中碳 (1723)-凱基-雙和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.00	0	0.00	113.50	1	792	0.13%
2024/05/09	0	0.00	0.1	113.00	112.50	-0.1	785	-0.01%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/18	3	113.00	0	0.00	113.00	3	731	0.41%
2024/04/16	0	113.50	0	0.00	112.00	0	725	0.00%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	0	116.00	0	0.00	116.00	0	701	0.00%
2024/04/10	0	0.00	1	118.00	116.50	-1	696	-0.14%
2024/04/03	1	116.99	0	0.00	117.50	1	677	0.15%
2024/04/01	0	119.00	0	0.00	119.00	0	655	0.00%
2024/03/29	0	120.00	0	0.00	120.50	0	639	0.00%
2024/03/28	0	122.50	0	0.00	123.50	0	589	0.00%
2024/03/22	0	0.00	1	119.50	118.50	-1	514	-0.19%
2024/03/20	1	124.00	1	125.50	124.50	0	451	0.00%
2024/03/19	0	0.00	1	124.00	121.50	-1	405	-0.25%
2024/03/15	0	0.00	3	116.50	117.00	-3	347	-0.86%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/03/07	0	0.00	1	111.00	110.00	-1	282	-0.35%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.01%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/19	1	113.50	0	0.00	115.00	1	342	0.29%
2024/01/11	1	116.00	0	0.00	117.00	1	598	0.17%
2023/12/28	0.4	119.00	0	0.00	119.00	0.4	654	0.06%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/11/13	0	0.00	1	114.50	115.00	-1	561	-0.18%
2023/11/08	0	0.00	0	118.00	117.00	0	543	-0.01%
2023/11/07	0	0.00	0	120.50	119.50	0	535	-0.01%
2023/10/23	4	130.00	5	133.10	120.50	-1	469	-0.21%
2023/10/20	0	0.00	0.1	117.50	121.50	-0.1	294	-0.02%
2023/10/11	0	0.00	4	117.00	117.50	-4	246	-1.63%
2023/10/05	0	112.50	0	0.00	112.50	0	241	0.00%
2023/09/26	2	112.50	0	0.00	113.00	2	271	0.74%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/18	0	0.00	2	114.00	114.00	-2	304	-0.66%
2023/09/12	1	112.50	0	0.00	112.50	1	347	0.29%
2023/09/06	0	0.00	1	112.00	112.50	-1	381	-0.26%
2023/09/05	2.1	112.55	0	0.00	113.00	2.1	387	0.54%
2023/09/04	1	112.50	0	0.00	113.00	1	385	0.26%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/10	0.4	111.00	0	0.00	110.50	0.4	408	0.11%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.01%
2023/07/07	2	114.00	0	0.00	114.00	2	325	0.61%
2023/07/03	1	117.00	0	0.00	117.00	1	313	0.32%
2023/06/19	0	117.00	0	0.00	118.00	0	262	0.01%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/05/24	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/02	0	0.00	1	111.50	112.00	-1	220	-0.45%
2023/02/24	1	112.50	0	0.00	113.00	1	220	0.45%
2023/02/21	2	112.25	0	0.00	113.00	2	216	0.92%
2023/02/07	0	0.00	2	111.50	111.00	-2	221	-0.90%
2023/02/01	0	108.50	0	0.00	108.50	0	211	0.00%
2022/11/24	0	0.00	2	108.50	108.50	-2	300	-0.66%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/19	0	0.00	1	103.50	103.50	-1	445	-0.22%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/06	1	105.50	0	0.00	106.00	1	477	0.21%
2022/08/31	0	0.00	0	117.00	117.00	0	634	0.00%
2022/08/25	0	117.50	0	0.00	118.00	0	669	0.00%
2022/08/18	0	0.00	0	115.00	115.50	0	747	0.00%
2022/08/15	0	116.00	0	0.00	117.00	0	817	0.00%
2022/08/05	1	113.50	0	0.00	113.50	1	962	0.10%
2022/08/02	0	0.00	1	117.50	118.50	-1	987	-0.10%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/26	1	116.00	0	0.00	116.00	1	1,095	0.09%
2022/07/15	0	0.00	1	114.50	115.50	-1	1,083	-0.09%
2022/07/07	1	112.00	1	111.50	111.50	0	1,042	0.00%
2022/07/01	1	115.50	0	0.00	115.00	1	1,015	0.10%
2022/05/30	1	128.50	1	127.50	127.50	0	929	0.00%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/24	0	0.00	1	124.00	123.50	-1	898	-0.11%
2022/05/19	1	122.50	1	124.00	124.00	0	860	0.00%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	2	123.25	0	0.00	124.00	2	794	0.25%
2022/05/11	0	0.00	1	121.50	122.00	-1	726	-0.14%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/11	0	116.50	3	116.50	115.00	-3	547	-0.55%
2022/04/07	0	0.00	1	117.00	115.00	-1	611	-0.16%
2022/04/01	0	0.00	0	116.00	116.00	0	606	0.00%
2022/03/29	0	0.00	9	117.50	117.00	-9	626	-1.44%
2022/03/04	0	0.00	8	121.50	120.50	-8	589	-1.36%
2022/03/02	8	123.50	0	0.00	124.00	8	585	1.37%
2022/02/16	0	0.00	20	119.50	119.00	-20	599	-3.34%
2022/02/15	1	118.50	0	0.00	118.00	1	599	0.17%
2022/02/14	0	0.00	1.1	118.45	118.00	-1.1	616	-0.18%
2022/02/09	0.1	117.00	1	116.50	117.00	-0.9	644	-0.14%
2022/02/07	2	114.75	0.1	115.00	116.00	1.9	695	0.27%
2022/01/20	0	115.50	0	0.00	115.50	0	978	0.00%
2022/01/03	0	0.00	1	119.00	119.00	-1	1,668	-0.06%
2021/12/30	0.1	120.00	2	120.75	120.50	-1.9	1,681	-0.11%
2021/12/29	0	118.50	0	0.00	118.50	0	1,666	0.00%
2021/12/27	0	0.00	10.4	117.50	117.50	-10.4	1,702	-0.61%
2021/12/21	1	116.00	0	0.00	116.00	1	2,015	0.05%
2021/12/09	0.1	116.50	0	0.00	116.00	0.1	2,036	0.00%
2021/12/02	0	0.00	0.2	113.50	113.00	-0.2	2,025	-0.01%
2021/11/29	0.1	113.00	0	0.00	113.00	0.1	2,006	0.00%
2021/11/25	0.1	116.00	0	0.00	115.50	0.1	1,984	0.01%
2021/11/22	1	119.00	1	118.00	118.00	0	1,959	0.00%
2021/11/17	0.1	116.00	0	0.00	115.00	0.1	1,898	0.01%
2021/11/15	0	0.00	1	117.50	116.50	-1	1,865	-0.05%
2021/11/11	2.1	117.29	0	0.00	116.50	2.1	1,853	0.11%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/08	2	114.50	0	0.00	115.00	2	1,821	0.11%
2021/11/05	0.1	118.00	0	0.00	117.00	0.1	1,793	0.01%
2021/11/02	2	120.25	0	0.00	121.50	2	1,716	0.12%
2021/10/29	3	123.50	1	125.50	123.50	2	1,589	0.13%
2021/10/26	10	128.00	1	126.00	121.50	9	1,408	0.64%
2021/10/25	1	129.50	5	127.90	126.50	-4	1,221	-0.33%
2021/10/22	1	119.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	0	0.00	1	124.00	121.50	-1	984	-0.10%
2021/10/19	0	0.00	1	122.00	120.50	-1	910	-0.11%
2021/10/07	0	0.00	1	116.50	117.00	-1	712	-0.14%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	5	114.00	2	113.75	112.50	3	609	0.49%
2021/09/30	5	119.60	8	120.25	117.00	-3	548	-0.55%
2021/09/29	8	120.75	1	120.50	122.50	7	380	1.84%
2021/09/14	0	0.00	2	109.00	110.00	-2	278	-0.72%
2021/09/10	0	0.00	1	107.00	106.50	-1	270	-0.37%
2021/08/19	1	104.00	0	0.00	103.00	1	280	0.36%
2021/08/13	3	109.00	0	0.00	109.00	3	267	1.12%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/07/20	1	112.00	1	112.00	112.00	0	411	0.00%
2021/07/13	1	113.00	0	0.00	113.50	1	494	0.20%
2021/07/09	0	0.00	1	115.50	115.50	-1	524	-0.19%
2021/07/07	0	0.00	0	115.03	114.00	0	590	-0.01%
2021/06/22	0	109.00	0	0.00	108.00	0	605	0.00%
2021/06/10	1	109.50	0	0.00	109.00	1	622	0.16%
2021/05/07	0	0.00	1	119.50	117.50	-1	669	-0.15%
2021/05/06	1	118.00	0	0.00	119.00	1	660	0.15%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/04/26	20	119.75	0	0.00	119.00	20	626	3.19%
2021/04/23	0	0.00	4	116.50	116.00	-4	619	-0.65%
2021/04/19	1	120.00	2	120.00	120.50	-1	601	-0.17%
2021/04/12	0	0.00	3	113.50	115.50	-3	516	-0.58%
2021/03/31	0	0.00	0.2	107.00	107.50	-0.2	522	-0.04%
2021/03/11	0	0.00	2	111.00	110.00	-2	632	-0.32%
2021/03/08	1	107.50	1	108.00	108.00	0	617	0.00%
2021/03/05	2	104.25	1	106.00	106.00	1	612	0.16%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/23	0	106.00	0	0.00	105.00	0	661	0.00%
2021/02/19	0	0.00	2	104.00	106.00	-2	668	-0.30%
2021/02/18	0.2	105.00	1	105.50	104.50	-0.8	667	-0.12%
2021/01/28	0	0.00	2	100.00	101.00	-2	672	-0.30%
2021/01/26	1	102.00	0	102.00	101.00	1	662	0.15%
2021/01/25	0	100.50	1	101.50	101.50	-1	659	-0.15%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/12	2	106.75	0.3	108.43	107.00	1.8	606	0.29%
2021/01/11	2.1	110.00	0	0.00	110.50	2.1	593	0.35%
2021/01/07	0	0.00	2.1	109.98	110.50	-2.1	573	-0.37%
2021/01/04	0.2	109.50	0	0.00	109.50	0.2	542	0.03%
2020/12/29	0	0.00	1	111.00	110.50	-1	518	-0.19%
2020/12/28	0	0.00	2	111.00	110.00	-2	506	-0.39%
2020/12/24	1	106.50	0	0.00	108.00	1	482	0.21%
2020/12/22	2.1	107.74	1	107.00	106.00	1.1	453	0.24%
2020/12/18	0	0.00	1	101.50	102.00	-1	387	-0.26%
2020/12/08	0	0.00	1	100.50	102.00	-1	359	-0.28%
2020/11/25	0	0.00	2	103.50	100.50	-2	307	-0.65%
2020/11/24	0	0.00	3	100.50	100.50	-3	293	-1.02%
2020/11/19	1	97.40	2	97.50	97.40	-1	252	-0.40%
2020/11/11	3	95.93	0	0.00	96.90	3	255	1.17%
2020/10/16	1	93.00	0	0.00	93.00	1	322	0.31%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/23	3	92.20	0	0.00	92.00	3	398	0.75%
2020/09/02	1	92.90	0	0.00	92.80	1	470	0.21%
2020/08/19	2	94.40	0	0.00	94.60	2	489	0.41%
2020/08/12	0	0.00	1	93.00	93.70	-1	474	-0.21%
2020/08/10	2	93.50	0	0.00	93.50	2	468	0.43%
2020/08/07	1	96.50	0	0.00	95.80	1	454	0.22%
2020/07/27	0.2	99.00	0	0.00	97.60	0.2	462	0.04%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/13	1	106.50	0	0.00	106.00	1	461	0.22%
2020/06/15	0	0.00	1	105.00	103.50	-1	483	-0.21%
2020/06/03	0	0.00	1	104.00	105.00	-1	495	-0.20%
2020/05/25	0	0.00	5	101.00	101.50	-5	479	-1.04%
2020/05/19	5	103.00	0	0.00	102.00	5	479	1.04%
2020/04/27	1	97.70	0	0.00	98.70	1	445	0.22%
2020/04/22	2	95.70	0	0.00	95.50	2	432	0.46%
2020/04/21	1	96.00	1	96.00	96.30	0	428	0.00%
2020/04/20	0	0.00	1	99.60	99.50	-1	414	-0.24%
2020/04/17	1	100.50	0	0.00	100.50	1	411	0.24%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/13	1	99.60	0	0.00	100.50	1	251	0.40%
2020/03/11	0	0.00	1	110.00	109.00	-1	229	-0.44%
2020/03/02	0	0.00	1	117.00	116.50	-1	207	-0.48%
2020/02/25	0	0.00	1	117.00	117.50	-1	198	-0.50%
2020/02/13	0.2	118.50	0	0.00	118.00	0.2	186	0.11%
2019/12/24	0	0.00	1	122.50	122.00	-1	153	-0.65%
2019/12/17	0	0.00	1	122.00	122.00	-1	153	-0.65%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/11/25	0	0.00	1	123.50	123.50	-1	137	-0.73%
2019/11/22	0	0.00	1.1	123.60	124.00	-1.1	138	-0.80%
2019/09/10	2	124.75	0	0.00	125.00	2	162	1.23%
2019/07/24	0	0.00	1	128.50	128.00	-1	163	-0.61%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/04/23	0	0.00	1	135.00	136.00	-1	178	-0.56%
2019/04/10	0	0.00	1	136.00	137.50	-1	179	-0.56%
2019/03/20	0	0.00	1	134.50	135.00	-1	160	-0.62%
2019/01/28	0	0.00	1	134.50	136.50	-1	148	-0.67%
2019/01/21	0	0.00	2	136.00	135.50	-2	152	-1.31%
2019/01/16	0	0.00	1	135.50	135.00	-1	163	-0.61%
2019/01/15	2	135.00	0	0.00	135.00	2	165	1.21%
2019/01/14	3	134.50	0	0.00	135.00	3	170	1.76%
2018/12/24	0	0.00	1	134.00	135.50	-1	220	-0.45%
2018/11/16	0	0.00	1	126.50	126.50	-1	296	-0.34%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/10/24	0	0.00	1	126.50	126.50	-1	295	-0.34%
2018/10/17	1	138.00	0	0.00	135.00	1	269	0.37%
2018/09/17	0	0.00	2	142.50	144.50	-2	300	-0.67%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/08/23	0	0.00	1	141.50	142.00	-1	373	-0.27%
2018/08/21	1	143.00	0	0.00	143.00	1	385	0.26%
2018/08/20	0	0.00	1	143.00	142.50	-1	396	-0.25%
2018/07/23	0	0.00	1	145.00	145.50	-1	600	-0.17%
2018/07/03	0	0.00	1	151.50	150.00	-1	695	-0.14%
2018/06/25	1	146.50	0	0.00	148.00	1	710	0.14%
2018/06/20	0	0.00	1	147.00	147.00	-1	743	-0.13%
2018/06/19	1	145.50	0	0.00	147.50	1	750	0.13%
2018/06/14	1	144.00	0	0.00	144.00	1	750	0.13%
2018/06/07	0	0.00	1	154.00	154.50	-1	790	-0.13%
2018/05/28	1	156.00	0	0.00	155.00	1	917	0.11%
2018/05/23	4	159.63	0	0.00	158.50	4	986	0.41%
2018/05/22	1	161.00	0	0.00	160.50	1	1,041	0.10%
2018/05/21	1	161.00	0	0.00	161.00	1	1,064	0.09%
2018/05/18	6	160.58	0	0.00	160.50	6	1,070	0.56%
2018/05/17	3	163.00	0	0.00	163.50	3	1,087	0.28%
2018/05/11	0	0.00	7	158.93	160.00	-7	1,109	-0.63%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/04	5	153.10	0	0.00	153.00	5	1,144	0.44%
2018/05/03	2	156.00	0	0.00	155.50	2	1,200	0.17%
2018/04/26	0	0.00	2	156.50	155.50	-2	1,302	-0.15%
2018/04/23	2	154.00	0	0.00	155.00	2	1,302	0.15%
2018/04/20	0	0.00	4	155.00	155.50	-4	1,292	-0.31%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/18	4	152.25	0	0.00	152.00	4	1,290	0.31%
2018/04/13	0	0.00	3	160.00	160.00	-3	1,271	-0.24%
2018/04/10	3	154.50	0	0.00	157.00	3	1,244	0.24%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/23	1	151.50	0	0.00	152.50	1	1,214	0.08%
2018/03/21	1	157.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.00	1	160.00	158.50	0	1,185	0.00%
2018/03/16	0	0.00	1	161.00	160.00	-1	1,165	-0.09%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/09	0	0.00	1	155.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/02/07	0	0.00	1	140.50	138.00	-1	804	-0.12%
2018/02/06	1	134.50	0	0.00	135.50	1	791	0.13%
2018/02/02	0	0.00	1	144.00	141.50	-1	752	-0.13%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/26	1	143.50	0	0.00	143.50	1	669	0.15%
2018/01/24	0	0.00	1	139.00	138.00	-1	592	-0.17%
2018/01/19	0	0.00	3	131.00	131.00	-3	510	-0.59%
2018/01/17	1	127.00	0	0.00	127.50	1	502	0.20%
2018/01/10	0	0.00	3	129.50	129.00	-3	510	-0.59%
2018/01/05	0	0.00	2	128.00	128.00	-2	510	-0.39%
2018/01/04	0	0.00	1	128.00	127.50	-1	516	-0.19%