中碳 (1723)-凱基-松山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
447張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.4	113.00	113.00	-0.4	727	-0.05%
2024/04/16	1	112.00	0	0.00	112.00	1	725	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/02	0	0.00	1	118.00	118.00	-1	661	-0.15%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	0	0.00	12	120.46	120.50	-12	639	-1.88%
2024/03/28	1	123.50	7	124.29	123.50	-6	589	-1.02%
2024/03/27	0	0.00	2	120.75	122.00	-2	545	-0.37%
2024/03/26	12	117.96	0	0.00	117.00	12	526	2.28%
2024/03/25	3	117.83	0	0.00	119.00	3	523	0.57%
2024/03/22	5	118.50	5	118.50	118.50	0	514	0.00%
2024/03/21	2	122.00	0	0.00	122.00	2	496	0.40%
2024/03/20	0	0.00	1	121.50	124.50	-1	451	-0.22%
2024/03/19	0	0.00	1	121.50	121.50	-1	405	-0.25%
2024/03/12	5	115.00	0	0.00	114.50	5	296	1.69%
2024/03/08	0	0.00	2	111.00	111.50	-2	285	-0.70%
2024/03/06	2	111.00	7	111.50	111.00	-5	281	-1.78%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/01/26	0	0.00	0	115.00	115.50	0	311	0.00%
2024/01/25	0	116.00	0	0.00	116.00	0	319	0.00%
2024/01/23	0.1	114.00	0	0.00	113.50	0.1	324	0.04%
2024/01/17	0.7	115.00	0.6	113.50	114.50	0.1	355	0.03%
2024/01/11	0	0.00	2	116.00	117.00	-2	598	-0.33%
2024/01/08	1	117.00	0	0.00	117.00	1	620	0.16%
2024/01/03	1	117.50	0	0.00	117.50	1	656	0.15%
2024/01/02	0	0.00	1	118.50	117.50	-1	653	-0.15%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	0	0.00	0	117.00	117.50	0	590	0.00%
2023/12/11	0.1	116.00	0	0.00	116.00	0.1	591	0.02%
2023/12/05	0.1	116.00	2	116.50	116.50	-1.9	590	-0.33%
2023/12/04	0	0.00	3	117.00	117.00	-3	590	-0.51%
2023/12/01	0	0.00	0	117.00	117.50	0	590	0.00%
2023/11/30	0	0.00	1	116.00	116.00	-1	589	-0.17%
2023/11/29	3	115.67	0	0.00	115.50	3	591	0.51%
2023/11/24	3	116.17	0	0.00	117.00	3	589	0.51%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/17	5	117.00	0	0.00	117.00	5	581	0.86%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/08	1	118.00	0	0.00	117.00	1	543	0.18%
2023/11/01	0	0.00	1	121.00	121.50	-1	522	-0.19%
2023/10/25	0	0.00	1	119.00	118.50	-1	507	-0.20%
2023/10/24	2	117.50	1	119.50	117.00	1	496	0.20%
2023/10/23	2	123.50	1	130.00	120.50	1	469	0.21%
2023/10/16	0	0.00	0	117.00	117.00	0	246	0.00%
2023/10/13	0	0.00	0	116.00	117.00	0	250	0.00%
2023/10/11	0	0.00	5	116.40	117.50	-5	246	-2.04%
2023/09/15	0	0.00	0	113.00	113.00	0	314	0.00%
2023/09/01	0	0.00	1	110.50	111.00	-1	380	-0.26%
2023/08/28	0	0.00	0.1	109.50	110.00	-0.1	382	-0.04%
2023/08/22	0	0.00	1	109.00	109.00	-1	390	-0.26%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/08/04	1	112.00	0	0.00	112.00	1	405	0.25%
2023/08/01	0	0.00	1	110.00	110.50	-1	393	-0.25%
2023/07/24	1	108.00	0	0.00	107.00	1	377	0.27%
2023/07/11	0	0.00	1	114.00	114.00	-1	335	-0.30%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/27	1	117.50	0	0.00	117.00	1	307	0.33%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/12	0	0.00	0.1	113.50	113.50	-0.1	209	-0.05%
2023/06/06	1	113.50	0	0.00	114.50	1	205	0.49%
2023/05/05	0	115.00	0	0.00	114.00	0	219	0.00%
2023/04/25	1	113.50	0	0.00	113.50	1	222	0.45%
2023/04/24	0	0.00	0.1	115.50	114.50	-0.1	222	-0.02%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/10	0.1	115.50	0	0.00	114.50	0.1	215	0.02%
2023/03/31	2	115.75	0	0.00	115.50	2	211	0.95%
2023/03/29	0	0.00	2	114.00	114.50	-2	206	-0.97%
2023/03/28	0	0.00	32	113.59	114.00	-32	208	-15.38%
2023/03/27	0.2	113.00	0	0.00	113.00	0.2	209	0.09%
2023/03/24	0	113.00	13	113.54	113.50	-13	213	-6.08%
2023/03/23	0	0.00	2	113.50	113.50	-2	214	-0.93%
2023/03/20	0.1	112.00	0	0.00	112.00	0.1	215	0.06%
2023/03/17	6	111.33	0	0.00	111.50	6	218	2.75%
2023/03/07	2	112.50	0	114.00	114.00	2	222	0.90%
2023/03/03	25	112.40	0	0.00	112.50	25	220	11.34%
2023/03/02	5	112.00	0	0.00	112.00	5	220	2.27%
2023/03/01	2	112.00	0	0.00	111.50	2	221	0.90%
2023/02/24	2	112.50	1	112.50	113.00	1	220	0.45%
2023/02/23	1	113.00	0	0.00	112.50	1	219	0.46%
2023/02/22	5	112.10	0	0.00	112.50	5	218	2.29%
2023/02/21	2	113.00	0	0.00	113.00	2	216	0.92%
2023/02/02	0.5	109.50	0	0.00	109.00	0.5	213	0.23%
2023/01/30	0.1	108.50	0	0.00	107.50	0.1	212	0.05%
2023/01/09	0	0.00	1	106.50	106.50	-1	224	-0.45%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2023/01/04	0	0.00	1	106.00	106.00	-1	239	-0.42%
2022/12/29	1	105.00	0	0.00	105.00	1	249	0.40%
2022/12/27	0	0.00	1	106.50	107.00	-1	251	-0.40%
2022/12/23	1	105.00	0	0.00	105.50	1	256	0.39%
2022/12/22	0	0.00	1	106.50	106.00	-1	271	-0.37%
2022/12/21	0.1	106.00	0	0.00	105.50	0.1	278	0.04%
2022/12/20	1	105.00	1	107.00	105.00	0	282	0.00%
2022/12/16	1	105.50	0	0.00	104.50	1	288	0.35%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/11/25	0	0.00	1	109.00	108.50	-1	300	-0.33%
2022/11/24	0	0.00	3	108.00	108.50	-3	300	-1.00%
2022/11/22	1	106.50	0	0.00	107.00	1	303	0.33%
2022/10/27	0	0.00	1	102.50	102.50	-1	428	-0.23%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/20	1	101.00	1	101.00	102.00	0	447	0.00%
2022/10/13	1	103.00	0	0.00	100.00	1	467	0.21%
2022/09/30	0	0.00	7	105.50	106.50	-7	509	-1.37%
2022/09/26	2	108.00	0	0.00	108.00	2	529	0.38%
2022/09/23	1	112.50	0	0.00	112.00	1	529	0.19%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/08/24	2	116.50	2	116.00	116.00	0	678	0.00%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/18	1	115.00	0	0.00	115.50	1	747	0.13%
2022/08/17	0	0.00	1	116.00	115.50	-1	788	-0.13%
2022/08/15	0	0.00	2	117.00	117.00	-2	817	-0.24%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/11	1	115.00	0	0.00	116.00	1	852	0.12%
2022/08/09	2	112.75	0	0.00	113.50	2	936	0.21%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/08/03	1	113.50	1	113.00	113.00	0	986	0.00%
2022/08/01	1	116.50	0	0.00	117.00	1	1,004	0.10%
2022/07/27	2	115.50	0	0.00	116.50	2	1,082	0.18%
2022/07/20	2	118.00	1	119.00	118.00	1	1,096	0.09%
2022/07/11	1	114.00	0	0.00	113.50	1	1,059	0.09%
2022/06/24	2	116.50	0	0.00	117.50	2	992	0.20%
2022/06/21	0	0.00	0	119.00	119.50	0	979	0.00%
2022/06/20	2	118.50	0	0.00	116.50	2	976	0.20%
2022/06/13	0	0.00	1	121.50	122.00	-1	939	-0.11%
2022/06/06	3	125.50	0	0.00	124.00	3	922	0.33%
2022/05/30	0	0.00	1	130.00	127.50	-1	929	-0.11%
2022/05/26	1	127.00	1	127.50	127.50	0	956	0.00%
2022/05/25	0	0.00	3	128.00	127.50	-3	929	-0.32%
2022/05/24	0	0.00	1	126.00	123.50	-1	898	-0.11%
2022/05/23	0	0.00	1	126.50	124.00	-1	883	-0.11%
2022/05/17	0	0.00	4	123.00	124.00	-4	794	-0.50%
2022/05/12	0	0.00	1	120.00	119.00	-1	723	-0.14%
2022/05/09	1	119.00	1	117.50	119.00	0	658	0.00%
2022/05/06	0	0.00	4	119.00	118.00	-4	625	-0.64%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.20%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/28	2	117.00	0	0.00	117.50	2	628	0.32%
2022/03/24	0	119.50	0	0.00	119.50	0	634	0.00%
2022/03/14	0	119.50	5	119.00	119.00	-5	621	-0.80%
2022/03/09	5.1	117.51	0	0.00	117.50	5.1	616	0.83%
2022/03/08	1	118.50	0	0.00	119.00	1	612	0.16%
2022/03/04	0.1	121.00	0	0.00	120.50	0.1	589	0.02%
2022/03/03	0	0.00	1	123.50	123.00	-1	585	-0.17%
2022/03/02	0	0.00	20	123.38	124.00	-20	585	-3.42%
2022/03/01	3	120.17	0	0.00	121.00	3	536	0.56%
2022/02/24	2	118.50	2	119.00	118.00	0	535	0.00%
2022/02/23	0	0.00	1	119.50	119.50	-1	556	-0.18%
2022/02/21	0	0.00	3	121.50	120.50	-3	572	-0.52%
2022/02/11	0	0.00	3	120.00	119.00	-3	618	-0.49%
2022/01/24	1	112.50	0	0.00	114.50	1	841	0.12%
2022/01/04	0	0.00	1	118.50	118.00	-1	1,642	-0.06%
2022/01/03	0	0.00	10	120.20	119.00	-10	1,668	-0.60%
2021/12/30	0	0.00	12	120.58	120.50	-12	1,681	-0.71%
2021/12/22	1	116.50	0	0.00	116.50	1	2,017	0.05%
2021/12/10	0	0.00	2	115.50	115.50	-2	2,032	-0.10%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	0	0.00	24	116.00	115.50	-24	2,033	-1.18%
2021/12/02	2	113.00	2	113.00	113.00	0	2,025	0.00%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/24	4	115.75	0	0.00	116.00	4	1,980	0.20%
2021/11/23	20	117.00	0	0.00	115.50	20	1,970	1.01%
2021/11/19	2	115.00	0	0.00	114.50	2	1,923	0.10%
2021/11/15	2	116.50	0	0.00	116.50	2	1,865	0.11%
2021/11/12	2	116.50	3	116.50	116.50	-1	1,858	-0.05%
2021/11/11	2	117.00	0	0.00	116.50	2	1,853	0.11%
2021/11/10	4	116.50	0	0.00	116.00	4	1,837	0.22%
2021/11/09	14	117.29	0	0.00	117.00	14	1,834	0.76%
2021/11/08	2	116.00	1	114.50	115.00	1	1,821	0.05%
2021/11/05	5	117.20	0	0.00	117.00	5	1,793	0.28%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	2	120.00	0	0.00	121.00	2	1,742	0.11%
2021/11/02	10	124.55	0	0.00	121.50	10	1,716	0.58%
2021/11/01	2	124.00	2	125.00	125.50	0	1,652	0.00%
2021/10/29	3	123.00	7	125.79	123.50	-4	1,589	-0.25%
2021/10/28	5	120.40	1	120.00	119.50	4	1,482	0.27%
2021/10/27	1	123.50	2	124.00	123.00	-1	1,439	-0.07%
2021/10/26	9	124.39	2	130.00	121.50	7	1,408	0.50%
2021/10/25	9	127.72	29	128.62	126.50	-20	1,221	-1.64%
2021/10/22	0	0.00	4	119.13	119.00	-4	1,001	-0.40%
2021/10/21	4	122.88	2	123.00	121.50	2	984	0.20%
2021/10/20	1	119.50	0	0.00	120.00	1	930	0.11%
2021/10/19	6	123.33	0	0.00	120.50	6	910	0.66%
2021/10/18	3	118.83	0	0.00	120.00	3	876	0.34%
2021/10/15	0	0.00	2	121.00	120.00	-2	865	-0.23%
2021/10/14	0	118.50	1	119.50	117.50	-1	835	-0.12%
2021/10/13	0	0.00	5	117.20	117.00	-5	821	-0.61%
2021/10/12	2	121.00	1	119.50	118.50	1	802	0.12%
2021/10/08	1	120.00	2	118.00	119.50	-1	747	-0.13%
2021/10/07	2	115.75	0	0.00	117.00	2	712	0.28%
2021/10/06	1	113.50	8	115.38	114.50	-7	686	-1.02%
2021/10/05	13	112.38	5	111.50	109.50	8	649	1.23%
2021/10/01	4	114.50	0	0.00	112.50	4	609	0.66%
2021/09/30	5	120.60	3	124.00	117.00	2	548	0.36%
2021/09/29	4	121.25	5	122.30	122.50	-1	380	-0.26%
2021/09/03	0	0.00	10	108.00	108.50	-10	269	-3.70%
2021/08/10	0	0.00	1	112.50	111.50	-1	264	-0.38%
2021/08/04	0	0.00	1	112.00	112.50	-1	321	-0.31%
2021/07/22	1	112.00	0	0.00	112.50	1	398	0.25%
2021/07/16	0	0.00	0.7	114.00	114.50	-0.7	437	-0.17%
2021/07/15	0	0.00	2	113.50	114.50	-2	445	-0.45%
2021/07/02	1	117.00	0	0.00	117.00	1	635	0.16%
2021/06/24	1	111.00	1	111.50	111.00	0	608	0.00%
2021/06/07	0	0.00	2	109.50	111.00	-2	662	-0.30%
2021/06/04	2	112.25	0	0.00	111.00	2	666	0.30%
2021/05/21	0	0.00	3	107.17	107.50	-3	719	-0.42%
2021/05/19	0	0.00	1	106.50	107.00	-1	724	-0.14%
2021/05/18	4	106.00	0	0.00	107.00	4	725	0.55%
2021/05/17	1	101.00	0	0.00	102.00	1	726	0.14%
2021/05/14	1	105.00	0	0.00	105.00	1	717	0.14%
2021/05/10	0.2	119.00	0	0.00	118.00	0.2	668	0.02%
2021/05/04	2	116.50	0	0.00	115.00	2	646	0.31%
2021/05/03	0	0.00	5	119.00	118.00	-5	633	-0.79%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	1	117.00	2	117.50	117.50	-1	621	-0.16%
2021/04/21	2	118.50	0	0.00	119.00	2	610	0.33%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	0.00	1	121.00	120.50	-1	601	-0.17%
2021/04/16	1	117.50	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	5	118.30	118.50	-5	576	-0.87%
2021/04/13	7	116.00	0	0.00	112.00	7	555	1.26%
2021/04/12	0	0.00	1.2	112.25	115.50	-1.2	516	-0.23%
2021/03/25	0	0.00	0.4	106.00	107.00	-0.4	619	-0.06%
2021/03/16	0.2	109.00	0	0.00	109.50	0.2	637	0.03%
2021/03/15	1	111.00	1	109.50	110.00	0	635	0.00%
2021/03/09	0	108.50	0	0.00	108.50	0	619	0.00%
2021/03/08	0	108.00	0	0.00	108.00	0	617	0.00%
2021/02/26	5	102.50	2	103.50	103.50	3	637	0.47%
2021/02/03	5	101.50	1	103.00	102.00	4	680	0.59%
2021/01/20	2	101.50	0	0.00	100.00	2	655	0.31%
2021/01/15	2	104.00	0	0.00	104.00	2	634	0.32%
2021/01/13	2	106.25	0	0.00	107.00	2	613	0.33%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/07	1	110.00	1	110.00	110.50	0	573	0.00%
2021/01/06	1	107.00	0	0.00	106.50	1	554	0.18%
2021/01/05	0	0.00	2	109.00	109.00	-2	544	-0.37%
2020/12/28	0	0.00	2	109.00	110.00	-2	506	-0.39%
2020/12/24	2	107.75	0	0.00	108.00	2	482	0.41%
2020/12/22	225	108.86	222	108.40	106.00	3	453	0.66%	大買/大賣/
2020/12/21	1	105.00	5	104.50	105.00	-4	411	-0.97%
2020/12/14	2	100.75	0	0.00	101.50	2	378	0.53%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/02	0	0.00	1	101.00	101.00	-1	338	-0.30%
2020/12/01	2	100.50	0	0.00	101.50	2	331	0.60%
2020/11/30	3	104.50	1	102.50	102.50	2	326	0.61%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/23	1	101.00	1	100.50	101.00	0	283	0.00%
2020/11/20	0	0.00	1	98.30	98.70	-1	265	-0.38%
2020/11/16	1	95.50	0	0.00	95.80	1	247	0.40%
2020/11/13	0	0.00	1	95.10	95.40	-1	249	-0.40%
2020/11/12	0	0.00	1	95.90	95.70	-1	254	-0.39%
2020/11/11	2	96.30	4	96.45	96.90	-2	255	-0.78%
2020/10/16	0	0.00	0.1	93.10	93.00	-0.1	322	-0.03%
2020/10/13	0	0.00	1	92.50	92.30	-1	335	-0.30%
2020/09/30	1	91.90	0	0.00	91.20	1	382	0.26%
2020/09/22	2	92.80	0	0.00	92.90	2	395	0.51%
2020/09/21	0	0.00	2	93.40	93.30	-2	397	-0.50%
2020/08/31	6	93.00	1	92.60	92.40	5	486	1.03%
2020/08/28	1	93.30	0	0.00	93.50	1	486	0.21%
2020/08/27	2	93.40	0	0.00	93.50	2	497	0.40%
2020/08/25	0	0.00	2	94.20	94.00	-2	498	-0.40%
2020/08/21	2	92.90	0	0.00	93.50	2	500	0.40%
2020/08/19	2	94.80	0	0.00	94.60	2	489	0.41%
2020/08/11	1	93.10	3	92.97	92.90	-2	468	-0.43%
2020/08/10	1	92.90	4	93.25	93.50	-3	468	-0.64%
2020/07/29	1	98.50	0	0.00	98.10	1	449	0.22%
2020/07/24	2	99.75	0	0.00	99.50	2	461	0.43%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/07/09	0	108.00	0	0.00	107.50	0	464	0.00%
2020/07/03	1	108.00	0	0.00	108.00	1	465	0.21%
2020/06/18	0	0.00	2	104.00	103.50	-2	481	-0.42%
2020/06/16	0	0.00	0	106.00	105.00	0	472	0.00%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/14	2	101.00	0	0.00	100.00	2	470	0.43%
2020/05/04	4	101.88	0	0.00	101.50	4	457	0.87%
2020/04/30	1	102.50	0	0.00	105.00	1	455	0.22%
2020/04/15	1	100.00	0	0.00	99.70	1	392	0.25%
2020/04/01	1	93.00	0	0.00	93.50	1	335	0.30%
2020/03/24	0	0.00	1	92.20	91.90	-1	299	-0.33%
2020/03/19	1	86.70	6	87.17	86.60	-5	290	-1.72%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/03/10	1	108.00	0	0.00	110.00	1	226	0.44%
2020/02/27	0	0.00	2	117.50	118.00	-2	204	-0.98%
2020/02/04	1	117.00	0	0.00	118.00	1	178	0.56%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/10	0	0.00	1	124.00	124.00	-1	154	-0.65%
2019/12/09	1	121.00	1	120.00	120.00	0	137	0.00%
2019/11/26	1	123.00	0	0.00	123.00	1	139	0.72%
2019/11/25	0.2	124.50	0	0.00	123.50	0.2	137	0.18%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/11/05	0	0.00	1	126.50	126.00	-1	127	-0.78%
2019/11/01	1	125.50	0	0.00	125.00	1	128	0.78%
2019/10/02	1	126.00	0	0.00	125.50	1	158	0.63%
2019/10/01	10	126.00	0	0.00	126.50	10	159	6.26%
2019/09/26	0	0.00	1	127.00	127.50	-1	160	-0.62%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/05	1	126.02	0	0.00	126.50	1	155	0.66%
2019/08/29	0.3	128.00	0	0.00	127.50	0.3	148	0.19%
2019/08/15	1	125.00	0	0.00	126.00	1	159	0.63%
2019/07/22	0	0.00	1	128.50	128.50	-1	160	-0.62%
2019/07/10	2	129.75	0	0.00	130.00	2	161	1.24%
2019/07/03	1	135.00	0	0.00	134.50	1	156	0.64%
2019/06/28	1	134.50	0	0.00	134.50	1	161	0.62%
2019/06/25	1	135.50	0	0.00	136.00	1	169	0.59%
2019/06/20	0	0.00	1	134.50	134.00	-1	167	-0.60%
2019/06/19	0	0.00	1	133.50	133.00	-1	170	-0.59%
2019/06/13	1	131.00	2	131.00	131.50	-1	180	-0.55%
2019/06/12	0	0.00	1	131.00	131.50	-1	180	-0.55%
2019/06/11	0	0.00	1	131.50	132.00	-1	181	-0.55%
2019/05/31	2	132.00	0	0.00	132.00	2	183	1.09%
2019/05/21	1	132.00	1	131.00	133.50	0	185	0.00%
2019/05/17	1	131.00	0	0.00	131.50	1	188	0.53%
2019/05/16	1	131.50	0	0.00	131.00	1	189	0.53%
2019/05/14	1	129.00	0	0.00	130.50	1	193	0.52%
2019/05/13	3	129.17	0	0.00	128.00	3	193	1.55%
2019/05/10	4	132.63	0	0.00	133.00	4	185	2.15%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/05/06	0	0.00	1	135.00	135.00	-1	179	-0.56%
2019/05/03	12	135.42	0	0.00	136.00	12	177	6.76%
2019/04/24	2	136.00	0	0.00	135.50	2	178	1.12%
2019/04/11	1	136.00	0	0.00	136.00	1	179	0.56%
2019/04/03	1	135.50	0	0.00	136.00	1	176	0.57%
2019/03/26	0	0.00	1	134.00	134.00	-1	166	-0.60%
2019/03/25	1	134.00	0	0.00	133.50	1	165	0.60%
2019/03/19	5	135.80	1	135.50	135.50	4	159	2.50%
2019/02/20	1	136.50	0	0.00	137.50	1	160	0.62%
2019/02/15	1	137.50	0	0.00	138.00	1	154	0.65%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2019/01/11	0	0.00	1	136.00	136.00	-1	191	-0.52%
2018/12/25	1	134.50	0	0.00	134.00	1	219	0.46%
2018/12/24	0.2	136.00	0	0.00	135.50	0.2	220	0.09%
2018/12/20	0	0.00	5	135.00	135.00	-5	223	-2.24%
2018/12/13	0.1	138.50	0	0.00	138.50	0.1	250	0.04%
2018/11/08	5	129.00	0	0.00	129.50	5	301	1.66%
2018/10/30	0	0.00	0.2	123.00	122.00	-0.2	301	-0.05%
2018/10/26	0	0.00	0.2	123.00	122.00	-0.2	302	-0.05%
2018/10/15	0	0.00	0.2	137.50	136.50	-0.2	267	-0.06%
2018/10/12	0	0.00	0.2	147.00	136.50	-0.2	269	-0.06%
2018/09/21	0	0.00	11.2	146.55	148.00	-11.2	308	-3.61%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/14	0	0.00	2	143.50	144.00	-2	302	-0.66%
2018/09/13	1	144.00	0	0.00	144.50	1	302	0.33%
2018/09/12	0.2	143.50	0	0.00	143.50	0.2	301	0.05%
2018/09/04	0.2	142.00	1	142.00	140.50	-0.9	373	-0.23%
2018/08/28	1	138.50	0	0.00	138.50	1	379	0.26%
2018/08/27	10	136.00	0	0.00	137.50	10	378	2.64%
2018/08/15	0.1	145.00	0	0.00	145.00	0.1	403	0.02%
2018/08/10	0	0.00	2	146.50	147.00	-2	424	-0.47%
2018/08/09	0.2	146.00	0	0.00	146.00	0.2	438	0.03%
2018/08/01	0	0.00	0	147.00	147.50	0	566	0.00%
2018/07/27	0	0.00	1	146.50	146.50	-1	583	-0.17%
2018/07/20	1	145.00	0	0.00	145.50	1	609	0.16%
2018/07/18	0	0.00	0.1	150.50	149.00	-0.1	620	-0.01%
2018/07/13	0.2	148.50	0	0.00	148.00	0.2	593	0.03%
2018/07/12	0	0.00	0	148.50	148.00	0	610	0.00%
2018/07/09	0	0.00	1	146.00	146.00	-1	669	-0.15%
2018/07/06	1	145.00	0	0.00	144.50	1	677	0.15%
2018/07/04	1	148.00	0	0.00	149.50	1	689	0.15%
2018/07/03	0	0.00	1	151.00	150.00	-1	695	-0.14%
2018/06/28	1	148.50	0	0.00	147.00	1	700	0.14%
2018/06/22	0	0.00	1	145.00	145.50	-1	719	-0.14%
2018/06/15	0.1	147.50	0	0.00	146.50	0.1	753	0.01%
2018/06/14	2	149.25	1	146.50	144.00	1	750	0.13%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/04	0.2	154.50	0	0.00	154.50	0.2	858	0.02%
2018/05/30	0.1	154.50	2	153.75	154.00	-1.9	884	-0.21%
2018/05/28	3	155.50	0	0.00	155.00	3	917	0.33%
2018/05/24	1	159.00	0	0.00	159.00	1	937	0.11%
2018/05/22	2	160.75	0	0.00	160.50	2	1,041	0.19%
2018/05/17	0.1	163.50	0	0.00	163.50	0.1	1,087	0.01%
2018/05/16	0	0.00	21.2	162.48	163.50	-21.2	1,083	-1.95%
2018/05/11	161	160.07	161	161.13	160.00	0	1,109	0.00%	大買/大賣/
2018/05/04	0	0.00	1	152.50	153.00	-1	1,144	-0.09%
2018/04/17	0.2	155.00	0	0.00	154.00	0.2	1,277	0.01%
2018/04/13	0	0.00	0.2	159.00	160.00	-0.2	1,271	-0.02%
2018/04/02	0	0.00	1	155.50	157.50	-1	1,239	-0.08%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	1	153.50	0	0.00	155.50	1	1,232	0.08%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/15	0	0.00	1	153.50	155.50	-1	1,108	-0.09%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/09	0	0.00	4	155.63	154.00	-4	1,083	-0.37%
2018/03/08	0	0.00	4	149.63	152.00	-4	1,049	-0.38%
2018/03/07	0	0.00	2	147.25	146.50	-2	1,023	-0.20%
2018/03/06	0	0.00	1.2	147.58	148.50	-1.2	1,023	-0.12%
2018/03/05	1	149.50	3	147.33	146.00	-2	1,037	-0.19%
2018/03/02	2.2	149.55	0	0.00	149.00	2.2	1,026	0.21%
2018/03/01	0	0.00	2	150.50	152.50	-2	1,012	-0.20%
2018/02/27	4	149.75	1	149.50	148.50	3	994	0.30%
2018/02/26	0	0.00	3	149.00	150.00	-3	983	-0.31%
2018/02/23	3	151.83	0	0.00	149.00	3	968	0.31%
2018/02/22	1	148.00	0.2	149.00	149.50	0.8	924	0.09%
2018/02/12	6	136.67	0	0.00	136.00	6	842	0.71%
2018/02/09	0	0.00	2	135.50	136.50	-2	828	-0.24%
2018/02/06	0	0.00	7	134.00	135.50	-7	791	-0.88%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/26	178	144.40	179	143.80	143.50	-1	669	-0.15%	大買/大賣/
2018/01/23	0.2	138.50	1.2	138.08	138.50	-1	578	-0.17%
2018/01/22	0.2	137.50	0	0.00	137.50	0.2	545	0.04%
2018/01/19	1	130.50	3	130.17	131.00	-2	510	-0.39%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/17	0	0.00	2	127.50	127.50	-2	502	-0.40%
2018/01/11	0.2	129.00	0	0.00	129.50	0.2	508	0.04%
2018/01/10	1	129.00	2	129.25	129.00	-1	510	-0.20%
2018/01/08	0	0.00	5.2	128.40	128.50	-5.2	509	-1.02%