中碳 (1723)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	112.50	0	0.00	112.00	0	821	0.00%
2024/05/15	1	113.00	0	0.00	113.00	1	798	0.13%
2024/05/14	0	113.00	0	0.00	112.50	0	799	0.00%
2024/05/13	0	0.00	0	112.94	113.50	0	797	0.00%
2024/04/30	0	114.50	0	0.00	113.00	0	759	0.00%
2024/04/24	0	0.00	0	113.00	112.50	0	738	0.00%
2024/04/11	0	0.00	0	118.00	116.00	0	701	0.00%
2024/03/25	5	118.50	0	0.00	119.00	5	523	0.96%
2024/03/21	0	122.00	0	0.00	122.00	0	496	0.00%
2024/03/13	0	113.50	0	0.00	114.50	0	303	0.00%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/07	0	110.50	0	0.00	110.00	0	282	0.00%
2024/03/06	0	111.00	0	0.00	111.00	0	281	0.00%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.00%
2023/10/31	0	0.00	1	119.00	119.00	-1	521	-0.19%
2023/10/25	0	118.50	0	0.00	118.50	0	507	0.00%
2023/10/23	3	125.00	3	125.67	120.50	0	469	0.00%
2023/09/26	0	0.00	1	112.00	113.00	-1	271	-0.37%
2023/09/20	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/09/05	0	113.50	0	0.00	113.00	0	387	0.00%
2023/08/24	0	110.50	0	0.00	111.00	0	389	0.01%
2023/07/13	0	0.00	1	109.00	109.50	-1	354	-0.28%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/06/29	0	0.00	2	118.00	118.00	-2	314	-0.64%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/02	0	115.00	0	0.00	115.50	0	223	0.00%
2023/04/13	0	114.50	0	0.00	114.00	0	216	0.00%
2023/04/06	0	116.00	0	0.00	115.00	0	213	0.00%
2023/03/27	0	113.25	0	113.00	113.00	0	209	-0.01%
2023/03/22	0	113.50	0	113.50	113.50	0	215	0.00%
2023/03/21	0	112.50	0	0.00	112.50	0	215	0.00%
2023/03/17	0	112.00	0	0.00	111.50	0	218	0.00%
2023/03/16	0	111.00	0	0.00	110.50	0	219	0.00%
2023/03/09	0	115.00	0	0.00	114.00	0	221	0.00%
2023/03/07	0	114.50	0	0.00	114.00	0	222	0.00%
2023/03/03	0	0.00	0	112.50	112.50	0	220	0.00%
2023/03/02	0	113.50	0	0.00	112.00	0	220	0.00%
2023/02/21	0	111.50	0	0.00	113.00	0	216	0.00%
2023/02/20	0	111.50	0	111.00	110.50	0	210	0.00%
2023/02/16	0	111.00	0	0.00	109.50	0	213	0.01%
2023/02/14	0	109.50	0	0.00	110.00	0	222	0.00%
2023/02/07	0	111.50	0	0.00	111.00	0	221	0.00%
2023/01/13	0	107.00	0	0.00	106.00	0	214	0.00%
2022/11/11	0	0.00	1	106.00	106.50	-1	328	-0.30%
2022/11/08	1	104.50	0	0.00	104.50	1	336	0.30%
2022/11/03	0	104.00	0	0.00	104.00	0	359	0.00%
2022/10/20	1	102.00	0	0.00	102.00	1	447	0.22%
2022/09/29	0	104.50	0	0.00	107.00	0	519	0.00%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/08/19	0	116.50	0	0.00	117.00	0	721	0.00%
2022/08/18	0	115.50	0	0.00	115.50	0	747	0.00%
2022/07/26	0	0.00	0	116.00	116.00	0	1,095	0.00%
2022/07/18	0	0.00	1	115.50	116.00	-1	1,085	-0.09%
2022/07/15	1	114.00	0	0.00	115.50	1	1,083	0.09%
2022/07/05	0	114.50	0	0.00	115.00	0	1,023	0.00%
2022/07/01	0	0.00	2	115.00	115.00	-2	1,015	-0.20%
2022/06/30	2	117.50	1	116.50	116.50	1	1,010	0.10%
2022/06/29	1	117.00	1	119.00	119.00	0	1,002	0.00%
2022/06/28	1	119.50	1	118.50	118.50	0	1,001	0.00%
2022/06/27	1	119.50	2	119.50	119.50	-1	1,000	-0.10%
2022/06/22	1	118.50	0	0.00	117.00	1	983	0.10%
2022/06/16	0	0.00	1	125.50	122.50	-1	954	-0.10%
2022/06/10	1	124.50	0	0.00	123.00	1	933	0.11%
2022/06/06	1	125.50	0	0.00	124.00	1	922	0.11%
2022/05/31	0	0.00	0	127.50	128.00	0	931	0.00%
2022/05/30	1	128.00	1	127.50	127.50	0	929	0.00%
2022/05/18	0	0.00	1	123.50	124.50	-1	840	-0.12%
2022/05/17	1	122.50	1	123.50	124.00	0	794	0.00%
2022/05/12	1	121.50	1	120.00	119.00	0	723	0.00%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/21	0	0.00	0	115.50	115.50	0	523	0.00%
2022/04/18	0	0.00	0	113.50	113.00	0	530	0.00%
2022/04/14	0	0.00	0	115.63	114.50	0	531	0.00%
2022/04/12	0	115.38	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.79	0	0.00	115.00	0	547	0.00%
2022/04/01	0	0.00	0	117.00	116.00	0	606	0.00%
2022/03/25	0	118.80	0	0.00	118.00	0	635	0.00%
2022/03/10	0	118.00	0	0.00	117.50	0	619	0.00%
2022/03/02	0	126.00	0	0.00	124.00	0	585	0.00%
2022/03/01	0	122.00	0	0.00	121.00	0	536	0.00%
2022/02/24	0	0.00	0.2	119.00	118.00	-0.2	535	-0.04%
2022/01/24	0	114.50	0	0.00	114.50	0	841	0.00%
2022/01/12	0	0.00	1	115.00	116.50	-1	1,501	-0.07%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/23	0	0.00	1	116.50	115.50	-1	1,970	-0.05%
2021/11/22	0	0.00	1	119.00	118.00	-1	1,959	-0.05%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/01	0	0.00	1	125.00	125.50	-1	1,652	-0.06%
2021/10/29	2	125.00	1	127.00	123.50	1	1,589	0.06%
2021/10/28	0	0.00	2.1	120.79	119.50	-2.1	1,482	-0.14%
2021/10/26	3	125.83	2	127.00	121.50	1	1,408	0.07%
2021/10/25	18.1	126.09	17	126.85	126.50	1.1	1,221	0.09%
2021/10/22	0	0.00	4	119.25	119.00	-4	1,001	-0.40%
2021/10/21	0	0.00	5	123.70	121.50	-5	984	-0.51%
2021/10/19	0	0.00	1	123.50	120.50	-1	910	-0.11%
2021/10/15	0	0.00	0	119.50	120.00	0	865	0.00%
2021/10/12	0	0.00	1	123.50	118.50	-1	802	-0.12%
2021/10/08	0	0.00	1	119.50	119.50	-1	747	-0.13%
2021/10/07	1	114.50	1	116.00	117.00	0	712	0.00%
2021/10/06	0	0.00	6	113.83	114.50	-6	686	-0.87%
2021/10/05	1	110.50	0	0.00	109.50	1	649	0.15%
2021/10/04	5	110.80	6	112.25	111.50	-1	625	-0.16%
2021/10/01	11	113.59	9	114.78	112.50	2	609	0.33%
2021/09/30	19	122.53	3	117.33	117.00	16	548	2.92%
2021/09/29	8	118.25	8	120.44	122.50	0	380	0.00%
2021/09/16	1	113.50	1	112.50	112.50	0	302	0.00%
2021/07/07	0	0.00	2	114.50	114.00	-2	590	-0.34%
2021/07/01	2	116.75	0	0.00	115.50	2	631	0.32%
2021/05/27	0	107.00	0	0.00	106.00	0	694	0.00%
2021/04/19	0	0.00	0	120.44	120.50	0	601	0.00%
2021/04/16	0	118.00	0	0.00	118.00	0	579	0.00%
2021/04/13	0	0.00	2	115.00	112.00	-2	555	-0.36%
2021/04/12	3	113.33	1	112.00	115.50	2	516	0.39%
2021/03/30	0	0.00	1	108.00	108.00	-1	528	-0.19%
2021/03/08	0	0.00	0	107.50	108.00	0	617	0.00%
2021/02/24	0	0.00	1	103.50	103.50	-1	652	-0.15%
2021/02/23	1	105.50	0	0.00	105.00	1	661	0.15%
2021/02/01	0	103.50	0	0.00	102.00	0	684	0.00%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/07	0	0.00	4	110.00	110.50	-4	573	-0.70%
2020/12/31	0	0.00	7	109.00	108.50	-7	534	-1.31%
2020/12/29	0	0.00	0	111.00	110.50	0	518	0.00%
2020/12/15	0	0.00	0.2	101.00	101.00	-0.2	385	-0.04%
2020/12/09	0	0.00	2	100.50	100.50	-2	363	-0.55%
2020/12/02	0	102.00	0	0.00	101.00	0	338	0.00%
2020/11/27	0	102.00	0	0.00	103.00	0	313	0.00%
2020/11/24	0	0.00	2	100.00	100.50	-2	293	-0.68%
2020/11/23	0	101.50	0	0.00	101.00	0	283	0.00%
2020/11/19	0	97.60	0	0.00	97.40	0	252	0.01%
2020/11/18	0	0.00	2	97.00	97.30	-2	247	-0.81%
2020/11/16	0	96.40	2	95.60	95.80	-2	247	-0.81%
2020/11/12	1	97.20	1	95.50	95.70	0	254	0.00%
2020/11/11	3	96.10	1	96.30	96.90	2	255	0.78%
2020/11/10	7	93.84	1	93.20	94.40	6	243	2.47%
2020/11/09	0	92.80	0	0.00	92.70	0	241	0.01%
2020/11/06	2	92.20	0	0.00	92.00	2	247	0.81%
2020/11/04	0	92.30	0	0.00	92.30	0	272	0.00%
2020/11/03	0	92.70	0	0.00	92.20	0	283	0.00%
2020/11/02	0	92.00	0	0.00	91.80	0	288	0.00%
2020/10/29	0	92.57	0	0.00	92.10	0	293	0.00%
2020/10/28	0	93.00	0	0.00	92.50	0	297	0.01%
2020/10/26	0	93.20	0	0.00	93.20	0	299	0.00%
2020/10/23	0.1	93.90	0	0.00	93.40	0.1	301	0.02%
2020/10/22	1	92.80	0	0.00	92.50	1	307	0.33%
2020/10/13	0	0.00	1	92.00	92.30	-1	335	-0.30%
2020/10/12	1	93.40	0	0.00	93.40	1	335	0.30%
2020/09/08	0	94.00	0	0.00	93.50	0	441	0.00%
2020/08/10	0	0.00	1	93.50	93.50	-1	468	-0.21%
2020/07/23	0	100.50	0	0.00	100.00	0	458	0.00%
2020/07/15	2	101.50	0	0.00	102.00	2	475	0.42%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/06/29	0	0.00	0	105.00	105.00	0	483	-0.01%
2020/06/18	7	103.86	0	0.00	103.50	7	481	1.45%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/08	0	0.00	2	110.00	110.50	-2	503	-0.40%
2020/05/15	2	99.90	0	0.00	101.50	2	478	0.42%
2020/03/24	0	92.50	0	0.00	91.90	0	299	0.00%
2020/03/13	0	102.00	0	0.00	100.50	0	251	0.00%
2020/03/12	0	105.00	0	0.00	104.00	0	241	0.00%
2020/03/11	1	109.00	0	0.00	109.00	1	229	0.44%
2020/02/19	2	118.00	0	0.00	118.50	2	189	1.05%
2020/02/13	0	118.50	0	0.00	118.00	0	186	0.00%
2019/10/22	0	0.00	0	126.50	126.50	0	150	0.00%
2019/09/26	0	127.50	0	0.00	127.50	0	160	0.00%
2019/08/22	0	128.00	0	0.00	128.00	0	155	0.01%
2019/06/21	0	136.00	0	0.00	136.00	0	170	0.00%
2019/06/19	0	0.00	1	133.00	133.00	-1	170	-0.59%
2019/04/29	0	0.00	0	135.50	135.00	0	179	0.00%
2019/04/25	0	136.50	0	0.00	136.50	0	179	0.00%
2019/04/22	0	0.00	1	135.50	135.00	-1	178	-0.56%
2019/04/11	0	0.00	0	137.00	136.00	0	179	0.00%
2019/04/08	0	135.50	0	0.00	135.50	0	179	0.00%
2019/04/03	0	136.00	0	0.00	136.00	0	176	0.00%
2019/03/26	0	135.00	0	0.00	134.00	0	166	0.00%
2019/03/22	0	135.00	0	0.00	134.00	0	163	0.00%
2019/03/13	0	136.50	0	0.00	136.50	0	158	0.00%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/18	0	137.50	0	0.00	136.50	0	156	0.00%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2018/10/17	1	138.00	0	0.00	135.00	1	269	0.37%
2018/10/12	0	0.00	0	147.00	136.50	0	269	0.00%
2018/10/11	1	137.00	0	0.00	136.00	1	313	0.32%
2018/10/02	0	146.00	0	0.00	146.00	0	305	0.00%
2018/05/17	0.1	163.50	0	0.00	163.50	0.1	1,087	0.01%
2018/05/15	0.1	161.00	0	0.00	161.00	0.1	1,083	0.01%
2018/05/02	0	0.00	0	157.50	158.00	0	1,215	0.00%
2018/03/22	0	0.00	1	155.50	155.00	-1	1,201	-0.08%
2018/03/20	0	0.00	1	156.00	157.00	-1	1,191	-0.08%
2018/03/08	10	152.25	10	151.25	152.00	0	1,049	0.00%
2018/03/05	1	147.50	0	0.00	146.00	1	1,037	0.10%
2018/03/02	0	0.00	1	150.00	149.00	-1	1,026	-0.10%
2018/02/26	0	0.00	3	149.50	150.00	-3	983	-0.31%
2018/02/22	4	148.75	0	0.00	149.50	4	924	0.43%
2018/01/26	2	143.50	2	144.50	143.50	0	669	0.00%
2018/01/25	3	139.50	5	138.80	139.00	-2	609	-0.33%
2018/01/24	5	137.60	4	138.13	138.00	1	592	0.17%
2018/01/23	7	139.07	6	139.17	138.50	1	578	0.17%