中碳 (1723)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/05/03	1	112.51	0	0.00	112.00	1	762	0.13%
2024/04/29	0	0.00	0	114.00	115.00	0	754	0.00%
2024/04/26	0	113.00	1	113.00	113.00	-1	750	-0.13%
2024/04/23	0	0.00	0	113.50	113.00	0	741	0.00%
2024/04/19	1	111.01	0	0.00	112.00	1	741	0.14%
2024/04/16	2	112.26	0	0.00	112.00	2	725	0.28%
2024/04/15	5	114.00	0	0.00	114.00	5	711	0.70%
2024/04/12	1	115.51	0	0.00	115.00	1	705	0.14%
2024/04/11	0	117.00	0	118.00	116.00	0	701	0.00%
2024/04/10	1	117.50	1	117.50	116.50	0	696	0.00%
2024/04/09	0	0.00	0	118.50	118.00	0	689	0.00%
2024/04/03	0	117.00	0	0.00	117.50	0	677	0.00%
2024/04/02	0	119.00	0	0.00	118.00	0	661	0.00%
2024/04/01	0	119.50	0	0.00	119.00	0	655	0.00%
2024/03/29	1	121.00	0	0.00	120.50	1	639	0.16%
2024/03/28	0	123.00	0	0.00	123.50	0	589	0.00%
2024/03/26	0	0.00	2	116.50	117.00	-2	526	-0.38%
2024/03/25	2	117.50	0	0.00	119.00	2	523	0.38%
2024/03/21	1	122.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	52	123.99	124.50	-52	451	-11.53%
2024/03/18	0	0.00	0	117.00	116.50	0	351	0.00%
2024/03/14	51	118.99	2	118.00	116.50	49	339	14.42%
2024/03/07	2	110.50	0	0.00	110.00	2	282	0.71%
2024/03/05	0	112.00	1	111.00	111.50	-1	283	-0.35%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/01/31	0	115.00	0	0.00	113.50	0	301	0.00%
2024/01/29	0	115.50	0	0.00	116.00	0	307	0.00%
2024/01/17	0	114.50	0	0.00	114.50	0	355	0.00%
2024/01/10	0	0.00	0	116.00	115.50	0	608	0.00%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/06	0	0.00	1	121.00	121.50	-1	532	-0.19%
2023/11/01	0	0.00	1	120.00	121.50	-1	522	-0.19%
2023/10/23	3	124.67	2	120.50	120.50	1	469	0.21%
2023/10/20	0	0.00	1	120.50	121.50	-1	294	-0.34%
2023/10/19	0	0.00	1	117.50	119.00	-1	262	-0.38%
2023/10/06	0	0.00	3	112.00	112.50	-3	230	-1.30%
2023/09/18	1	114.00	0	0.00	114.00	1	304	0.33%
2023/09/14	2	113.50	0	0.00	113.50	2	328	0.61%
2023/09/05	0	113.50	0	0.00	113.00	0	387	0.00%
2023/08/25	0	0.00	0.1	111.00	109.50	-0.1	386	-0.02%
2023/08/24	0	0.00	0.1	110.50	111.00	-0.1	389	-0.03%
2023/08/17	0.2	109.00	1	107.50	109.00	-0.8	393	-0.20%
2023/08/01	0	0.00	2	110.00	110.50	-2	393	-0.51%
2023/07/21	2	108.50	0	0.00	108.00	2	372	0.54%
2023/07/13	2	110.00	0	0.00	109.50	2	354	0.56%
2023/07/12	0	0.00	1	113.50	113.50	-1	344	-0.29%
2023/06/16	0	0.00	0.2	117.00	116.50	-0.2	250	-0.06%
2023/06/13	0	0.00	1	113.50	113.50	-1	212	-0.47%
2023/06/12	2	113.00	0	0.00	113.50	2	209	0.96%
2023/06/09	3	113.50	4	113.00	113.50	-1	208	-0.48%
2023/05/25	1	114.00	0	0.00	113.00	1	204	0.49%
2023/05/22	0	0.00	0.1	113.50	113.00	-0.1	218	-0.05%
2023/05/04	0	114.50	0	0.00	114.50	0	221	0.00%
2023/05/03	0	115.50	0	0.00	114.00	0	222	0.00%
2023/04/28	0	114.50	0	0.00	115.00	0	226	0.00%
2023/04/26	0	114.50	0	0.00	113.50	0	224	0.00%
2023/04/25	0	114.00	0	0.00	113.50	0	222	0.00%
2023/04/19	0	114.00	0	0.00	113.50	0	219	0.00%
2023/04/18	0	115.50	0	0.00	114.50	0	217	0.00%
2023/04/14	0	115.00	0	0.00	115.00	0	218	0.00%
2023/04/13	0	115.00	0	0.00	114.00	0	216	0.00%
2023/04/12	2	115.00	0	0.00	115.00	2	214	0.93%
2023/04/11	0	115.50	0	0.00	115.50	0	214	0.00%
2023/04/10	0	115.50	0	0.00	114.50	0	215	0.00%
2023/04/06	2	115.50	0	0.00	115.00	2	213	0.94%
2023/03/31	0	116.00	0	0.00	115.50	0	211	0.00%
2023/03/30	0	115.50	0	0.00	116.00	0	212	0.00%
2023/03/29	1	114.50	0.1	114.50	114.50	1	206	0.47%
2023/03/28	0	114.00	0	0.00	114.00	0	208	0.00%
2023/03/27	1	113.00	0	0.00	113.00	1	209	0.48%
2023/03/24	0	113.00	0	0.00	113.50	0	213	0.00%
2023/03/16	1	111.50	0	0.00	110.50	1	219	0.46%
2023/03/02	0	112.00	0	0.00	112.00	0	220	0.00%
2023/03/01	0	0.00	4	111.50	111.50	-4	221	-1.80%
2023/02/21	0.1	113.00	0	0.00	113.00	0.1	216	0.05%
2023/02/06	0	111.00	0	0.00	111.50	0	222	0.00%
2023/02/03	0	0.00	1.1	109.59	110.00	-1.1	216	-0.51%
2023/01/30	1.1	107.55	0.1	108.00	107.50	1	212	0.47%
2023/01/10	0	0.00	0.1	107.00	106.50	-0.1	222	-0.04%
2023/01/05	0.1	106.00	0	0.00	105.00	0.1	236	0.04%
2022/12/28	1	106.00	0	0.00	105.50	1	250	0.40%
2022/12/27	0	0.00	0	106.50	107.00	0	251	0.00%
2022/12/26	1	106.00	0	0.00	106.00	1	252	0.40%
2022/12/12	0	106.00	0	0.00	106.00	0	292	0.00%
2022/12/09	0	106.83	0	0.00	106.00	0	298	0.01%
2022/12/07	0	108.50	0	0.00	108.00	0	298	0.00%
2022/12/02	0.1	110.00	0	0.00	109.00	0.1	299	0.03%
2022/12/01	0	109.00	0	0.00	109.50	0	300	0.00%
2022/10/06	0	0.00	2	105.50	106.00	-2	477	-0.42%
2022/09/27	5	107.40	0	0.00	107.50	5	520	0.96%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/08/10	0	0.00	3	113.50	114.50	-3	889	-0.34%
2022/08/09	3	112.50	0	0.00	113.50	3	936	0.32%
2022/07/19	0	117.00	0	0.00	117.50	0	1,090	0.00%
2022/06/20	7	118.00	0	0.00	116.50	7	976	0.72%
2022/06/14	0	0.00	1	122.00	124.50	-1	937	-0.11%
2022/06/07	0	0.00	5	124.00	124.50	-5	917	-0.55%
2022/06/02	0	0.00	1	129.50	128.50	-1	917	-0.11%
2022/06/01	0	0.00	0	129.00	129.00	0	929	0.00%
2022/05/27	1	127.00	8	127.44	127.50	-7	958	-0.73%
2022/05/26	0	0.00	1	126.50	127.50	-1	956	-0.10%
2022/05/25	1	127.50	1	127.00	127.50	0	929	0.00%
2022/05/24	1	125.50	0	0.00	123.50	1	898	0.11%
2022/05/20	1	124.00	2	125.50	125.00	-1	871	-0.11%
2022/05/19	2	123.00	0	0.00	124.00	2	860	0.23%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	1	122.50	1	123.50	124.00	0	794	0.00%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	0	0.00	0	117.50	118.00	0	625	0.00%
2022/04/27	1	110.00	0	0.00	110.00	1	537	0.19%
2022/04/26	0	0.00	1	111.50	112.00	-1	530	-0.19%
2022/04/20	0	0.00	1	114.50	115.00	-1	519	-0.19%
2022/04/18	0	0.00	1	113.00	113.00	-1	530	-0.19%
2022/04/13	1	115.50	0	0.00	115.50	1	535	0.19%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	0	116.00	0	0.00	115.00	0	611	0.00%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	0	118.50	0	0.00	117.50	0	628	0.00%
2022/03/25	0	119.00	0	0.00	118.00	0	635	0.00%
2022/03/18	0	117.00	0	0.00	116.00	0	633	0.00%
2022/03/15	4	117.00	0	0.00	117.00	4	621	0.64%
2022/03/08	0	120.00	0	0.00	119.00	0	612	0.00%
2022/03/02	0	126.00	7	123.64	124.00	-7	585	-1.20%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/22	0	119.50	0	0.00	119.00	0	563	0.00%
2022/02/18	0	0.00	2	119.00	120.00	-2	581	-0.34%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	3	120.50	120.50	-3	1,681	-0.18%
2021/12/29	0	118.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/28	0	0.00	8	117.50	118.50	-8	1,685	-0.47%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/23	1	116.50	0	0.00	117.00	1	1,919	0.05%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/21	1	116.00	1	116.50	116.00	0	2,015	0.00%
2021/12/16	1	115.00	0	0.00	115.00	1	2,004	0.05%
2021/11/22	1	117.50	1	118.50	118.00	0	1,959	0.00%
2021/11/18	1	116.00	1	115.50	115.00	0	1,913	0.00%
2021/11/17	0	0.00	1	114.50	115.00	-1	1,898	-0.05%
2021/11/08	0	0.00	2	115.00	115.00	-2	1,821	-0.11%
2021/11/05	2	117.00	3	117.00	117.00	-1	1,793	-0.06%
2021/11/04	0	0.00	2	119.50	119.00	-2	1,769	-0.11%
2021/11/03	1	122.50	1	121.00	121.00	0	1,742	0.00%
2021/11/02	1	123.50	0	0.00	121.50	1	1,716	0.06%
2021/10/29	1	125.00	2	124.25	123.50	-1	1,589	-0.06%
2021/10/28	3	119.83	2	120.75	119.50	1	1,482	0.07%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	7	125.71	1	129.50	121.50	6	1,408	0.43%
2021/10/25	6	126.33	6	127.58	126.50	0	1,221	0.00%
2021/10/20	4	121.50	0	0.00	120.00	4	930	0.43%
2021/10/14	3	119.50	0	0.00	117.50	3	835	0.36%
2021/10/12	0	0.00	2	121.00	118.50	-2	802	-0.25%
2021/10/08	1	119.50	0	0.00	119.50	1	747	0.13%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/06	0	0.00	3	114.33	114.50	-3	686	-0.44%
2021/10/05	4	111.25	0	0.00	109.50	4	649	0.62%
2021/10/01	3	115.00	3	116.00	112.50	0	609	0.00%
2021/09/30	4	122.13	3	120.83	117.00	1	548	0.18%
2021/09/29	1	122.00	1	122.50	122.50	0	380	0.00%
2021/09/13	1	108.00	0	0.00	108.00	1	271	0.37%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/12	2	116.00	0	0.00	116.00	2	505	0.40%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/08	0	0.00	1	110.00	109.50	-1	641	-0.16%
2021/05/31	0	109.00	0	0.00	107.50	0	688	0.00%
2021/05/04	0	0.00	1	113.00	115.00	-1	646	-0.15%
2021/05/03	1	118.50	0	0.00	118.00	1	633	0.16%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/27	1	119.00	0	0.00	119.00	1	629	0.16%
2021/04/20	0	0.00	4	121.00	121.00	-4	608	-0.66%
2021/04/13	25	119.50	20	112.00	112.00	5	555	0.90%
2021/04/08	0	108.00	0	0.00	108.00	0	487	0.00%
2021/03/10	0	0.00	10	108.00	108.50	-10	618	-1.62%
2021/03/03	0	0.00	2	104.00	105.50	-2	626	-0.32%
2021/02/24	10	104.00	0	0.00	103.50	10	652	1.53%
2021/01/08	0	0.00	4	111.63	112.50	-4	586	-0.68%
2020/12/31	0	0.00	1	108.50	108.50	-1	534	-0.19%
2020/12/22	1	108.50	4	108.00	106.00	-3	453	-0.66%
2020/12/21	0	0.00	4	103.50	105.00	-4	411	-0.97%
2020/12/16	1	101.00	4	101.00	102.00	-3	383	-0.78%
2020/12/15	0	0.00	2	101.50	101.00	-2	385	-0.52%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	1	99.10	0	0.00	98.70	1	265	0.38%
2020/11/18	0	0.00	8	97.05	97.30	-8	247	-3.24%
2020/11/11	0	0.00	2	96.30	96.90	-2	255	-0.78%
2020/11/05	0	0.00	0.1	92.40	92.10	-0.1	254	-0.06%
2020/10/30	1	91.80	0	0.00	91.60	1	293	0.34%
2020/10/21	2	93.50	0	0.00	93.50	2	314	0.64%
2020/10/06	0	0.00	1	93.40	93.60	-1	373	-0.27%
2020/09/24	3	91.30	0	0.00	90.50	3	403	0.74%
2020/09/21	1	93.40	0	0.00	93.30	1	397	0.25%
2020/09/07	4	93.90	0	0.00	94.10	4	450	0.89%
2020/08/20	4	92.60	0	0.00	92.20	4	500	0.80%
2020/08/18	0	0.00	1	94.50	95.00	-1	485	-0.21%
2020/08/14	1	93.20	0	0.00	93.30	1	476	0.21%
2020/08/10	3	93.10	0	0.00	93.50	3	468	0.64%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	1	106.50	0	0.00	106.00	1	465	0.22%
2020/06/10	0	0.00	2	110.00	110.00	-2	489	-0.41%
2020/05/22	0	0.00	3	102.00	101.50	-3	479	-0.63%
2020/05/07	0	0.00	1	100.50	101.00	-1	462	-0.22%
2020/04/24	2	95.75	0	0.00	96.30	2	439	0.46%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/10	3	98.10	0	0.00	98.80	3	371	0.81%
2020/04/08	1	95.40	0	0.00	96.80	1	359	0.28%
2020/03/26	0	0.00	2	93.45	94.00	-2	310	-0.64%
2020/03/25	2	97.60	0	0.00	95.40	2	306	0.65%
2020/03/17	3	98.00	0	0.00	97.00	3	261	1.15%
2020/03/12	10	105.10	0	0.00	104.00	10	241	4.13%
2020/03/10	1	108.50	0	0.00	110.00	1	226	0.44%
2020/03/09	4	115.00	0	0.00	113.50	4	218	1.83%
2020/03/03	4	117.00	0	0.00	117.00	4	207	1.93%
2020/02/18	4	119.00	0	0.00	118.50	4	186	2.15%
2020/02/14	0	119.00	0	0.00	118.00	0	187	0.00%
2020/01/08	0	0.00	4	122.50	123.50	-4	157	-2.55%
2020/01/03	4	123.50	0	0.00	125.00	4	155	2.57%
2019/11/14	3	124.00	1	124.00	124.00	2	138	1.45%
2019/11/06	0	0.00	4	126.00	125.50	-4	127	-3.13%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.60%
2019/09/11	4	125.50	0	0.00	125.00	4	162	2.45%
2019/09/06	4	126.00	0	0.00	126.00	4	155	2.58%
2019/05/13	3	128.67	0	0.00	128.00	3	193	1.55%
2018/12/14	0	0.00	2	138.50	137.50	-2	246	-0.81%
2018/12/04	0	0.00	1	134.00	134.00	-1	265	-0.38%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/22	0	0.00	1	126.50	130.50	-1	292	-0.34%
2018/09/18	0	0.00	2	143.50	144.00	-2	302	-0.66%
2018/09/13	0	0.00	1	145.00	144.50	-1	302	-0.33%
2018/09/06	2	140.50	0	0.00	140.50	2	351	0.57%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/15	2	161.00	0	0.00	161.00	2	1,083	0.18%
2018/04/30	0	0.00	1	156.00	157.00	-1	1,226	-0.08%
2018/04/26	0	0.00	2	155.00	155.50	-2	1,302	-0.15%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/11	0	0.00	1	156.50	156.50	-1	1,248	-0.08%
2018/04/02	0	0.00	1	156.50	157.50	-1	1,239	-0.08%
2018/03/16	1	160.50	1	160.00	160.00	0	1,165	0.00%
2018/03/05	2	149.50	1	147.50	146.00	1	1,037	0.10%
2018/03/01	0	0.00	1	151.00	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	1	149.50	148.50	-1	994	-0.10%
2018/02/26	1	149.00	0	0.00	150.00	1	983	0.10%
2018/02/23	2	152.25	0	0.00	149.00	2	968	0.21%
2018/02/22	1	149.50	2	149.00	149.50	-1	924	-0.11%
2018/01/26	0	0.00	1.2	143.07	143.50	-1.2	669	-0.17%
2018/01/23	0	0.00	1	140.50	138.50	-1	578	-0.17%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%