117.50	0.1	118.50	119.00	1	621	0.15%
2021/04/26	0	0.00	1.1	120.00	119.00	-1.1	626	-0.17%
2021/04/23	0.1	115.50	0	0.00	116.00	0.1	619	0.02%
2021/04/22	0	0.00	0.1	118.50	117.50	-0.1	621	-0.02%
2021/04/19	10	120.50	0	0.00	120.50	10	601	1.66%
2021/04/16	0	0.00	1.1	118.45	118.00	-1.1	579	-0.18%
2021/04/15	0	0.00	4	117.25	118.50	-4	576	-0.69%
2021/04/14	0	0.00	9	115.39	117.00	-9	573	-1.57%
2021/04/13	0.1	113.50	0.1	116.50	112.00	0	555	0.00%
2021/04/12	2	115.24	12	112.08	115.50	-10	516	-1.93%
2021/04/09	1.1	107.14	1	107.50	108.00	0.1	479	0.02%
2021/04/07	0.1	107.50	1	107.00	107.00	-0.9	490	-0.18%
2021/04/06	0.1	106.50	0	0.00	107.00	0.1	500	0.02%
2021/03/31	1.1	107.45	0	0.00	107.50	1.1	522	0.21%
2021/03/30	0.1	106.00	0	0.00	108.00	0.1	528	0.02%
2021/03/22	0.1	106.50	0	0.00	108.00	0.1	624	0.01%
2021/03/19	0	0.00	0.1	107.50	107.00	-0.1	629	-0.01%
2021/03/18	0.1	108.00	0	0.00	108.50	0.1	632	0.02%
2021/03/17	6.2	107.93	0	0.00	107.50	6.2	637	0.97%
2021/03/16	1.1	108.09	0	0.00	109.50	1.1	637	0.17%
2021/03/15	0	0.00	4	110.75	110.00	-4	635	-0.63%
2021/03/12	1	110.00	12	110.63	111.50	-11	641	-1.71%
2021/03/11	1	111.00	13	110.50	110.00	-12	632	-1.90%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/09	0	108.50	2	108.50	108.50	-2	619	-0.32%
2021/03/08	0	108.00	4	107.25	108.00	-4	617	-0.65%
2021/03/05	0	105.50	2	105.00	106.00	-2	612	-0.33%
2021/03/03	1	103.00	2	104.00	105.50	-1	626	-0.16%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/26	1	102.50	0	0.00	103.50	1	637	0.16%
2021/02/22	1	104.50	0.1	106.00	104.50	0.9	661	0.14%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/04	10.1	102.00	0	0.00	102.00	10.1	665	1.52%
2021/02/03	0	0.00	1	102.00	102.00	-1	680	-0.15%
2021/02/01	0	0.00	2	102.75	102.00	-2	684	-0.29%
2021/01/29	0	0.00	4	101.00	101.00	-4	676	-0.59%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/22	1.2	100.67	0	0.00	100.50	1.2	659	0.18%
2021/01/21	2.1	101.25	1	101.50	100.50	1.1	657	0.17%
2021/01/20	3.1	100.85	0	0.00	100.00	3.1	655	0.47%
2021/01/19	0.1	104.00	1	103.50	103.00	-1	643	-0.15%
2021/01/18	5.1	102.01	0	0.00	102.50	5.1	640	0.80%
2021/01/15	7.1	104.07	0	0.00	104.00	7.1	634	1.11%
2021/01/14	0.1	106.00	1	107.00	106.00	-0.9	619	-0.15%
2021/01/13	0.2	107.67	2.1	107.51	107.00	-1.9	613	-0.31%
2021/01/12	5.1	106.91	8	108.50	107.00	-3	606	-0.49%
2021/01/11	2	111.75	0.1	110.00	110.50	2	593	0.33%
2021/01/08	1	112.00	3	111.67	112.50	-2	586	-0.34%
2021/01/07	1	110.50	7	110.14	110.50	-6	573	-1.05%
2021/01/06	4.1	107.99	0.1	110.00	106.50	4	554	0.72%
2021/01/05	0.1	109.00	2	109.00	109.00	-2	544	-0.36%
2021/01/04	1.2	109.02	4.5	109.83	109.50	-3.3	542	-0.62%
2020/12/31	0	0.00	5	109.40	108.50	-5	534	-0.94%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	0	0.00	0.1	110.80	110.50	-0.1	518	-0.02%
2020/12/28	0	0.00	3.3	109.05	110.00	-3.3	506	-0.65%
2020/12/25	0.2	107.83	0	0.00	108.00	0.2	488	0.03%
2020/12/24	0	0.00	3.3	108.41	108.00	-3.3	482	-0.69%
2020/12/23	1	108.00	9	107.67	108.00	-8	471	-1.70%
2020/12/22	1	107.50	15.1	108.03	106.00	-14.1	453	-3.10%
2020/12/21	3	103.83	6.1	104.17	105.00	-3.1	411	-0.74%
2020/12/18	3	101.50	0	0.00	102.00	3	387	0.77%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/16	0.1	101.50	2	101.50	102.00	-1.9	383	-0.50%
2020/12/15	1	101.00	0	0.00	101.00	1	385	0.26%
2020/12/11	1.2	101.04	0	0.00	100.50	1.2	374	0.31%
2020/12/10	3	101.00	0	102.00	101.00	3	369	0.80%
2020/12/08	2	100.50	0	0.00	102.00	2	359	0.56%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/12/04	2	101.50	3	101.00	101.50	-1	346	-0.29%
2020/12/02	8	100.56	0	0.00	101.00	8	338	2.37%
2020/12/01	2	100.75	0	0.00	101.50	2	331	0.60%
2020/11/30	1	103.50	14	104.68	102.50	-13	326	-3.98%
2020/11/27	1.1	102.45	0	0.00	103.00	1.1	313	0.35%
2020/11/26	0	0.00	4	102.00	102.00	-4	307	-1.30%
2020/11/25	9	101.39	7.2	101.92	100.50	1.8	307	0.59%
2020/11/23	5	100.00	7	101.00	101.00	-2	283	-0.71%
2020/11/20	12.2	99.11	0	0.00	98.70	12.2	265	4.60%
2020/11/19	2	97.70	2	97.70	97.40	0	252	0.00%
2020/11/18	0	0.00	1	97.00	97.30	-1	247	-0.40%
2020/11/17	0.1	95.80	0	0.00	95.30	0.1	238	0.04%
2020/11/12	1	95.51	0.1	97.20	95.70	0.9	254	0.36%
2020/11/11	1.3	96.52	3.2	96.67	96.90	-1.9	255	-0.76%
2020/11/10	1	93.20	0.1	93.90	94.40	0.9	243	0.37%
2020/11/09	0	0.00	0.1	92.80	92.70	-0.1	241	-0.04%
2020/10/30	0.6	93.25	0	0.00	91.60	0.6	293	0.20%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/27	0.2	93.50	0	0.00	92.90	0.2	299	0.05%
2020/10/22	0.1	92.90	0	0.00	92.50	0.1	307	0.03%
2020/10/13	0.1	93.40	0	0.00	92.30	0.1	335	0.03%
2020/10/08	0.1	94.00	0	0.00	93.50	0.1	350	0.03%
2020/09/25	0	0.00	2	90.65	90.60	-2	401	-0.50%
2020/09/17	0	0.00	1	92.90	92.90	-1	396	-0.25%
2020/09/10	0	0.00	4	93.80	93.80	-4	430	-0.93%
2020/09/09	0	0.00	2	93.40	93.40	-2	433	-0.46%
2020/09/04	0	0.00	2	92.80	92.90	-2	457	-0.44%
2020/09/03	1	93.10	0	0.00	92.60	1	462	0.22%
2020/09/01	1	92.50	0	0.00	92.60	1	487	0.21%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/28	0	0.00	1	93.30	93.50	-1	486	-0.21%
2020/08/27	0	0.00	2	93.80	93.50	-2	497	-0.40%
2020/08/24	3	93.50	0	0.00	93.10	3	500	0.60%
2020/08/21	0	0.00	4	93.35	93.50	-4	500	-0.80%
2020/08/20	2	92.35	0	0.00	92.20	2	500	0.40%
2020/08/18	1	95.20	2	95.00	95.00	-1	485	-0.21%
2020/08/14	1	93.20	0	0.00	93.30	1	476	0.21%
2020/08/13	1	93.20	0	0.00	93.50	1	475	0.21%
2020/08/11	3.1	92.91	0	0.00	92.90	3.1	468	0.65%
2020/08/10	15.2	93.24	2	93.45	93.50	13.2	468	2.81%
2020/08/05	2	97.40	0	0.00	97.30	2	443	0.45%
2020/08/03	0.1	99.00	0	0.00	97.80	0.1	446	0.02%
2020/07/31	0	0.00	4	98.80	98.50	-4	445	-0.90%
2020/07/22	3	99.83	0	100.50	100.00	3	464	0.64%
2020/07/20	0	0.00	1	100.00	100.00	-1	462	-0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	102.00	0	0.00	101.00	1	474	0.21%
2020/07/15	3	100.83	12	101.38	102.00	-9	475	-1.89%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/07/13	2	106.00	0	106.50	106.00	2	461	0.43%
2020/07/10	2	106.25	0	0.00	106.00	2	465	0.43%
2020/07/09	11	107.73	0	0.00	107.50	11	464	2.37%
2020/07/08	1	107.00	1	107.50	108.00	0	464	0.00%
2020/07/07	3	107.33	2	107.75	107.50	1	464	0.22%
2020/07/06	5	107.80	1	108.50	107.50	4	465	0.86%
2020/07/02	0	0.00	3	107.33	107.00	-3	470	-0.64%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/17	3	104.67	0	0.00	104.50	3	470	0.64%
2020/06/16	0	0.00	4	105.38	105.00	-4	472	-0.85%
2020/06/15	3	104.83	0	0.00	103.50	3	483	0.62%
2020/06/12	4	104.25	0	0.00	106.00	4	488	0.82%
2020/06/11	1	109.00	2	109.50	108.00	-1	492	-0.20%
2020/06/09	2	108.75	1	110.00	110.00	1	503	0.20%
2020/06/08	2	108.75	2	109.75	110.50	0	503	0.00%
2020/06/05	1	106.50	1	107.50	107.50	0	490	0.00%
2020/06/04	0	0.00	2	106.00	106.00	-2	495	-0.40%
2020/06/03	0	0.00	1	104.50	105.00	-1	495	-0.20%
2020/05/29	7	100.36	0	0.00	100.00	7	481	1.45%
2020/05/27	0	0.00	1	102.00	101.50	-1	479	-0.21%
2020/05/25	1	100.50	0	0.00	101.50	1	479	0.21%
2020/05/22	0	0.00	3	102.50	101.50	-3	479	-0.63%
2020/05/14	1	101.00	0	0.00	100.00	1	470	0.21%
2020/05/04	1	102.00	2	102.00	101.50	-1	457	-0.22%
2020/04/30	2	102.75	0	0.00	105.00	2	455	0.44%
2020/04/29	3	100.50	0	0.00	100.50	3	445	0.67%
2020/04/28	0	0.00	1	99.20	99.00	-1	440	-0.23%
2020/04/23	1	96.50	0	0.00	95.90	1	439	0.23%
2020/04/22	0	0.00	1	95.80	95.50	-1	432	-0.23%
2020/04/21	5	96.30	0	0.00	96.30	5	428	1.17%
2020/04/20	0	0.00	1	99.50	99.50	-1	414	-0.24%
2020/04/17	6	100.50	1	100.50	100.50	5	411	1.22%
2020/04/16	1	98.60	0	0.00	98.70	1	400	0.25%
2020/04/15	1.7	99.71	0	0.00	99.70	1.7	392	0.43%
2020/04/14	1	98.10	0	0.00	99.00	1	382	0.26%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/10	5	97.34	0	0.00	98.80	5	371	1.35%
2020/04/07	7	94.76	0	0.00	94.30	7	350	2.00%
2020/04/01	1	93.10	1	93.20	93.50	0	335	0.00%
2020/03/27	1	96.00	0	0.00	95.20	1	315	0.32%
2020/03/26	1	93.70	0	0.00	94.00	1	310	0.32%
2020/03/24	1	92.60	0	0.00	91.90	1	299	0.33%
2020/03/23	0	0.00	1	89.30	90.00	-1	298	-0.34%
2020/03/20	8	89.84	0	0.00	90.50	8	298	2.68%
2020/03/19	6	87.10	0	0.00	86.60	6	290	2.07%
2020/03/18	1.1	95.62	0	0.00	94.50	1.1	274	0.40%
2020/03/17	1	96.00	0	0.00	97.00	1	261	0.38%
2020/03/16	2	99.25	0	0.00	99.80	2	251	0.80%
2020/03/13	3	98.33	0	0.00	100.50	3	251	1.19%
2020/03/12	2	105.00	0	0.00	104.00	2	241	0.83%
2020/03/11	0.1	110.00	0	0.00	109.00	0.1	229	0.04%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/27	0	0.00	1	117.50	118.00	-1	204	-0.49%
2020/02/26	0	0.00	2	117.25	117.50	-2	201	-0.99%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/14	1	118.00	0	0.00	118.00	1	187	0.53%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/02/04	1	118.50	2	118.25	118.00	-1	178	-0.56%
2020/02/03	5	118.00	0	0.00	118.00	5	175	2.84%
2020/01/20	2	123.50	0	0.00	124.00	2	158	1.26%
2020/01/03	0	0.00	5.1	124.52	125.00	-5.1	155	-3.28%
2019/12/30	0	0.00	1	122.50	122.50	-1	155	-0.65%
2019/12/27	0	0.00	1	123.00	122.50	-1	152	-0.65%
2019/12/20	0	0.00	1	122.00	122.00	-1	154	-0.65%
2019/12/18	1	122.00	0	0.00	123.00	1	154	0.65%
2019/12/13	0	0.00	1	120.50	121.50	-1	149	-0.67%
2019/12/12	0	0.00	1	121.00	121.00	-1	148	-0.67%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/12/09	6	120.58	0	0.00	120.00	6	137	4.35%
2019/12/06	0	0.00	2	122.50	122.50	-2	130	-1.54%
2019/12/02	0	0.00	2	123.00	123.00	-2	131	-1.52%
2019/11/27	2	123.25	0	0.00	124.00	2	140	1.43%
2019/11/22	0	0.00	1	123.50	124.00	-1	138	-0.72%
2019/11/21	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/19	1	124.00	0	0.00	124.00	1	139	0.72%
2019/11/18	0.1	124.50	0	0.00	124.00	0.1	140	0.04%
2019/11/11	0.1	125.00	0	0.00	124.50	0.1	134	0.09%
2019/11/08	0.1	126.00	0	0.00	125.00	0.1	131	0.06%
2019/11/05	0.1	126.50	0	0.00	126.00	0.1	127	0.08%
2019/10/31	0	0.00	1	126.00	126.50	-1	131	-0.76%
2019/10/22	0.1	126.50	0	0.00	126.50	0.1	150	0.07%
2019/10/14	0	0.00	1	125.50	125.00	-1	148	-0.67%
2019/10/07	3	125.00	0	0.00	125.50	3	145	2.06%
2019/10/04	0	0.00	1	125.00	125.00	-1	150	-0.66%
2019/09/20	2	127.75	0	0.00	128.50	2	164	1.22%
2019/09/18	0	0.00	0.1	128.00	128.00	-0.1	163	-0.06%
2019/09/17	1	127.50	1	128.00	127.50	0	162	0.00%
2019/09/16	2	127.50	0	0.00	127.50	2	166	1.20%
2019/09/11	0.1	125.00	2	125.50	125.00	-1.9	162	-1.17%
2019/09/10	1	126.00	0	0.00	125.00	1	162	0.62%
2019/09/09	5.1	125.01	1	125.00	125.50	4.1	157	2.60%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/08/23	1	128.00	0	0.00	128.00	1	150	0.66%
2019/08/19	0.1	127.00	0	0.00	126.50	0.1	158	0.06%
2019/08/15	0.1	127.00	0	0.00	126.00	0.1	159	0.06%
2019/08/13	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/07	0.1	126.50	0	0.00	126.00	0.1	161	0.06%
2019/07/30	0.1	127.00	0	0.00	126.50	0.1	174	0.06%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/22	1	129.00	0	0.00	128.50	1	160	0.62%
2019/07/19	1.1	128.59	0	0.00	129.00	1.1	160	0.68%
2019/07/18	1	130.50	0	0.00	130.50	1	157	0.64%
2019/07/15	0	0.00	3	129.83	130.00	-3	157	-1.90%
2019/07/09	1	134.50	1	134.50	135.00	0	157	0.00%
2019/06/28	0	0.00	2	135.00	134.50	-2	161	-1.24%
2019/06/25	0	0.00	2	135.50	136.00	-2	169	-1.18%
2019/06/19	0	0.00	1	133.50	133.00	-1	170	-0.59%
2019/06/13	0	0.00	1	131.50	131.50	-1	180	-0.55%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/21	0	0.00	1	133.00	133.50	-1	185	-0.54%
2019/05/16	2	131.00	0	0.00	131.00	2	189	1.05%
2019/05/14	0	0.00	1	129.00	130.50	-1	193	-0.52%
2019/05/13	1	129.00	0	0.00	128.00	1	193	0.52%
2019/05/09	1	133.50	1	133.50	133.50	0	182	0.00%
2019/05/08	1	134.50	0	0.00	134.00	1	181	0.55%
2019/04/09	1	136.50	0	0.00	137.00	1	181	0.55%
2019/04/01	1	134.50	2	134.50	134.50	-1	172	-0.58%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/28	5	133.50	0	0.00	133.50	5	167	2.99%
2019/03/26	0	135.00	0	0.00	134.00	0	166	0.00%
2019/03/25	0	0.00	1	133.50	133.50	-1	165	-0.60%
2019/03/21	1	135.50	0	0.00	135.00	1	160	0.62%
2019/03/13	0	136.50	1	136.00	136.50	-1	158	-0.61%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/03/11	0	0.00	1	135.50	136.00	-1	161	-0.62%
2019/03/08	1	134.50	0	0.00	135.00	1	163	0.61%
2019/03/06	1	134.50	0	0.00	134.50	1	165	0.61%
2019/03/04	2	135.25	0	0.00	135.50	2	167	1.20%
2019/02/26	0	136.50	0	0.00	136.00	0	166	0.00%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/02/18	1	136.50	0	0.00	136.50	1	156	0.64%
2019/02/14	0	0.00	1	138.50	139.00	-1	154	-0.65%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/21	2	135.50	0	0.00	135.50	2	152	1.31%
2019/01/07	0	0.00	1	135.50	135.50	-1	197	-0.51%
2018/12/27	0	0.00	8	136.00	137.00	-8	217	-3.67%
2018/12/05	0	0.00	1	134.00	133.00	-1	259	-0.38%
2018/12/04	1	133.00	0	0.00	134.00	1	265	0.38%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/11/23	0	0.00	1	128.00	127.50	-1	270	-0.37%
2018/11/22	1	128.50	0	0.00	128.00	1	275	0.36%
2018/11/20	1	128.00	0	0.00	128.00	1	290	0.34%
2018/11/08	0	0.00	1	129.50	129.50	-1	301	-0.33%
2018/11/06	0	0.00	3	127.00	128.50	-3	305	-0.98%
2018/11/05	1	125.00	0	0.00	126.00	1	305	0.33%
2018/11/01	3	124.83	0	0.00	125.00	3	305	0.98%
2018/10/22	2	125.75	2	127.00	130.50	0	292	0.00%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/10/11	2	136.50	0	0.00	136.00	2	313	0.64%
2018/10/09	1	145.00	0	0.00	144.00	1	307	0.33%
2018/10/08	2	142.75	0	0.00	142.50	2	305	0.66%
2018/10/05	5	142.80	1	143.00	142.00	4	307	1.30%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/20	0	0.00	3	145.50	145.00	-3	301	-0.99%
2018/09/07	0	0.00	1	142.00	141.00	-1	315	-0.32%
2018/09/05	1	139.00	1	141.00	139.00	0	361	0.00%
2018/08/31	0	0.00	1	143.00	143.50	-1	378	-0.26%
2018/08/29	0	0.00	2	142.00	142.00	-2	380	-0.53%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/24	1	140.50	0	0.00	139.50	1	371	0.27%
2018/08/22	1	143.00	0	0.00	142.00	1	378	0.26%
2018/08/21	1	143.00	0	0.00	143.00	1	385	0.26%
2018/08/17	1	142.50	2	143.25	143.00	-1	397	-0.25%
2018/08/16	1	143.00	1	144.00	142.50	0	400	0.00%
2018/08/14	2	145.00	0	0.00	144.50	2	409	0.49%
2018/08/07	0	0.00	0.2	146.00	145.50	-0.2	481	-0.04%
2018/07/12	0	0.00	1	148.50	148.00	-1	610	-0.16%
2018/07/11	3	148.00	0	0.00	147.00	3	628	0.48%
2018/07/02	0	0.00	1	148.50	149.50	-1	696	-0.14%
2018/06/29	0	0.00	3	147.83	149.00	-3	704	-0.43%
2018/06/28	2	147.25	1	148.00	147.00	1	700	0.14%
2018/06/26	0	0.00	1	146.50	146.00	-1	704	-0.14%
2018/06/25	0	0.00	3	147.17	148.00	-3	710	-0.42%
2018/06/22	2	145.50	2	146.50	145.50	0	719	0.00%
2018/06/21	1	146.50	0	0.00	146.00	1	728	0.14%
2018/06/20	0	0.00	2	147.00	147.00	-2	743	-0.27%
2018/06/19	3	145.50	1	147.00	147.50	2	750	0.27%
2018/06/14	3	148.83	2	152.00	144.00	1	750	0.13%
2018/06/13	2	154.50	0	0.00	152.50	2	733	0.27%
2018/06/12	5	155.90	7	155.93	156.50	-2	779	-0.26%
2018/06/07	0	0.00	2	155.00	154.50	-2	790	-0.25%
2018/06/05	2	154.00	0	0.00	153.00	2	834	0.24%
2018/06/04	2	153.50	2	154.50	154.50	0	858	0.00%
2018/06/01	2	153.50	2	154.50	153.50	0	867	0.00%
2018/05/31	6	153.58	2	155.50	155.50	4	874	0.46%
2018/05/30	1	154.00	1	154.50	154.00	0	884	0.00%
2018/05/29	1	154.50	0	0.00	154.50	1	898	0.11%
2018/05/22	1	161.00	0	0.00	160.50	1	1,041	0.10%
2018/05/18	0	0.00	2	163.00	160.50	-2	1,070	-0.19%
2018/05/17	0	0.00	1	166.50	163.50	-1	1,087	-0.09%
2018/05/16	2	162.25	2	162.25	163.50	0	1,083	0.00%
2018/05/15	1	162.00	1	161.00	161.00	0	1,083	0.00%
2018/05/11	0	0.00	5	158.90	160.00	-5	1,109	-0.45%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/05/07	2	152.50	10	153.50	153.00	-8	1,131	-0.71%
2018/05/03	0	0.00	2	156.50	155.50	-2	1,200	-0.17%
2018/05/02	8	157.13	0	0.00	158.00	8	1,215	0.66%
2018/04/26	0	0.00	1	155.00	155.50	-1	1,302	-0.08%
2018/04/25	1	153.50	0	0.00	154.00	1	1,309	0.08%
2018/04/24	1	156.00	0	0.00	154.00	1	1,310	0.08%
2018/04/23	2	153.00	1	153.00	155.00	1	1,302	0.08%
2018/04/20	1	154.50	2	155.50	155.50	-1	1,292	-0.08%
2018/04/18	2	154.50	0	0.00	152.00	2	1,290	0.15%
2018/04/16	0	0.00	2	160.50	159.50	-2	1,279	-0.16%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/12	0	0.00	2	156.00	156.50	-2	1,250	-0.16%
2018/03/30	1	153.50	3	153.00	153.00	-2	1,244	-0.16%
2018/03/29	2	151.50	5	152.20	152.00	-3	1,243	-0.24%
2018/03/27	0	0.00	1	154.00	155.50	-1	1,232	-0.08%
2018/03/23	2	151.75	1	152.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	4	156.50	155.00	-4	1,201	-0.33%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	1	156.00	0	0.00	157.00	1	1,191	0.08%
2018/03/19	0	0.00	2	161.44	158.50	-2	1,185	-0.17%
2018/03/16	1	158.50	0	0.00	160.00	1	1,165	0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/12	5	155.50	2	155.75	154.50	3	1,092	0.27%
2018/03/09	1	155.00	1.4	155.54	154.00	-0.4	1,083	-0.04%
2018/03/08	1	151.00	1	152.00	152.00	0	1,049	0.00%
2018/03/05	0	0.00	1	146.50	146.00	-1	1,037	-0.10%
2018/03/02	0	0.00	3	151.50	149.00	-3	1,026	-0.29%
2018/03/01	1	152.00	0	0.00	152.50	1	1,012	0.10%
2018/02/27	0	0.00	2	148.75	148.50	-2	994	-0.20%
2018/02/26	0	0.00	1	150.50	150.00	-1	983	-0.10%
2018/02/23	0	0.00	11	151.55	149.00	-11	968	-1.14%
2018/02/22	10	148.50	4	146.38	149.50	6	924	0.65%
2018/02/21	0	0.00	1	142.50	144.00	-1	868	-0.12%
2018/02/12	2	136.75	0	0.00	136.00	2	842	0.24%
2018/02/07	0	0.00	1	140.00	138.00	-1	804	-0.12%
2018/02/06	1	132.00	0	0.00	135.50	1	791	0.13%
2018/02/02	0	0.00	1	142.00	141.50	-1	752	-0.13%
2018/02/01	1	143.00	0	0.00	142.50	1	726	0.14%
2018/01/30	7	145.21	12	142.88	142.50	-5	699	-0.71%
2018/01/29	0	0.00	1	144.50	142.00	-1	682	-0.15%
2018/01/26	1	143.00	0	0.00	143.50	1	669	0.15%
2018/01/24	0	0.00	1	137.50	138.00	-1	592	-0.17%
2018/01/23	1	138.00	3	139.17	138.50	-2	578	-0.35%
2018/01/22	0	0.00	1	136.50	137.50	-1	545	-0.18%
2018/01/18	0	0.00	2	129.50	129.50	-2	501	-0.40%
2018/01/17	2	127.50	0	0.00	127.50	2	502	0.40%
2018/01/15	0	0.00	2	127.50	127.50	-2	508	-0.39%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/03	0	0.00	2	127.00	127.50	-2	541	-0.37%
2018/01/02	0	0.00	2	128.00	127.50	-2	558	-0.36%