中碳 (1723)-凱基-基隆券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
576張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	112.00	2	112.50	112.00	0	775	0.00%
2024/05/06	0.1	113.00	3	112.67	112.50	-2.9	765	-0.38%
2024/05/03	2	112.50	0	0.00	112.00	2	762	0.26%
2024/04/30	3	113.33	0	0.00	113.00	3	759	0.40%
2024/04/29	1	113.50	1	115.00	115.00	0	754	0.00%
2024/04/26	0	0.00	1	113.00	113.00	-1	750	-0.13%
2024/04/25	0	0.00	1	113.00	112.50	-1	740	-0.14%
2024/04/24	1.1	112.55	0	0.00	112.50	1.1	738	0.14%
2024/04/23	0	0.00	0.1	113.50	113.00	-0.1	741	-0.01%
2024/04/22	1.1	112.55	2	112.50	112.00	-0.9	742	-0.12%
2024/04/19	1	112.00	4	112.13	112.00	-3	741	-0.40%
2024/04/16	1.1	113.00	1.1	112.52	112.00	0	725	0.00%
2024/04/15	1	114.50	1	115.00	114.00	0	711	0.00%
2024/04/12	2	115.25	0	0.00	115.00	2	705	0.28%
2024/04/11	0	0.00	3.1	116.17	116.00	-3.1	701	-0.44%
2024/04/10	2	116.75	1.1	117.52	116.50	1	696	0.14%
2024/04/08	1	118.00	1.1	119.45	118.50	-0.1	686	-0.01%
2024/04/03	1	116.00	1	117.99	117.50	0	677	0.00%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	3.2	118.86	0	120.00	119.00	3.1	655	0.48%
2024/03/29	5	119.80	3	121.00	120.50	2	639	0.31%
2024/03/28	1	123.50	1	126.00	123.50	0	589	0.00%
2024/03/27	1	122.00	2	121.00	122.00	-1	545	-0.18%
2024/03/26	1	116.00	4.1	117.14	117.00	-3.1	526	-0.58%
2024/03/25	3	118.50	2.1	118.73	119.00	1	523	0.18%
2024/03/22	2	119.50	0	0.00	118.50	2	514	0.39%
2024/03/21	2	121.75	5	121.70	122.00	-3	496	-0.60%
2024/03/20	1	121.00	3	124.83	124.50	-2	451	-0.44%
2024/03/19	2	121.25	4	122.38	121.50	-2	405	-0.49%
2024/03/15	1	116.50	1	117.00	117.00	0	347	0.00%
2024/03/14	1	117.00	2.1	117.24	116.50	-1.1	339	-0.31%
2024/03/13	4	115.00	0	0.00	114.50	4	303	1.32%
2024/03/12	0	0.00	2	114.50	114.50	-2	296	-0.68%
2024/03/08	0	0.00	2	111.00	111.50	-2	285	-0.70%
2024/03/07	1	110.00	2	110.50	110.00	-1	282	-0.35%
2024/03/06	2	111.25	1	112.00	111.00	1	281	0.36%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/04	0.1	112.00	0	0.00	111.50	0.1	282	0.02%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/27	1	112.50	1	114.50	112.50	0	274	0.00%
2024/02/26	1	113.50	0	0.00	113.00	1	268	0.37%
2024/02/23	0	0.00	1	113.00	112.50	-1	267	-0.37%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/16	1	112.50	0	0.00	113.00	1	279	0.36%
2024/02/15	0	0.00	0.1	113.50	113.00	-0.1	281	-0.02%
2024/02/05	0	0.00	1	114.50	114.00	-1	281	-0.36%
2024/02/02	0	0.00	1	114.50	114.00	-1	286	-0.35%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/30	2	114.50	0	0.00	114.50	2	304	0.66%
2024/01/26	1	115.00	2	115.25	115.50	-1	311	-0.32%
2024/01/25	0	116.00	2	116.00	116.00	-2	319	-0.62%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/22	1	114.50	1	115.50	114.00	0	330	0.00%
2024/01/19	1	113.50	1	114.50	115.00	0	342	0.00%
2024/01/17	0	0.00	0.1	114.50	114.50	-0.1	355	-0.01%
2024/01/16	1	115.00	1	115.50	115.00	0	378	0.00%
2024/01/15	1	116.00	0	0.00	116.50	1	556	0.18%
2024/01/10	0	0.00	1	116.00	115.50	-1	608	-0.16%
2023/12/22	0	0.00	1	118.50	118.00	-1	645	-0.15%
2023/12/20	0	0.00	2	120.25	120.50	-2	624	-0.32%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/14	1	115.50	0	0.00	116.00	1	591	0.17%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/08	0	0.00	1	116.50	117.00	-1	591	-0.17%
2023/12/06	1	117.00	1	117.00	117.50	0	590	0.00%
2023/12/05	1	116.50	0.3	116.00	116.50	0.7	590	0.12%
2023/12/04	1	116.50	0	0.00	117.00	1	590	0.17%
2023/11/30	0	0.00	1	116.50	116.00	-1	589	-0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/27	0	0.00	2	116.50	116.00	-2	588	-0.34%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/20	2	116.25	0	0.00	115.50	2	583	0.34%
2023/11/17	1	117.00	0	0.00	117.00	1	581	0.17%
2023/11/14	0	0.00	1	114.50	115.00	-1	565	-0.18%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/10	0	0.00	0	115.50	115.00	0	556	-0.01%
2023/11/09	0	0.00	0	117.50	116.00	0	549	0.00%
2023/11/08	1	117.00	0	118.00	117.00	1	543	0.18%
2023/11/07	1	119.50	0	0.00	119.50	1	535	0.19%
2023/11/06	0	0.00	0.1	121.00	121.50	-0.1	532	-0.02%
2023/11/03	1	120.00	1	120.50	120.00	0	528	0.00%
2023/11/01	1	119.50	0	0.00	121.50	1	522	0.19%
2023/10/31	0	0.00	2	119.75	119.00	-2	521	-0.38%
2023/10/30	1.1	120.45	0	121.00	120.00	1.1	521	0.21%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/25	0	119.25	2	119.50	118.50	-2	507	-0.39%
2023/10/24	5	117.40	2.1	118.00	117.00	2.9	496	0.59%
2023/10/23	8	122.76	5.1	126.50	120.50	2.9	469	0.62%
2023/10/20	2	119.50	3.2	120.78	121.50	-1.2	294	-0.41%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/18	1	118.00	3	118.17	118.00	-2	258	-0.77%
2023/10/17	0	0.00	3	117.67	118.00	-3	249	-1.20%
2023/10/16	2	116.50	0	0.00	117.00	2	246	0.81%
2023/10/12	1	115.00	0	0.00	116.00	1	251	0.40%
2023/10/11	0.1	115.75	5	117.00	117.50	-4.9	246	-1.99%
2023/10/05	2	112.50	0	0.00	112.50	2	241	0.83%
2023/10/03	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/28	2	112.50	0	0.00	113.00	2	266	0.75%
2023/09/19	1.2	115.00	0	0.00	114.50	1.2	300	0.40%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/15	1	113.00	0	0.00	113.00	1	314	0.32%
2023/09/14	0.1	113.50	5	113.50	113.50	-4.9	328	-1.49%
2023/09/13	0	0.00	1	112.50	113.00	-1	338	-0.30%
2023/09/11	0	0.00	1	111.50	112.00	-1	364	-0.27%
2023/09/07	1	111.00	0	0.00	111.00	1	382	0.26%
2023/09/05	0.2	113.00	1	113.50	113.00	-0.8	387	-0.21%
2023/09/01	0	0.00	2	110.50	111.00	-2	380	-0.53%
2023/08/30	0	0.00	1	110.00	110.50	-1	382	-0.26%
2023/08/28	1	109.50	1	109.50	110.00	0	382	0.00%
2023/08/24	1	110.00	0	0.00	111.00	1	389	0.26%
2023/08/18	2	108.50	3.1	108.68	109.00	-1.1	391	-0.28%
2023/08/17	1	108.00	2	108.50	109.00	-1	393	-0.25%
2023/08/16	1	108.00	1.2	109.00	108.50	-0.2	394	-0.04%
2023/08/15	1	109.50	0.3	110.00	109.50	0.8	395	0.19%
2023/08/14	1	109.00	3	109.17	109.50	-2	398	-0.50%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/10	1	109.50	1	110.50	110.50	0	408	0.00%
2023/08/09	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/08	1.1	110.05	0	0.00	111.00	1.1	410	0.26%
2023/08/07	0	0.00	2	112.50	112.00	-2	409	-0.49%
2023/08/04	2	111.00	0	0.00	112.00	2	405	0.49%
2023/08/02	1	110.00	2	110.75	111.50	-1	402	-0.25%
2023/08/01	0	0.00	2	110.50	110.50	-2	393	-0.51%
2023/07/31	1	109.00	1	109.50	108.50	0	390	0.00%
2023/07/28	0	0.00	2	109.25	109.50	-2	385	-0.52%
2023/07/26	3	108.00	0	0.00	107.50	3	382	0.78%
2023/07/25	0	0.00	2	109.00	108.50	-2	381	-0.52%
2023/07/24	2	107.25	3	108.33	107.00	-1	377	-0.27%
2023/07/20	2	108.00	0	0.00	107.50	2	371	0.54%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/18	1	109.50	0	0.00	108.50	1	366	0.27%
2023/07/17	1.2	109.58	0	0.00	109.50	1.2	359	0.33%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/12	0	0.00	4	113.75	113.50	-4	344	-1.16%
2023/07/10	0	0.00	3	114.50	114.00	-3	326	-0.92%
2023/07/07	2	113.50	0	0.00	114.00	2	325	0.61%
2023/07/05	0	0.00	1	116.00	116.00	-1	314	-0.32%
2023/07/03	1	116.50	0	0.00	117.00	1	313	0.32%
2023/06/30	1	117.00	0	0.00	116.50	1	312	0.32%
2023/06/29	0.1	118.00	0	0.00	118.00	0.1	314	0.03%
2023/06/28	2	116.50	1	117.50	117.50	1	311	0.32%
2023/06/27	1	118.00	0	0.00	117.00	1	307	0.33%
2023/06/26	0	0.00	2	118.75	119.00	-2	298	-0.67%
2023/06/20	0	0.00	6	117.83	118.50	-6	275	-2.18%
2023/06/19	1.1	116.18	1	117.50	118.00	0.1	262	0.04%
2023/06/16	3	116.50	0	0.00	116.50	3	250	1.20%
2023/06/15	1.1	117.09	1	118.50	117.50	0.1	240	0.04%
2023/06/14	0	0.00	3	116.33	116.00	-3	224	-1.34%
2023/06/13	0	0.00	1	113.50	113.50	-1	212	-0.47%
2023/06/12	0	0.00	1	113.00	113.50	-1	209	-0.48%
2023/06/06	0	0.00	2	113.75	114.50	-2	205	-0.97%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/05/29	1	113.50	0	0.00	113.00	1	203	0.49%
2023/05/26	0	0.00	2	113.25	113.00	-2	203	-0.98%
2023/05/23	0	0.00	0.5	113.00	113.00	-0.5	218	-0.23%
2023/05/18	1	113.00	1	113.50	113.00	0	217	0.00%
2023/05/17	1	110.00	0	0.00	113.50	1	216	0.46%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/15	1.1	112.13	1	112.50	112.50	0.1	204	0.07%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/10	0	0.00	2	114.50	115.00	-2	205	-0.97%
2023/05/09	1	113.50	3	114.00	114.00	-2	207	-0.96%
2023/05/03	1	114.50	0	0.00	114.00	1	222	0.45%
2023/05/02	0	0.00	1	115.00	115.50	-1	223	-0.45%
2023/04/28	2	114.00	0	0.00	115.00	2	226	0.88%
2023/04/27	0	0.00	1	114.50	114.00	-1	224	-0.45%
2023/04/26	0	0.00	1	114.50	113.50	-1	224	-0.45%
2023/04/24	0	0.00	1	115.00	114.50	-1	222	-0.45%
2023/04/21	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/20	2	113.76	0	0.00	113.50	2	219	0.93%
2023/04/18	1	114.50	0	0.00	114.50	1	217	0.46%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/14	1	114.00	2	114.50	115.00	-1	218	-0.46%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/10	1	114.50	0	0.00	114.50	1	215	0.46%
2023/03/31	1	115.50	0	0.00	115.50	1	211	0.47%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/29	0	0.00	0.1	114.00	114.50	-0.1	206	-0.06%
2023/03/28	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/27	6	113.42	1	113.50	113.00	5	209	2.39%
2023/03/24	1	113.50	0	0.00	113.50	1	213	0.47%
2023/03/22	0	0.00	3	113.50	113.50	-3	215	-1.39%
2023/03/21	1	112.50	0	0.00	112.50	1	215	0.46%
2023/03/20	0	0.00	1	112.50	112.00	-1	215	-0.46%
2023/03/16	1	111.00	0	0.00	110.50	1	219	0.47%
2023/03/15	1.1	112.50	1	112.50	112.50	0.1	218	0.05%
2023/03/14	1	112.00	0	0.00	111.50	1	220	0.46%
2023/03/13	1	112.50	0	0.00	113.00	1	222	0.45%
2023/03/10	1	112.50	0.1	112.50	113.00	0.9	221	0.42%
2023/03/09	0	0.00	4	114.13	114.00	-4	221	-1.80%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/03/06	1	112.50	0	0.00	112.50	1	220	0.45%
2023/03/03	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/02/23	1	112.00	0	0.00	112.50	1	219	0.46%
2023/02/21	0	0.00	1	112.50	113.00	-1	216	-0.46%
2023/02/20	1	110.00	0	0.00	110.50	1	210	0.48%
2023/02/17	1	109.50	0	0.00	110.50	1	211	0.47%
2023/02/16	4	110.00	0	0.00	109.50	4	213	1.87%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	0	0.00	1	112.00	111.50	-1	222	-0.45%
2023/02/03	0	0.00	2	109.25	110.00	-2	216	-0.93%
2023/01/17	1	106.50	1	106.50	107.50	0	210	0.00%
2023/01/16	0	0.00	1	107.00	106.50	-1	211	-0.47%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2022/12/30	0	105.50	0	0.00	105.50	0	249	0.01%
2022/12/27	1	106.50	0	0.00	107.00	1	251	0.40%
2022/12/22	1	106.00	0	0.00	106.00	1	271	0.37%
2022/12/21	0	0.00	0.6	105.50	105.50	-0.6	278	-0.21%
2022/12/20	0	0.00	0.4	106.50	105.00	-0.4	282	-0.15%
2022/12/19	0	0.00	1	105.50	106.50	-1	290	-0.34%
2022/12/16	0	0.00	2	105.00	104.50	-2	288	-0.69%
2022/12/15	2	106.00	1	106.50	106.00	1	285	0.35%
2022/12/14	0	0.00	1	106.50	106.00	-1	290	-0.34%
2022/12/13	2	105.75	0	0.00	106.50	2	290	0.69%
2022/12/12	1	106.00	0	0.00	106.00	1	292	0.34%
2022/12/09	0	0.00	0	106.50	106.00	0	298	-0.01%
2022/12/08	1	107.50	0	0.00	107.00	1	296	0.34%
2022/12/07	2	109.00	10	108.00	108.00	-8	298	-2.68%
2022/12/06	0	0.00	1	109.50	109.00	-1	298	-0.34%
2022/12/05	1	109.50	4	110.00	110.00	-3	299	-1.00%
2022/12/02	1	109.50	0	0.00	109.00	1	299	0.33%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/30	0	0.00	1	108.50	109.00	-1	299	-0.33%
2022/11/29	3	108.00	0	0.00	107.50	3	297	1.01%
2022/11/28	3	107.83	1	108.00	108.50	2	298	0.67%
2022/11/25	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/24	4	108.00	2	108.00	108.50	2	300	0.66%
2022/11/23	1	107.00	0	0.00	108.00	1	300	0.33%
2022/11/21	2	106.50	0	0.00	107.00	2	309	0.65%
2022/11/18	0	0.00	1	106.50	106.50	-1	313	-0.32%
2022/11/16	2	107.25	0	0.00	106.50	2	319	0.63%
2022/11/14	2	106.50	2.2	107.05	106.50	-0.2	327	-0.06%
2022/11/11	0	0.00	4.3	107.93	106.50	-4.3	328	-1.31%
2022/11/10	1	106.00	0	0.00	106.00	1	326	0.31%
2022/11/09	0	0.00	3	106.50	106.50	-3	330	-0.91%
2022/11/07	1	104.51	2	105.00	105.00	-1	341	-0.29%
2022/11/02	2	103.75	1	105.00	104.00	1	363	0.28%
2022/11/01	0	0.00	1	104.00	103.00	-1	367	-0.27%
2022/10/31	0.1	103.00	0	0.00	103.00	0.1	376	0.03%
2022/10/28	0	0.00	2	102.25	102.00	-2	385	-0.52%
2022/10/27	0	0.00	1	102.00	102.50	-1	428	-0.23%
2022/10/26	2.3	101.78	0	0.00	101.00	2.3	443	0.52%
2022/10/25	0	0.00	1	102.50	102.00	-1	445	-0.22%
2022/10/24	1	102.00	0	0.00	102.50	1	445	0.22%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/20	3	101.67	2	101.75	102.00	1	447	0.22%
2022/10/19	1	103.50	1	103.50	103.50	0	445	0.00%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/17	1	101.00	1	101.50	102.50	0	453	0.00%
2022/10/14	0	0.00	1	103.00	102.50	-1	458	-0.22%
2022/10/13	1.1	100.52	5	100.10	100.00	-4	467	-0.85%
2022/10/12	3	102.17	0	0.00	102.50	3	467	0.64%
2022/10/11	1.1	104.45	1	104.50	104.50	0.1	470	0.02%
2022/10/05	1	105.50	0	0.00	105.50	1	485	0.21%
2022/10/04	0	106.19	0	0.00	106.50	0	490	0.01%
2022/09/30	0	0.00	1	106.50	106.50	-1	509	-0.20%
2022/09/29	0	0.00	3	106.67	107.00	-3	519	-0.58%
2022/09/28	1	105.04	0.1	104.50	103.00	0.9	521	0.17%
2022/09/27	1	106.50	0	0.00	107.50	1	520	0.19%
2022/09/26	2	109.25	3	108.83	108.00	-1	529	-0.19%
2022/09/23	0	0.00	3	112.00	112.00	-3	529	-0.57%
2022/09/22	0	0.00	1	112.50	112.50	-1	535	-0.19%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/19	0	113.00	1	112.00	112.50	-1	542	-0.18%
2022/09/16	0	0.00	0.2	113.07	112.50	-0.2	546	-0.04%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/12	3	115.00	0	0.00	115.00	3	575	0.52%
2022/09/08	1	114.50	0	0.00	115.00	1	581	0.17%
2022/09/07	1	113.50	1	114.50	114.00	0	593	0.00%
2022/09/06	0	0.00	4	114.63	114.50	-4	603	-0.66%
2022/09/02	1	115.50	0	0.00	115.50	1	619	0.16%
2022/08/31	0	0.00	2	117.00	117.00	-2	634	-0.32%
2022/08/30	1	116.00	1	116.50	116.50	0	644	0.00%
2022/08/29	0.1	116.00	0	0.00	115.50	0.1	649	0.01%
2022/08/26	5	117.90	1	118.50	118.00	4	666	0.60%
2022/08/24	1	117.50	0	0.00	116.00	1	678	0.15%
2022/08/22	1	117.00	1.1	117.50	117.50	-0.1	709	-0.01%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/15	1	117.00	2	116.50	117.00	-1	817	-0.12%
2022/08/11	1	115.50	1	115.00	116.00	0	852	0.00%
2022/08/10	1	113.50	0	0.00	114.50	1	889	0.11%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/08	1.1	111.55	0	0.00	112.50	1.1	947	0.11%
2022/08/05	0.1	114.50	0	0.00	113.50	0.1	962	0.01%
2022/08/04	3	112.33	1	113.00	114.00	2	969	0.21%
2022/08/03	9.2	114.59	5	113.70	113.00	4.2	986	0.43%
2022/08/02	2	118.25	8	117.88	118.50	-6	987	-0.61%
2022/07/29	1	116.00	1	116.50	116.50	0	1,083	0.00%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/27	0	0.00	1	116.00	116.50	-1	1,082	-0.09%
2022/07/22	2	116.50	0	0.00	116.00	2	1,098	0.18%
2022/07/21	3	116.83	0	0.00	117.00	3	1,097	0.27%
2022/07/20	0	0.00	2	118.75	118.00	-2	1,096	-0.18%
2022/07/19	4	116.25	2	117.75	117.50	2	1,090	0.18%
2022/07/18	2	115.00	0	0.00	116.00	2	1,085	0.18%
2022/07/15	2	114.00	2	115.50	115.50	0	1,083	0.00%
2022/07/14	0	0.00	3	114.83	114.50	-3	1,074	-0.28%
2022/07/13	0	0.00	1	113.50	113.50	-1	1,069	-0.09%
2022/07/12	1	112.01	2	112.75	111.50	-1	1,065	-0.09%
2022/07/11	1.1	114.95	1	116.00	113.50	0.1	1,059	0.01%
2022/07/08	0	0.00	4	113.75	114.00	-4	1,054	-0.38%
2022/07/07	2	110.00	1	112.00	111.50	1	1,042	0.10%
2022/07/06	3	112.17	0	0.00	111.00	3	1,035	0.29%
2022/07/05	0	0.00	2	114.75	115.00	-2	1,023	-0.20%
2022/07/04	1	115.00	1	116.00	116.00	0	1,019	0.00%
2022/07/01	1	115.00	2	115.25	115.00	-1	1,015	-0.10%
2022/06/30	2	116.75	0	0.00	116.50	2	1,010	0.20%
2022/06/29	1	118.50	1	118.50	119.00	0	1,002	0.00%
2022/06/27	1	120.50	2	120.00	119.50	-1	1,000	-0.10%
2022/06/24	1	117.00	0	0.00	117.50	1	992	0.10%
2022/06/22	3	117.67	0	0.00	117.00	3	983	0.30%
2022/06/21	0	0.00	1.1	119.45	119.50	-1.1	979	-0.11%
2022/06/20	5	118.90	0	0.00	116.50	5	976	0.51%
2022/06/17	1	120.50	0	0.00	121.50	1	961	0.10%
2022/06/16	1	124.50	0	0.00	122.50	1	954	0.10%
2022/06/15	1	123.00	2	124.75	125.00	-1	944	-0.11%
2022/06/14	0	0.00	3	123.17	124.50	-3	937	-0.32%
2022/06/13	0	0.00	0.1	122.00	122.00	-0.1	939	-0.01%
2022/06/07	1.1	124.48	0	0.00	124.50	1.1	917	0.11%
2022/06/06	4	125.75	1	125.00	124.00	3	922	0.33%
2022/06/02	2	128.50	1	129.00	128.50	1	917	0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	1	126.50	0	0.00	127.50	1	958	0.10%
2022/05/26	2	128.25	1	127.50	127.50	1	956	0.10%
2022/05/25	1	127.50	5	126.80	127.50	-4	929	-0.43%
2022/05/24	2	124.25	1	124.50	123.50	1	898	0.11%
2022/05/23	1	124.50	0	0.00	124.00	1	883	0.11%
2022/05/20	1	125.50	2	125.25	125.00	-1	871	-0.11%
2022/05/19	3	122.17	5	123.60	124.00	-2	860	-0.23%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	2	122.25	4	122.50	124.00	-2	794	-0.25%
2022/05/16	0	119.00	0	0.00	120.00	0	750	0.00%
2022/05/13	2	119.50	3	119.83	119.50	-1	737	-0.14%
2022/05/12	0	0.00	3	121.00	119.00	-3	723	-0.41%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	0.1	119.50	14	121.00	122.00	-13.9	700	-1.98%
2022/05/09	1	118.00	2	119.25	119.00	-1	658	-0.15%
2022/05/06	4	118.88	6.3	119.17	118.00	-2.3	625	-0.36%
2022/05/04	0	0.00	1	113.00	113.00	-1	550	-0.18%
2022/05/03	8	114.69	2	116.25	113.00	6	549	1.09%
2022/04/29	0	0.00	2	113.75	114.50	-2	540	-0.37%
2022/04/28	0	0.00	4	112.63	112.50	-4	540	-0.74%
2022/04/27	1.1	110.02	2	109.75	110.00	-0.9	537	-0.17%
2022/04/26	0.1	112.00	0	0.00	112.00	0.1	530	0.01%
2022/04/25	1	112.50	1	112.50	112.00	0	527	0.00%
2022/04/22	2	114.50	0	0.00	114.50	2	522	0.38%
2022/04/18	2	113.50	0	0.00	113.00	2	530	0.38%
2022/04/13	1	115.00	1.1	115.50	115.50	-0.1	535	-0.02%
2022/04/12	0	0.00	1	114.00	114.00	-1	543	-0.18%
2022/04/11	1	115.00	0	117.00	115.00	1	547	0.18%
2022/04/08	2	115.50	0	0.00	116.50	2	560	0.36%
2022/04/07	4.1	115.87	0	0.00	115.00	4.1	611	0.67%
2022/04/06	0.1	118.00	2	118.75	118.00	-1.9	608	-0.31%
2022/04/01	0.1	116.50	0	0.00	116.00	0.1	606	0.01%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/30	2	117.00	0	0.00	117.00	2	619	0.32%
2022/03/29	1	117.50	0	0.00	117.00	1	626	0.16%
2022/03/25	3	118.00	3	119.33	118.00	0	635	0.00%
2022/03/24	3	119.00	1.1	119.50	119.50	1.9	634	0.30%
2022/03/23	0	0.00	1	118.00	118.00	-1	631	-0.16%
2022/03/22	0	0.00	2	117.75	118.00	-2	630	-0.32%
2022/03/21	1	117.00	0	0.00	117.00	1	630	0.16%
2022/03/18	1.1	116.55	1.1	116.53	116.00	0	633	0.00%
2022/03/16	5	115.40	0	0.00	116.00	5	627	0.80%
2022/03/15	1	117.50	0	0.00	117.00	1	621	0.16%
2022/03/11	0.1	118.00	2	118.50	117.50	-1.9	623	-0.31%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/09	3	117.83	0	0.00	117.50	3	616	0.49%
2022/03/08	3	119.83	0	0.00	119.00	3	612	0.49%
2022/03/07	2	119.75	5	121.60	121.50	-3	602	-0.50%
2022/03/04	3	121.00	0	0.00	120.50	3	589	0.51%
2022/03/03	2	122.75	0	0.00	123.00	2	585	0.34%
2022/03/02	1	125.50	2.3	123.84	124.00	-1.3	585	-0.22%
2022/03/01	0.2	121.00	1	122.00	121.00	-0.8	536	-0.15%
2022/02/24	0	0.00	2	118.75	118.00	-2	535	-0.37%
2022/02/23	1	119.50	0	0.00	119.50	1	556	0.18%
2022/02/22	1	119.00	1	119.50	119.00	0	563	0.00%
2022/02/21	0	0.00	2	121.25	120.50	-2	572	-0.35%
2022/02/18	0	0.00	1.1	119.36	120.00	-1.1	581	-0.19%
2022/02/17	0	0.00	1	118.50	119.00	-1	592	-0.17%
2022/02/16	2	118.50	1	119.50	119.00	1	599	0.17%
2022/02/15	2	118.00	0	0.00	118.00	2	599	0.33%
2022/02/14	0	0.00	1	118.50	118.00	-1	616	-0.16%
2022/02/11	0.1	118.00	7	120.00	119.00	-6.9	618	-1.12%
2022/02/10	1	116.00	0	0.00	117.00	1	614	0.16%
2022/02/09	0.1	117.00	0	0.00	117.00	0.1	644	0.02%
2022/02/08	1	116.50	0	0.00	116.50	1	670	0.15%
2022/02/07	0	0.00	1	116.00	116.00	-1	695	-0.14%
2022/01/26	1	113.00	3	114.00	114.00	-2	719	-0.28%
2022/01/24	2	113.50	1	114.00	114.50	1	841	0.12%
2022/01/21	0	0.00	1	115.00	114.50	-1	940	-0.11%
2022/01/18	3	114.50	0	0.00	114.50	3	1,192	0.25%
2022/01/14	2	114.50	0	0.00	115.00	2	1,430	0.14%
2022/01/13	0	0.00	3	116.00	116.00	-3	1,481	-0.20%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/11	2	115.50	0	0.00	115.00	2	1,535	0.13%
2022/01/10	1	116.50	1	117.00	117.00	0	1,539	0.00%
2022/01/07	2	116.50	4	117.13	117.50	-2	1,572	-0.13%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/05	3	118.33	0	0.00	117.50	3	1,596	0.19%
2022/01/04	2	118.25	1	118.50	118.00	1	1,642	0.06%
2022/01/03	1	119.00	6	121.58	119.00	-5	1,668	-0.30%
2021/12/30	0	0.00	6	120.83	120.50	-6	1,681	-0.36%
2021/12/29	1	117.50	0	0.00	118.50	1	1,666	0.06%
2021/12/23	3	117.33	0	0.00	117.00	3	1,919	0.16%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/17	1	113.50	0	0.00	115.00	1	2,007	0.05%
2021/12/14	2	114.50	0	0.00	114.50	2	2,011	0.10%
2021/12/13	1	116.00	0	0.00	116.00	1	2,016	0.05%
2021/12/10	2	115.75	2	115.50	115.50	0	2,032	0.00%
2021/12/09	1	116.00	2	116.50	116.00	-1	2,036	-0.05%
2021/12/08	0	0.00	2	115.75	115.50	-2	2,033	-0.10%
2021/12/07	0	0.00	3	115.83	115.50	-3	2,031	-0.15%
2021/12/06	2	114.25	1	114.50	114.50	1	2,027	0.05%
2021/12/03	2	114.00	1	114.00	115.00	1	2,028	0.05%
2021/12/02	0	0.00	6	113.17	113.00	-6	2,025	-0.30%
2021/12/01	3	113.67	0	0.00	114.00	3	2,018	0.15%
2021/11/29	0	0.00	5	112.10	113.00	-5	2,006	-0.25%
2021/11/26	1	114.50	1	114.00	113.50	0	1,996	0.00%
2021/11/25	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/11/24	2	115.00	1	116.00	116.00	1	1,980	0.05%
2021/11/23	5	115.80	2	116.00	115.50	3	1,970	0.15%
2021/11/22	1	119.50	3	118.67	118.00	-2	1,959	-0.10%
2021/11/19	1	114.00	2	115.25	114.50	-1	1,923	-0.05%
2021/11/18	1	115.50	1	117.00	115.00	0	1,913	0.00%
2021/11/17	3	115.33	0	0.00	115.00	3	1,898	0.16%
2021/11/16	2	117.25	2.2	117.95	116.50	-0.2	1,877	-0.01%
2021/11/15	1	116.50	0.2	117.00	116.50	0.8	1,865	0.04%
2021/11/12	1	115.50	1	116.50	116.50	0	1,858	0.00%
2021/11/11	2	115.00	2	118.00	116.50	0	1,853	0.00%
2021/11/10	1	116.50	1	116.50	116.00	0	1,837	0.00%
2021/11/09	0	0.00	5	117.70	117.00	-5	1,834	-0.27%
2021/11/08	7	114.79	1	115.50	115.00	6	1,821	0.33%
2021/11/05	3	117.33	2	117.00	117.00	1	1,793	0.06%
2021/11/04	2	119.75	1	120.00	119.00	1	1,769	0.06%
2021/11/03	5	121.00	2	120.75	121.00	3	1,742	0.17%
2021/11/02	15	122.63	0	0.00	121.50	15	1,716	0.87%
2021/11/01	3	123.50	2	124.75	125.50	1	1,652	0.06%
2021/10/29	1	122.50	15	124.60	123.50	-14	1,589	-0.88%
2021/10/28	4	120.75	3	122.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	3	123.67	123.00	-3	1,439	-0.21%
2021/10/26	15	124.43	6	127.08	121.50	9	1,408	0.64%
2021/10/25	9	125.67	13	127.15	126.50	-4	1,221	-0.33%
2021/10/22	5	119.70	1	119.00	119.00	4	1,001	0.40%
2021/10/21	1	121.50	5	122.40	121.50	-4	984	-0.41%
2021/10/20	5	119.90	3	119.83	120.00	2	930	0.21%
2021/10/19	3	122.33	5	121.20	120.50	-2	910	-0.22%
2021/10/18	2	119.00	1	119.50	120.00	1	876	0.11%
2021/10/15	1	119.00	3.2	119.63	120.00	-2.2	865	-0.25%
2021/10/14	3	117.00	1	117.00	117.50	2	835	0.24%
2021/10/13	3	117.33	1	116.50	117.00	2	821	0.24%
2021/10/12	1.2	119.33	3	122.33	118.50	-1.8	802	-0.22%
2021/10/08	1	119.50	6	120.00	119.50	-5	747	-0.67%
2021/10/07	5	116.10	1.1	116.87	117.00	3.9	712	0.55%
2021/10/06	3	114.00	5	114.90	114.50	-2	686	-0.29%
2021/10/05	4	110.50	6	111.08	109.50	-2	649	-0.31%
2021/10/04	1	111.00	2	110.50	111.50	-1	625	-0.16%
2021/10/01	7	114.71	1	112.50	112.50	6	609	0.98%
2021/09/30	6	118.75	1	118.00	117.00	5	548	0.91%
2021/09/29	0	0.00	7	119.07	122.50	-7	380	-1.84%
2021/09/27	1	110.00	0	0.00	110.50	1	281	0.35%
2021/09/24	0	0.00	1	112.00	110.00	-1	290	-0.34%
2021/09/23	3	110.33	0	0.00	110.00	3	291	1.03%
2021/09/22	2	110.00	0	0.00	111.00	2	297	0.67%
2021/09/17	3	111.83	0	0.00	114.00	3	298	1.00%
2021/09/16	2	112.00	0	0.00	112.50	2	302	0.66%
2021/09/15	1	112.00	4	113.50	113.00	-3	294	-1.02%
2021/09/14	0	0.00	2	110.00	110.00	-2	278	-0.72%
2021/09/13	0	0.00	1	108.50	108.00	-1	271	-0.37%
2021/09/10	1	107.00	2	107.00	106.50	-1	270	-0.37%
2021/09/07	1	105.50	0	0.00	105.50	1	270	0.37%
2021/09/06	3	107.17	0	0.00	107.00	3	272	1.10%
2021/09/03	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/09/02	0	0.00	1	107.50	107.50	-1	268	-0.37%
2021/09/01	2	107.25	0	0.00	107.50	2	268	0.74%
2021/08/30	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/26	1	106.00	0	0.00	106.50	1	277	0.36%
2021/08/25	2	106.25	1	107.00	107.00	1	278	0.36%
2021/08/24	1	105.50	2	106.25	107.00	-1	279	-0.36%
2021/08/23	2	103.50	0	0.00	104.50	2	278	0.72%
2021/08/19	1	104.50	0	0.00	103.00	1	280	0.36%
2021/08/18	2	107.75	4	107.88	108.00	-2	275	-0.73%
2021/08/17	1	108.50	3	109.67	109.00	-2	273	-0.73%
2021/08/16	0	0.00	3	108.67	109.00	-3	269	-1.11%
2021/08/13	1	110.00	4	110.00	109.00	-3	267	-1.12%
2021/08/12	3	109.67	0	0.00	109.50	3	264	1.13%
2021/08/11	3	110.67	0	0.00	110.00	3	262	1.14%
2021/08/10	1	112.00	4	112.38	111.50	-3	264	-1.13%
2021/08/09	0	0.00	2	111.00	111.00	-2	271	-0.74%
2021/08/06	2	111.25	1	111.50	111.00	1	281	0.35%
2021/08/05	1	111.50	1	112.00	111.50	0	293	0.00%
2021/08/04	1	112.00	0	0.00	112.50	1	321	0.31%
2021/08/03	1	111.50	0	0.00	112.50	1	331	0.30%
2021/08/02	0	0.00	2	112.25	112.50	-2	336	-0.60%
2021/07/30	2	111.00	0	0.00	111.00	2	350	0.57%
2021/07/28	1	110.50	1	111.50	110.50	0	370	0.00%
2021/07/27	0	0.00	3	113.50	112.00	-3	381	-0.79%
2021/07/26	2	112.50	1	112.50	113.00	1	391	0.26%
2021/07/23	2	112.25	1	113.00	112.00	1	395	0.25%
2021/07/22	2	113.00	0	0.00	112.50	2	398	0.50%
2021/07/21	1	112.50	3	112.67	113.50	-2	401	-0.50%
2021/07/20	1	111.00	0	0.00	112.00	1	411	0.24%
2021/07/19	1	113.50	0	0.00	113.50	1	421	0.24%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	2	113.75	0	0.00	114.50	2	445	0.45%
2021/07/14	0	0.00	1	114.00	113.50	-1	464	-0.22%
2021/07/13	6	115.42	1.1	116.00	113.50	4.9	494	0.99%
2021/07/09	1	114.50	3	115.00	115.50	-2	524	-0.39%
2021/07/08	1	115.50	1	116.50	115.50	0	552	0.00%
2021/07/07	1	114.50	1	114.00	114.00	0	590	0.00%
2021/07/06	1	115.50	0	0.00	116.00	1	633	0.16%
2021/07/05	3	116.50	0	0.00	117.00	3	635	0.47%
2021/07/01	0	0.00	3	117.00	115.50	-3	631	-0.47%
2021/06/30	2	114.50	0	0.00	114.50	2	624	0.32%
2021/06/29	4	113.75	0	0.00	113.00	4	622	0.64%
2021/06/28	0	0.00	1.5	115.00	116.00	-1.5	619	-0.24%
2021/06/25	1	111.55	1	113.00	113.00	0	616	0.00%
2021/06/24	0	0.00	0.4	110.00	111.00	-0.4	608	-0.07%
2021/06/23	0	0.00	3	110.00	110.50	-3	607	-0.49%
2021/06/22	2	108.50	0	0.00	108.00	2	605	0.33%
2021/06/21	1	108.00	1	108.00	108.00	0	606	0.00%
2021/06/18	0	0.00	1	108.50	108.50	-1	608	-0.16%
2021/06/17	1	109.00	1	109.50	109.00	0	610	0.00%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/06/09	0	0.00	0	109.00	109.00	0	626	0.00%
2021/06/08	1	110.50	0	0.00	109.50	1	641	0.16%
2021/06/07	1.2	110.24	0	0.00	111.00	1.2	662	0.19%
2021/06/04	1	111.51	1	112.00	111.00	0	666	0.01%
2021/06/03	0.1	110.00	0	0.00	110.50	0.1	674	0.01%
2021/06/02	0	0.00	2	109.00	109.00	-2	682	-0.29%
2021/06/01	1	108.50	0	0.00	108.50	1	685	0.15%
2021/05/28	1	107.00	2	108.75	108.50	-1	695	-0.14%
2021/05/27	2	106.75	0	0.00	106.00	2	694	0.29%
2021/05/25	0	0.00	2	108.25	108.00	-2	708	-0.28%
2021/05/24	2	106.25	0	0.00	106.50	2	713	0.28%
2021/05/21	2	106.75	0	0.00	107.50	2	719	0.28%
2021/05/20	2	106.00	4	107.13	106.50	-2	721	-0.28%
2021/05/19	0	0.00	1	106.50	107.00	-1	724	-0.14%
2021/05/18	1	107.00	1	106.50	107.00	0	725	0.00%
2021/05/17	1	104.00	0	0.00	102.00	1	726	0.14%
2021/05/14	0	0.00	2	106.75	105.00	-2	717	-0.28%
2021/05/13	3	105.67	1	106.00	104.50	2	706	0.28%
2021/05/12	1	111.50	1	108.50	107.00	0	696	0.00%
2021/05/11	2	116.50	1	113.50	114.00	1	670	0.15%
2021/05/07	2	117.50	1	121.00	117.50	1	669	0.15%
2021/05/06	1	118.50	0	0.00	119.00	1	660	0.15%
2021/05/05	1	116.50	1	116.00	116.00	0	649	0.00%
2021/05/04	1	117.50	2	115.50	115.00	-1	646	-0.15%
2021/05/03	1	119.00	1	119.50	118.00	0	633	0.00%
2021/04/29	0	0.00	4	119.13	118.50	-4	624	-0.64%
2021/04/28	1	118.50	1	118.50	119.00	0	621	0.00%
2021/04/27	1	118.50	0	0.00	119.00	1	629	0.16%
2021/04/26	0	0.00	1	118.00	119.00	-1	626	-0.16%
2021/04/23	3	115.33	0	0.00	116.00	3	619	0.48%
2021/04/22	1.3	118.11	1	116.00	117.50	0.3	621	0.05%
2021/04/21	5	118.80	2	118.75	119.00	3	610	0.49%
2021/04/20	1	119.50	0	0.00	121.00	1	608	0.16%
2021/04/19	1	120.50	1	120.00	120.50	0	601	0.00%
2021/04/16	1	116.00	1	118.50	118.00	0	579	0.00%
2021/04/15	0	0.00	2	117.75	118.50	-2	576	-0.35%
2021/04/14	0	0.00	2	114.00	117.00	-2	573	-0.35%
2021/04/13	3	115.81	2	119.00	112.00	1	555	0.19%
2021/04/12	2	110.00	9.2	112.05	115.50	-7.2	516	-1.39%
2021/04/09	2	108.00	4	107.63	108.00	-2	479	-0.42%
2021/04/08	0.1	108.00	0	0.00	108.00	0.1	487	0.02%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/04/06	1	107.50	1	107.00	107.00	0	500	0.00%
2021/04/01	1	107.00	0	0.00	107.50	1	517	0.19%
2021/03/31	1	107.00	0	0.00	107.50	1	522	0.19%
2021/03/26	0	0.00	2	107.00	107.00	-2	593	-0.34%
2021/03/24	1	106.50	2	106.00	106.50	-1	622	-0.16%
2021/03/23	0	0.00	2	106.75	106.50	-2	624	-0.32%
2021/03/22	1	107.00	0	0.00	108.00	1	624	0.16%
2021/03/19	2	106.75	0	0.00	107.00	2	629	0.32%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/17	3	107.50	0	0.00	107.50	3	637	0.47%
2021/03/12	0	0.00	2	111.00	111.50	-2	641	-0.31%
2021/03/11	1	111.50	3	110.17	110.00	-2	632	-0.32%
2021/03/10	2	107.75	0	0.00	108.50	2	618	0.32%
2021/03/09	0	0.00	3	108.50	108.50	-3	619	-0.48%
2021/03/08	1	107.00	2	107.75	108.00	-1	617	-0.16%
2021/03/05	1	104.00	5	105.30	106.00	-4	612	-0.65%
2021/03/04	1	105.00	5	105.00	105.50	-4	620	-0.64%
2021/03/03	0	0.00	2	104.50	105.50	-2	626	-0.32%
2021/03/02	1	104.00	4	103.88	104.00	-3	625	-0.48%
2021/02/26	0	0.00	2	103.25	103.50	-2	637	-0.31%
2021/02/25	7	102.86	0	0.00	103.50	7	642	1.09%
2021/02/24	2	104.00	0	0.00	103.50	2	652	0.31%
2021/02/23	2	105.00	2	105.50	105.00	0	661	0.00%
2021/02/22	5	105.30	0	0.00	104.50	5	661	0.76%
2021/02/19	1	103.00	1	105.50	106.00	0	668	0.00%
2021/02/17	1	102.00	0	0.00	104.50	1	667	0.15%
2021/02/05	0	0.00	6	101.58	102.00	-6	663	-0.90%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/02/02	1	102.50	0	0.00	102.50	1	685	0.15%
2021/02/01	0	0.00	1	103.50	102.00	-1	684	-0.15%
2021/01/28	1	100.00	3	100.50	101.00	-2	672	-0.30%
2021/01/27	0	0.00	2	100.75	100.50	-2	666	-0.30%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/25	2	101.00	2	101.75	101.50	0	659	0.00%
2021/01/22	4	100.88	0	0.00	100.50	4	659	0.61%
2021/01/21	0	0.00	3	101.17	100.50	-3	657	-0.46%
2021/01/20	2	102.25	0	0.00	100.00	2	655	0.31%
2021/01/19	0	0.00	7	103.36	103.00	-7	643	-1.09%
2021/01/18	0	0.00	4	102.38	102.50	-4	640	-0.62%
2021/01/15	6	103.50	3	104.00	104.00	3	634	0.47%
2021/01/14	6	106.17	0	0.00	106.00	6	619	0.97%
2021/01/13	0	0.00	2	107.25	107.00	-2	613	-0.33%
2021/01/12	5	107.80	0	0.00	107.00	5	606	0.82%
2021/01/11	4	109.88	0	0.00	110.50	4	593	0.67%
2021/01/08	3	112.00	1	111.50	112.50	2	586	0.34%
2021/01/07	2	109.00	2	110.50	110.50	0	573	0.00%
2021/01/06	7	108.21	1	108.50	106.50	6	554	1.08%
2021/01/05	1	108.50	0	0.00	109.00	1	544	0.18%
2021/01/04	0	0.00	1	109.50	109.50	-1	542	-0.18%
2020/12/31	1	110.00	1	109.00	108.50	0	534	0.00%
2020/12/29	1	110.50	1	111.50	110.50	0	518	0.00%
2020/12/28	0	0.00	2	109.25	110.00	-2	506	-0.39%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/23	1	106.50	0	0.00	108.00	1	471	0.21%
2020/12/22	2	106.25	2	107.50	106.00	0	453	0.00%
2020/12/21	1	104.00	0	0.00	105.00	1	411	0.24%
2020/12/17	0	0.00	1	102.00	101.50	-1	385	-0.26%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/15	0	0.00	2	101.75	101.00	-2	385	-0.52%
2020/12/11	1	101.00	0	0.00	100.50	1	374	0.27%
2020/12/04	1	100.50	0	0.00	101.50	1	346	0.29%
2020/12/03	1	100.50	0	0.00	100.00	1	341	0.29%
2020/11/30	1	104.00	1	103.50	102.50	0	326	0.00%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/24	0	0.00	0.1	100.00	100.50	-0.1	293	-0.03%
2020/11/23	0	0.00	0.1	101.00	101.00	-0.1	283	-0.04%
2020/11/18	0	0.00	5	97.18	97.30	-5	247	-2.02%
2020/11/12	0	0.00	2	95.75	95.70	-2	254	-0.79%
2020/11/11	0	0.00	1	96.30	96.90	-1	255	-0.39%
2020/10/29	0	0.00	1	92.10	92.10	-1	293	-0.34%
2020/10/27	1	93.30	0	0.00	92.90	1	299	0.33%
2020/10/23	1	93.00	0	0.00	93.40	1	301	0.33%
2020/10/21	0	0.00	1	93.40	93.50	-1	314	-0.32%
2020/10/20	1	93.00	1	93.20	93.00	0	317	0.00%
2020/10/19	1	93.10	1	93.10	93.30	0	318	0.00%
2020/10/16	0	0.00	1	93.10	93.00	-1	322	-0.31%
2020/10/13	1	93.00	1	92.00	92.30	0	335	0.00%
2020/10/12	1	93.60	0	0.00	93.40	1	335	0.30%
2020/10/07	1	93.40	0	0.00	94.00	1	365	0.27%
2020/10/06	1	93.20	1	93.60	93.60	0	373	0.00%
2020/09/30	0	0.00	2	91.90	91.20	-2	382	-0.52%
2020/09/25	1	90.60	3	90.73	90.60	-2	401	-0.50%
2020/09/24	3	90.87	0	0.00	90.50	3	403	0.74%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/22	0	0.00	3	93.00	92.90	-3	395	-0.76%
2020/09/21	1	93.70	1	93.50	93.30	0	397	0.00%
2020/09/17	1	92.90	2	93.00	92.90	-1	396	-0.25%
2020/09/16	2	92.65	1	92.60	92.60	1	398	0.25%
2020/09/15	1	93.00	1	92.90	92.80	0	401	0.00%
2020/09/14	1	93.10	0	0.00	93.00	1	411	0.24%
2020/09/11	0	0.00	4	93.35	93.40	-4	423	-0.94%
2020/09/10	3	93.57	2	93.50	93.80	1	430	0.23%
2020/09/09	2	93.25	0	0.00	93.40	2	433	0.46%
2020/09/08	2	93.60	1	93.50	93.50	1	441	0.23%
2020/09/07	1	92.80	3	94.33	94.10	-2	450	-0.44%
2020/09/04	1	92.70	2	92.70	92.90	-1	457	-0.22%
2020/09/03	3	92.80	0	0.00	92.60	3	462	0.65%
2020/09/02	1	92.80	2	93.10	92.80	-1	470	-0.21%
2020/09/01	0	0.00	2	92.60	92.60	-2	487	-0.41%
2020/08/31	2	92.70	0	0.00	92.40	2	486	0.41%
2020/08/28	2	93.30	1	93.50	93.50	1	486	0.21%
2020/08/27	3	93.47	0	0.00	93.50	3	497	0.60%
2020/08/25	0.1	94.20	1	93.90	94.00	-0.9	498	-0.18%
2020/08/24	0.1	94.00	0	0.00	93.10	0.1	500	0.02%
2020/08/21	1	93.20	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.70	1	92.40	92.20	0	500	0.00%
2020/08/18	0	0.00	1	94.70	95.00	-1	485	-0.21%
2020/08/17	2	93.20	0	0.00	93.80	2	480	0.42%
2020/08/14	1	92.90	1	93.10	93.30	0	476	0.00%
2020/08/13	1	93.20	0	0.00	93.50	1	475	0.21%
2020/08/12	1	92.70	11	92.90	93.70	-10	474	-2.11%
2020/08/11	2	92.90	2	92.80	92.90	0	468	0.00%
2020/08/10	3	93.70	1	93.40	93.50	2	468	0.43%
2020/08/07	3	96.70	0	0.00	95.80	3	454	0.66%
2020/08/06	0	0.00	1	97.70	97.30	-1	447	-0.22%
2020/08/05	2	97.35	0	0.00	97.30	2	443	0.45%
2020/08/04	1	97.50	0	0.00	97.80	1	443	0.23%
2020/08/03	1	98.30	1	98.20	97.80	0	446	0.00%
2020/07/31	1	98.40	1	98.60	98.50	0	445	0.00%
2020/07/30	1	98.30	1	98.70	98.40	0	448	0.00%
2020/07/29	0	0.00	0.1	99.00	98.10	-0.1	449	-0.03%
2020/07/28	2	97.80	1	97.90	97.60	1	452	0.22%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/20	2	100.00	0	0.00	100.00	2	462	0.43%
2020/07/17	0	0.00	6	100.50	100.50	-6	463	-1.30%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/14	1	106.00	3	105.50	105.00	-2	469	-0.43%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	3	105.83	0	0.00	106.00	3	465	0.65%
2020/07/07	2	107.25	0	0.00	107.50	2	464	0.43%
2020/07/02	0	0.00	1	108.00	107.00	-1	470	-0.21%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/29	1	104.50	0	0.00	105.00	1	483	0.21%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/22	0	0.00	1	104.50	105.00	-1	486	-0.21%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/17	2	104.25	0	0.00	104.50	2	470	0.43%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/11	0.2	108.00	3	108.67	108.00	-2.8	492	-0.57%
2020/06/10	0	0.00	1	110.50	110.00	-1	489	-0.20%
2020/06/09	1	109.00	0	0.00	110.00	1	503	0.20%
2020/06/05	1	106.50	1	107.00	107.50	0	490	0.00%
2020/06/04	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/06/03	1	104.50	0	0.00	105.00	1	495	0.20%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/05/28	0	0.00	1	101.50	101.50	-1	476	-0.21%
2020/05/26	1	101.50	2	101.75	102.00	-1	479	-0.21%
2020/05/25	1	100.00	0	0.00	101.50	1	479	0.21%
2020/05/22	0	0.00	1	102.50	101.50	-1	479	-0.21%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/18	0	0.00	1	101.50	101.00	-1	478	-0.21%
2020/05/11	0	0.00	2	102.50	102.50	-2	467	-0.43%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/06	2	101.00	0	0.00	100.50	2	461	0.43%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/27	0	0.00	2	98.15	98.70	-2	445	-0.45%
2020/04/24	1	95.60	0.1	97.00	96.30	0.9	439	0.20%
2020/04/23	0	0.00	1	96.80	95.90	-1	439	-0.23%
2020/04/22	1	95.50	0.1	96.30	95.50	0.9	432	0.20%
2020/04/21	3	96.70	0	0.00	96.30	3	428	0.70%
2020/04/20	1	100.00	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	1	99.50	100.50	-1	411	-0.24%
2020/04/16	4	98.65	0	0.00	98.70	4	400	1.00%
2020/04/14	1	98.20	0	0.00	99.00	1	382	0.26%
2020/04/13	0.3	98.60	0	0.00	98.10	0.3	374	0.07%
2020/04/10	2	98.00	0	0.00	98.80	2	371	0.54%
2020/03/19	1	86.80	0	0.00	86.60	1	290	0.34%
2020/03/11	0	0.00	1	110.50	109.00	-1	229	-0.44%
2020/03/10	0	0.00	1	109.50	110.00	-1	226	-0.44%
2020/03/09	0	0.00	1	113.50	113.50	-1	218	-0.46%
2020/03/05	1	117.00	0	0.00	117.50	1	209	0.48%
2020/03/04	1	116.50	1	117.00	116.50	0	208	0.00%
2020/03/03	1	117.00	1	117.00	117.00	0	207	0.00%
2020/02/25	0	0.00	1	117.00	117.50	-1	198	-0.50%
2020/02/24	1	118.00	0	0.00	117.50	1	195	0.51%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/19	3	118.33	0	0.00	118.50	3	189	1.58%
2020/02/13	0	0.00	1	118.00	118.00	-1	186	-0.54%
2020/02/12	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/11	0	0.00	2	118.00	118.00	-2	186	-1.07%
2020/02/10	1	116.50	0	0.00	117.00	1	187	0.53%
2020/02/07	1	118.50	0	0.00	118.00	1	183	0.54%
2020/02/04	0	0.00	1	117.50	118.00	-1	178	-0.56%
2020/01/31	0	0.00	1	121.00	120.00	-1	169	-0.59%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/27	1	123.00	1	123.50	124.00	0	140	0.00%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/07	0	0.00	1	125.50	125.50	-1	129	-0.77%
2019/11/01	2	125.25	0	0.00	125.00	2	128	1.56%
2019/10/31	3	125.67	0	0.00	126.50	3	131	2.28%
2019/10/30	1	126.00	0	0.00	126.50	1	132	0.75%
2019/10/29	0	0.00	1	126.00	126.00	-1	132	-0.75%
2019/10/24	2	126.50	0	0.00	127.00	2	137	1.45%
2019/10/04	3	125.00	0	0.00	125.00	3	150	1.99%
2019/09/27	0	0.00	1	127.00	125.50	-1	159	-0.63%
2019/09/16	0	0.00	2	128.00	127.50	-2	166	-1.20%
2019/09/09	2	125.00	0	0.00	125.50	2	157	1.27%
2019/09/05	0	0.00	1	126.00	126.50	-1	155	-0.65%
2019/08/30	1	126.50	0	0.00	126.00	1	157	0.64%
2019/08/20	0	0.00	1	126.50	127.00	-1	158	-0.63%
2019/08/16	1	126.50	0	0.00	126.50	1	160	0.62%
2019/08/14	0	0.00	2	126.50	126.50	-2	160	-1.25%
2019/08/13	0	0.00	1	125.50	126.00	-1	162	-0.62%
2019/08/12	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/07	0	0.00	1	125.50	126.00	-1	161	-0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/05	0	0.00	1	125.50	125.00	-1	173	-0.58%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/31	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/29	0	0.00	1	126.50	127.00	-1	175	-0.57%
2019/07/25	3	126.00	0	0.00	127.00	3	174	1.72%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/19	1	130.00	0	0.00	129.00	1	160	0.62%
2019/07/16	0	0.00	1	131.50	132.00	-1	157	-0.63%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/09	0	0.00	3	134.50	135.00	-3	157	-1.91%
2019/07/08	3	135.00	2	135.00	135.00	1	153	0.65%
2019/07/04	1	135.00	0	0.00	135.50	1	153	0.65%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/07/01	1	135.00	0	0.00	134.50	1	162	0.62%
2019/06/21	0	0.00	2	134.75	136.00	-2	170	-1.18%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/14	0	0.00	2	132.00	132.50	-2	179	-1.12%
2019/06/13	0	0.00	1	131.50	131.50	-1	180	-0.55%
2019/06/03	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/31	0	0.00	1	132.50	132.00	-1	183	-0.54%
2019/05/30	0	0.00	1	128.00	129.50	-1	181	-0.55%
2019/05/29	1	127.50	0	0.00	128.00	1	186	0.54%
2019/05/24	1	130.00	0	0.00	130.50	1	180	0.55%
2019/05/22	1	133.00	0	0.00	133.00	1	182	0.55%
2019/05/20	0	0.00	1	131.00	131.00	-1	187	-0.53%
2019/05/17	0	0.00	1	131.00	131.50	-1	188	-0.53%
2019/05/10	1	133.50	0	0.00	133.00	1	185	0.54%
2019/05/07	1	134.50	0	0.00	135.50	1	179	0.56%
2019/05/02	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/23	0	0.00	1	136.00	136.00	-1	178	-0.56%
2019/03/27	1	134.50	0	0.00	134.00	1	165	0.60%
2019/03/22	2	134.75	0	0.00	134.00	2	163	1.22%
2019/03/21	2	135.00	0	0.00	135.00	2	160	1.24%
2019/03/13	0	0.00	1	136.50	136.50	-1	158	-0.63%
2019/03/12	0.5	136.00	0	0.00	136.50	0.5	159	0.32%
2019/03/06	2	135.00	0	0.00	134.50	2	165	1.21%
2019/03/05	0	135.00	0	0.00	135.00	0	166	0.01%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/01/25	3	135.00	0	0.00	134.50	3	149	2.01%
2019/01/16	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/01/11	0	0.00	1	136.00	136.00	-1	191	-0.52%
2018/12/11	1	135.50	0	0.00	135.50	1	250	0.40%
2018/12/06	0	0.00	1	132.00	132.00	-1	259	-0.38%
2018/12/05	0	0.00	2	133.50	133.00	-2	259	-0.77%
2018/12/03	0	0.00	2	133.00	132.50	-2	265	-0.75%
2018/11/28	0	0.00	1	128.50	129.50	-1	267	-0.37%
2018/10/29	0	0.00	1	123.00	122.50	-1	301	-0.33%
2018/10/25	2	122.00	0	0.00	123.00	2	300	0.67%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/18	3	133.67	0	0.00	133.50	3	271	1.11%
2018/10/17	2	138.00	0	0.00	135.00	2	269	0.74%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/10/09	0	0.00	2	145.00	144.00	-2	307	-0.65%
2018/10/05	0	0.00	1	143.50	142.00	-1	307	-0.33%
2018/09/25	0	0.00	5	148.00	149.00	-5	315	-1.58%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/17	1	143.00	0	0.00	144.50	1	300	0.33%
2018/09/05	1	140.50	0	0.00	139.00	1	361	0.28%
2018/08/30	0	0.00	2	144.00	140.50	-2	380	-0.53%
2018/08/28	1	138.00	0	0.00	138.50	1	379	0.26%
2018/08/24	2	140.50	0	0.00	139.50	2	371	0.54%
2018/08/23	1	141.50	0.2	142.00	142.00	0.8	373	0.21%
2018/07/27	0	0.00	1	147.00	146.50	-1	583	-0.17%
2018/07/20	2	145.00	0	0.00	145.50	2	609	0.33%
2018/07/17	0	0.00	1	149.00	149.00	-1	583	-0.17%
2018/07/04	1	148.00	0	0.00	149.50	1	689	0.15%
2018/07/03	3	152.00	1	150.00	150.00	2	695	0.29%
2018/07/02	1	147.50	0	0.00	149.50	1	696	0.14%
2018/06/26	1	147.00	2	146.75	146.00	-1	704	-0.14%
2018/06/21	1	146.00	4	146.50	146.00	-3	728	-0.41%
2018/06/20	0	0.00	1	146.50	147.00	-1	743	-0.13%
2018/06/19	0	0.00	1	147.00	147.50	-1	750	-0.13%
2018/06/14	1	147.00	0	0.00	144.00	1	750	0.13%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	2	155.25	0	0.00	156.50	2	779	0.26%
2018/06/11	0	0.00	1	154.00	154.50	-1	775	-0.13%
2018/06/06	0.1	153.50	0	0.00	153.00	0.1	800	0.01%
2018/06/05	0.1	154.00	0	0.00	153.00	0.1	834	0.01%
2018/05/31	1	154.50	0	0.00	155.50	1	874	0.11%
2018/05/14	1	159.50	1	160.50	160.50	0	1,113	0.00%
2018/05/11	2	158.00	2.2	158.64	160.00	-0.2	1,109	-0.02%
2018/04/27	1	155.50	0	0.00	155.50	1	1,264	0.08%
2018/04/20	0	0.00	3	154.50	155.50	-3	1,292	-0.23%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/18	1	150.50	0	0.00	152.00	1	1,290	0.08%
2018/04/11	0	0.00	1	156.00	156.50	-1	1,248	-0.08%
2018/04/10	0	0.00	1	155.50	157.00	-1	1,244	-0.08%
2018/04/09	1	152.50	0	0.00	155.00	1	1,242	0.08%
2018/04/02	0	0.00	2	157.50	157.50	-2	1,239	-0.16%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/23	1	151.50	0	0.00	152.50	1	1,214	0.08%
2018/03/20	1	156.50	1	156.50	157.00	0	1,191	0.00%
2018/03/19	3	160.50	0	0.00	158.50	3	1,185	0.25%
2018/03/16	1	159.50	0	0.00	160.00	1	1,165	0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/13	1	154.00	0	0.00	154.50	1	1,094	0.09%
2018/03/09	0	0.00	2	155.50	154.00	-2	1,083	-0.18%
2018/03/08	1	150.50	1	150.00	152.00	0	1,049	0.00%
2018/03/02	1	151.00	1	151.50	149.00	0	1,026	0.00%
2018/03/01	1	148.50	3	151.33	152.50	-2	1,012	-0.20%
2018/02/27	6	151.00	5	148.70	148.50	1	994	0.10%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	10	151.50	25.5	150.96	149.00	-15.5	968	-1.60%
2018/02/22	1	149.00	0	0.00	149.50	1	924	0.11%
2018/02/21	1	141.00	1	141.00	144.00	0	868	0.00%
2018/02/07	1	137.00	1	137.00	138.00	0	804	0.00%
2018/02/06	0.5	135.50	7	134.86	135.50	-6.5	791	-0.83%
2018/02/02	2	142.25	2	144.25	141.50	0	752	0.00%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/30	0	0.00	1	145.50	142.50	-1	699	-0.14%
2018/01/29	1	142.50	3	143.83	142.00	-2	682	-0.29%
2018/01/26	0	0.00	3	142.67	143.50	-3	669	-0.45%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/23	6	139.42	0	0.00	138.50	6	578	1.04%
2018/01/22	0	0.00	2	137.75	137.50	-2	545	-0.37%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%
2018/01/12	0	0.00	3	129.83	130.00	-3	507	-0.59%