中碳 (1723)-富邦-新店券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
447張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	113.50	0	0.00	113.00	2	759	0.26%
2024/04/26	1	112.00	10	113.50	113.00	-9	750	-1.20%
2024/04/19	3	111.33	0	0.00	112.00	3	741	0.40%
2024/04/17	0	0.00	1	113.00	113.00	-1	727	-0.14%
2024/04/16	15	113.00	0	0.00	112.00	15	725	2.07%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/09	1	117.50	0	0.00	118.00	1	689	0.14%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/01	2	121.00	0	0.00	119.00	2	655	0.31%
2024/03/29	6	119.83	3	120.50	120.50	3	639	0.47%
2024/03/28	4	124.38	17.2	124.25	123.50	-13.2	589	-2.24%
2024/03/27	5	122.00	3	120.67	122.00	2	545	0.37%
2024/03/26	2	117.00	1	117.50	117.00	1	526	0.19%
2024/03/25	3	117.67	4	118.00	119.00	-1	523	-0.19%
2024/03/22	1.1	122.93	4	121.13	118.50	-2.9	514	-0.57%
2024/03/21	5	123.40	1.2	125.82	122.00	3.8	496	0.76%
2024/03/20	8	123.75	12	123.79	124.50	-4	451	-0.89%
2024/03/19	6	122.08	7.5	121.36	121.50	-1.5	405	-0.36%
2024/03/18	0	0.00	7	116.71	116.50	-7	351	-1.99%
2024/03/15	1	117.50	0	0.00	117.00	1	347	0.29%
2024/03/14	5	118.50	2	119.50	116.50	3	339	0.88%
2024/03/13	1	114.50	0	0.00	114.50	1	303	0.33%
2024/03/12	1	114.50	3	114.00	114.50	-2	296	-0.68%
2024/03/11	2	112.00	1	112.00	111.50	1	285	0.35%
2024/03/08	0	0.00	1	111.00	111.50	-1	285	-0.35%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.01%
2024/02/29	3	112.17	0	0.00	112.00	3	276	1.08%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/23	1	113.00	0	0.00	112.50	1	267	0.38%
2024/02/22	2	112.75	0	0.00	112.50	2	268	0.74%
2024/02/19	2	113.00	0	0.00	114.00	2	274	0.73%
2024/01/25	1	116.00	1	116.00	116.00	0	319	0.00%
2024/01/17	1	114.00	0	0.00	114.50	1	355	0.28%
2024/01/08	0	0.00	0	117.50	117.00	0	620	0.00%
2024/01/04	0	0.00	0.1	117.50	117.00	-0.1	630	-0.02%
2023/12/28	0	0.00	1	119.00	119.00	-1	654	-0.15%
2023/12/27	6	119.00	1	119.50	118.50	5	654	0.76%
2023/12/26	0	0.00	2	119.00	119.00	-2	651	-0.31%
2023/12/22	0	0.00	3	118.33	118.00	-3	645	-0.46%
2023/12/21	0	120.00	0.1	121.00	120.00	0	637	0.00%
2023/12/20	1	120.50	0	0.00	120.50	1	624	0.16%
2023/12/19	0	119.50	0	0.00	119.00	0	611	0.01%
2023/12/18	2.1	119.49	1.1	119.07	119.00	1	603	0.16%
2023/12/14	0	0.00	3	116.17	116.00	-3	591	-0.51%
2023/12/13	2	115.00	0	0.00	115.00	2	591	0.34%
2023/12/07	0	0.00	0	117.00	116.50	0	591	0.00%
2023/12/06	0.1	117.00	0.5	117.00	117.50	-0.4	590	-0.07%
2023/11/30	0	0.00	2	115.50	116.00	-2	589	-0.34%
2023/11/22	2	116.50	0	0.00	117.50	2	587	0.34%
2023/11/17	0.1	117.00	0	0.00	117.00	0.1	581	0.01%
2023/11/16	0	116.00	1	115.50	117.50	-1	577	-0.17%
2023/11/15	1	116.00	1	116.50	116.00	0	572	0.00%
2023/11/14	2	115.00	0	0.00	115.00	2	565	0.35%
2023/11/13	3	115.00	0	0.00	115.00	3	561	0.53%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/08	1.2	117.52	0	0.00	117.00	1.2	543	0.21%
2023/11/07	0.1	121.00	0	0.00	119.50	0.1	535	0.02%
2023/11/06	1	120.49	32	120.50	121.50	-31	532	-5.81%
2023/11/03	0	120.50	7	120.50	120.00	-7	528	-1.32%
2023/11/02	0	121.00	0	0.00	120.50	0	527	0.00%
2023/11/01	0	0.00	1.3	119.23	121.50	-1.3	522	-0.25%
2023/10/27	0	0.00	1.2	119.93	119.50	-1.2	518	-0.22%
2023/10/26	0	0.00	1.2	118.43	119.00	-1.2	509	-0.23%
2023/10/25	2	119.00	2.3	118.93	118.50	-0.3	507	-0.07%
2023/10/24	4	117.50	2	116.29	117.00	2	496	0.40%
2023/10/23	52	129.99	10	131.57	120.50	42	469	8.93%
2023/10/20	0	0.00	12	119.96	121.50	-12	294	-4.08%
2023/10/17	2	118.00	6.1	118.00	118.00	-4.1	249	-1.62%
2023/10/16	1	117.00	5	116.50	117.00	-4	246	-1.62%
2023/10/13	0	0.00	4	116.75	117.00	-4	250	-1.59%
2023/10/12	0	0.00	8	116.50	116.00	-8	251	-3.19%
2023/10/11	0.1	117.36	3	117.17	117.50	-2.9	246	-1.16%
2023/10/04	1	111.50	0	112.00	112.50	1	253	0.39%
2023/09/20	0	0.00	0.1	114.00	114.00	-0.1	289	-0.03%
2023/09/19	0.1	115.00	0	0.00	114.50	0.1	300	0.03%
2023/09/18	0	0.00	2	114.25	114.00	-2	304	-0.66%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/13	0	0.00	2	113.00	113.00	-2	338	-0.59%
2023/09/04	1	113.00	4	112.13	113.00	-3	385	-0.78%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/28	0.1	110.00	0	0.00	110.00	0.1	382	0.01%
2023/08/23	0	0.00	1	111.00	111.00	-1	390	-0.26%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/07	0	0.00	1	112.50	112.00	-1	409	-0.24%
2023/08/02	0	0.00	1	110.00	111.50	-1	402	-0.25%
2023/08/01	0	0.00	1	110.50	110.50	-1	393	-0.25%
2023/07/31	1	108.50	0	0.00	108.50	1	390	0.26%
2023/07/27	1	108.00	2	108.00	108.00	-1	383	-0.26%
2023/07/26	0	0.00	1	108.00	107.50	-1	382	-0.26%
2023/07/25	1	109.00	0	0.00	108.50	1	381	0.26%
2023/07/24	0.1	108.00	0	0.00	107.00	0.1	377	0.03%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	372	0.03%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/13	0	0.00	2	109.75	109.50	-2	354	-0.56%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	4	114.00	0	0.00	114.00	4	335	1.19%
2023/07/07	2	113.00	0.3	115.10	114.00	1.7	325	0.51%
2023/07/06	2	115.01	0	0.00	115.00	2	316	0.64%
2023/06/28	1	116.50	0	0.00	117.50	1	311	0.32%
2023/06/26	1	118.50	0	119.00	119.00	1	298	0.33%
2023/06/21	2	118.00	0	0.00	118.00	2	288	0.69%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/06/19	0	0.00	1	118.00	118.00	-1	262	-0.38%
2023/06/16	0	0.00	2	116.50	116.50	-2	250	-0.80%
2023/06/15	0	0.00	2.1	117.48	117.50	-2.1	240	-0.87%
2023/06/14	0	0.00	7	116.00	116.00	-7	224	-3.12%
2023/06/13	1	113.50	0	0.00	113.50	1	212	0.47%
2023/06/01	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/31	6.1	112.92	0	0.00	113.50	6.1	209	2.92%
2023/05/29	0	113.00	0	0.00	113.00	0	203	0.01%
2023/05/24	0	113.50	0	0.00	114.00	0	208	0.01%
2023/05/22	0.2	113.50	0	0.00	113.00	0.2	218	0.09%
2023/05/17	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/05/04	1	114.50	0	0.00	114.50	1	221	0.45%
2023/04/25	0	113.50	0	0.00	113.50	0	222	0.00%
2023/04/24	1	113.50	0	0.00	114.50	1	222	0.45%
2023/04/13	2	114.25	0	0.00	114.00	2	216	0.92%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/30	0	0.00	4	115.88	116.00	-4	212	-1.88%
2023/03/29	0	0.00	0	114.50	114.50	0	206	0.00%
2023/03/28	0	0.00	3	114.00	114.00	-3	208	-1.44%
2023/03/24	0	113.00	0	113.50	113.50	0	213	-0.01%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/07	0	0.00	2	113.75	114.00	-2	222	-0.91%
2023/03/02	0	0.00	0.1	111.50	112.00	-0.1	220	-0.05%
2023/03/01	3	111.67	1	112.00	111.50	2	221	0.90%
2023/02/24	0	0.00	0.1	112.00	113.00	-0.1	220	-0.02%
2023/02/23	0	0.00	1	113.00	112.50	-1	219	-0.46%
2023/02/22	0	0.00	1.1	111.60	112.50	-1.1	218	-0.48%
2023/02/21	0.1	113.00	3	113.00	113.00	-2.9	216	-1.36%
2023/02/20	0	0.00	1	110.00	110.50	-1	210	-0.48%
2023/02/10	0	0.00	3	109.00	109.00	-3	226	-1.32%
2023/02/09	1	110.00	1	110.00	110.00	0	224	0.00%
2023/02/07	0	0.00	3	111.00	111.00	-3	221	-1.35%
2023/02/06	0	0.00	1	111.50	111.50	-1	222	-0.45%
2023/02/03	1	109.50	2	109.50	110.00	-1	216	-0.46%
2023/02/02	0	0.00	3	108.50	109.00	-3	213	-1.40%
2023/01/31	0.1	108.00	0	0.00	107.50	0.1	213	0.02%
2023/01/12	1	107.50	0	0.00	106.00	1	219	0.46%
2022/12/30	3	105.50	0	0.00	105.50	3	249	1.20%
2022/12/28	1	106.00	0	0.00	105.50	1	250	0.40%
2022/12/20	1	106.00	0	0.00	105.00	1	282	0.35%
2022/12/13	1	106.50	0	0.00	106.50	1	290	0.34%
2022/12/09	0	0.00	0.1	107.50	106.00	-0.1	298	-0.03%
2022/12/06	0	0.00	10	109.00	109.00	-10	298	-3.35%
2022/12/05	1	110.50	0	0.00	110.00	1	299	0.33%
2022/11/30	0.1	108.00	1	109.00	109.00	-0.9	299	-0.30%
2022/11/24	2	109.00	1	108.00	108.50	1	300	0.33%
2022/11/23	1	108.00	0	0.00	108.00	1	300	0.33%
2022/11/22	1	106.50	0	0.00	107.00	1	303	0.33%
2022/11/21	1	107.00	0	0.00	107.00	1	309	0.32%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/17	1	106.50	1	107.00	107.00	0	316	0.00%
2022/11/16	2	107.00	0	0.00	106.50	2	319	0.63%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/11/11	2	106.50	0	0.00	106.50	2	328	0.61%
2022/11/09	11	106.64	0	0.00	106.50	11	330	3.33%
2022/10/13	1	100.00	0	0.00	100.00	1	467	0.22%
2022/10/11	0	0.00	1	103.50	104.50	-1	470	-0.21%
2022/10/03	1	106.00	0	0.00	105.50	1	496	0.20%
2022/09/28	3	105.83	0	0.00	103.00	3	521	0.58%
2022/09/26	5	109.50	2	108.00	108.00	3	529	0.57%
2022/09/22	3	110.50	0	0.00	112.50	3	535	0.56%
2022/09/19	0	113.00	0	0.00	112.50	0	542	0.00%
2022/09/16	1	112.50	0	0.00	112.50	1	546	0.18%
2022/09/01	1	116.00	0	0.00	116.00	1	629	0.16%
2022/08/31	2	116.50	0	0.00	117.00	2	634	0.32%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/16	0	0.00	1	116.50	116.00	-1	803	-0.12%
2022/08/15	0	116.75	1	117.50	117.00	-1	817	-0.12%
2022/08/12	0	115.50	1	115.50	115.00	-1	833	-0.12%
2022/08/11	3	115.17	0	0.00	116.00	3	852	0.35%
2022/08/10	0	113.50	0	0.00	114.50	0	889	0.00%
2022/08/05	1	114.00	1	113.00	113.50	0	962	0.00%
2022/08/04	0	113.00	0	0.00	114.00	0	969	0.00%
2022/08/03	1	114.96	0	0.00	113.00	1	986	0.10%
2022/07/28	0	0.00	0	116.00	115.50	0	1,082	0.00%
2022/07/27	1	115.50	1	115.50	116.50	0	1,082	0.00%
2022/07/21	0	0.00	0.2	116.50	117.00	-0.2	1,097	-0.02%
2022/07/19	0.2	117.73	0	0.00	117.50	0.2	1,090	0.02%
2022/07/15	0	0.00	2	115.50	115.50	-2	1,083	-0.18%
2022/07/11	0	0.00	0	115.00	113.50	0	1,059	0.00%
2022/07/08	1	113.50	1	113.00	114.00	0	1,054	0.00%
2022/07/07	1	111.00	1	111.50	111.50	0	1,042	0.00%
2022/07/06	1	112.02	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/01	0.2	116.30	0	0.00	115.00	0.2	1,015	0.02%
2022/06/30	3	117.00	0	0.00	116.50	3	1,010	0.30%
2022/06/24	0	0.00	1	118.00	117.50	-1	992	-0.10%
2022/06/20	0	118.00	0	0.00	116.50	0	976	0.00%
2022/06/17	0.2	122.00	0	0.00	121.50	0.2	961	0.02%
2022/06/16	1	123.00	0	0.00	122.50	1	954	0.10%
2022/06/15	0	0.00	1	125.00	125.00	-1	944	-0.11%
2022/06/13	1	122.00	1	121.50	122.00	0	939	0.00%
2022/06/10	1	124.00	2	124.75	123.00	-1	933	-0.11%
2022/06/09	0	0.00	1	125.50	127.00	-1	924	-0.11%
2022/06/08	0	0.00	3	125.83	126.50	-3	921	-0.33%
2022/06/07	0	0.00	6	123.75	124.50	-6	917	-0.65%
2022/06/06	0.1	125.00	10	124.90	124.00	-10	922	-1.08%
2022/05/26	3	128.00	0	0.00	127.50	3	956	0.31%
2022/05/25	7	127.29	8.1	127.44	127.50	-1.1	929	-0.11%
2022/05/23	4	125.75	0.1	126.00	124.00	4	883	0.45%
2022/05/20	3	125.00	1	124.50	125.00	2	871	0.23%
2022/05/19	5	123.30	0	0.00	124.00	5	860	0.58%
2022/05/17	3	123.00	1.3	123.54	124.00	1.7	794	0.21%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/11	1	122.00	1	121.50	122.00	0	726	0.00%
2022/05/10	0	0.00	5	119.60	122.00	-5	700	-0.71%
2022/05/09	0	0.00	4	118.50	119.00	-4	658	-0.61%
2022/05/06	0	0.00	7.5	118.63	118.00	-7.5	625	-1.20%
2022/05/03	3	116.00	3	113.00	113.00	0	549	0.00%
2022/04/29	0	0.00	1	113.50	114.50	-1	540	-0.18%
2022/04/27	3	110.00	0	0.00	110.00	3	537	0.56%
2022/04/25	1	112.00	0.5	112.50	112.00	0.5	527	0.09%
2022/04/15	3	114.00	0	0.00	114.50	3	527	0.57%
2022/04/12	3	114.00	0	0.00	114.00	3	543	0.55%
2022/04/11	1	115.00	0	0.00	115.00	1	547	0.18%
2022/04/08	3	115.50	0	0.00	116.50	3	560	0.54%
2022/04/07	1	115.00	0	0.00	115.00	1	611	0.16%
2022/04/06	0	0.00	2	118.00	118.00	-2	608	-0.33%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/24	0	0.00	2	119.25	119.50	-2	634	-0.32%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/18	3	116.33	0	0.00	116.00	3	633	0.47%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/08	1	118.50	0	0.00	119.00	1	612	0.16%
2022/03/07	0	0.00	3.1	121.06	121.50	-3.1	602	-0.52%
2022/03/04	0	0.00	2	123.00	120.50	-2	589	-0.34%
2022/03/03	1	123.50	0	0.00	123.00	1	585	0.17%
2022/03/02	1	125.00	1.1	125.32	124.00	-0.1	585	-0.02%
2022/03/01	0	0.00	3	120.50	121.00	-3	536	-0.56%
2022/02/25	0	0.00	1	119.50	119.50	-1	529	-0.19%
2022/02/24	0	0.00	1	119.50	118.00	-1	535	-0.19%
2022/02/21	0	0.00	3	121.50	120.50	-3	572	-0.52%
2022/02/11	0	0.00	1	120.00	119.00	-1	618	-0.16%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2022/01/14	0	0.00	1	114.50	115.00	-1	1,430	-0.07%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/07	2	117.00	0	0.00	117.50	2	1,572	0.13%
2022/01/05	1	119.00	1	118.50	117.50	0	1,596	0.00%
2022/01/04	1	117.50	1.1	118.50	118.00	-0.1	1,642	-0.01%
2021/12/30	9.8	121.42	9	121.28	120.50	0.8	1,681	0.04%
2021/12/24	2.3	117.57	2	118.00	117.50	0.3	1,759	0.02%
2021/12/23	0	0.00	1	116.50	117.00	-1	1,919	-0.05%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/13	1	116.00	0	0.00	116.00	1	2,016	0.05%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/12/06	0	0.00	1	114.00	114.50	-1	2,027	-0.05%
2021/12/03	0.1	114.50	0	0.00	115.00	0.1	2,028	0.00%
2021/12/02	3	113.83	0	0.00	113.00	3	2,025	0.15%
2021/11/30	0.1	115.50	0	0.00	115.00	0.1	2,013	0.00%
2021/11/29	1	112.00	0	0.00	113.00	1	2,006	0.05%
2021/11/26	1	113.50	0	0.00	113.50	1	1,996	0.05%
2021/11/25	0	0.00	0	117.00	115.50	0	1,984	0.00%
2021/11/24	1	116.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	4	115.50	4	117.00	115.50	0	1,970	0.00%
2021/11/22	8	118.25	4	118.25	118.00	4	1,959	0.20%
2021/11/19	0	0.00	0	117.00	114.50	0	1,923	0.00%
2021/11/18	1	116.50	1	115.50	115.00	0	1,913	0.00%
2021/11/17	4	115.25	0	117.00	115.00	4	1,898	0.21%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/11	1	116.50	1	118.00	116.50	0	1,853	0.00%
2021/11/05	2	117.50	0	0.00	117.00	2	1,793	0.11%
2021/11/04	2	118.75	1	119.50	119.00	1	1,769	0.06%
2021/11/03	1	120.50	0	121.00	121.00	1	1,742	0.05%
2021/11/02	2.1	123.77	1.3	122.90	121.50	0.8	1,716	0.05%
2021/11/01	3	125.17	1	125.00	125.50	2	1,652	0.12%
2021/10/29	7.1	124.67	8.1	122.45	123.50	-0.9	1,589	-0.06%
2021/10/28	5	120.20	1	120.00	119.50	4	1,482	0.27%
2021/10/27	0	0.00	4	122.50	123.00	-4	1,439	-0.28%
2021/10/26	11.1	125.86	18	123.42	121.50	-7	1,408	-0.49%
2021/10/25	21	129.26	21.2	128.95	126.50	-0.2	1,221	-0.01%
2021/10/22	0.2	119.00	0	0.00	119.00	0.2	1,001	0.02%
2021/10/21	6.2	122.52	1.2	121.75	121.50	5	984	0.51%
2021/10/20	0.2	121.00	0	0.00	120.00	0.2	930	0.02%
2021/10/19	2	121.50	5	122.20	120.50	-3	910	-0.33%
2021/10/18	1	118.00	0	0.00	120.00	1	876	0.11%
2021/10/15	2	119.25	1	120.50	120.00	1	865	0.12%
2021/10/14	2	118.25	2	117.00	117.50	0	835	0.00%
2021/10/13	0	119.00	4	117.25	117.00	-4	821	-0.49%
2021/10/12	7	122.71	4	121.50	118.50	3	802	0.37%
2021/10/08	3	118.00	1	120.00	119.50	2	747	0.27%
2021/10/07	0	0.00	7	116.29	117.00	-7	712	-0.98%
2021/10/06	2	115.00	3	114.67	114.50	-1	686	-0.15%
2021/10/05	2	110.00	1	112.00	109.50	1	649	0.15%
2021/10/04	0	0.00	3	112.83	111.50	-3	625	-0.48%
2021/10/01	6	114.33	6	114.75	112.50	0	609	0.00%
2021/09/30	9	122.67	14	122.68	117.00	-5	548	-0.91%
2021/09/29	11	121.36	11.5	121.41	122.50	-0.5	380	-0.13%
2021/09/24	1	110.00	0	0.00	110.00	1	290	0.34%
2021/09/15	0.1	114.00	0	0.00	113.00	0.1	294	0.03%
2021/09/14	5	111.00	0	0.00	110.00	5	278	1.80%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/23	0	0.00	1	104.50	104.50	-1	278	-0.36%
2021/08/19	2	103.50	0	0.00	103.00	2	280	0.71%
2021/08/16	2	108.00	0	0.00	109.00	2	269	0.74%
2021/08/13	2	109.00	0	0.00	109.00	2	267	0.75%
2021/08/11	1	110.00	0	0.00	110.00	1	262	0.38%
2021/08/06	0	0.00	1	111.50	111.00	-1	281	-0.35%
2021/08/05	0	0.00	1	112.50	111.50	-1	293	-0.34%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/20	0	0.00	1	111.50	112.00	-1	411	-0.24%
2021/07/14	0	0.00	0.1	115.50	113.50	-0.1	464	-0.01%
2021/07/12	0	0.00	2.2	116.05	116.00	-2.2	505	-0.44%
2021/07/07	1	115.00	0	0.00	114.00	1	590	0.17%
2021/07/02	4	117.38	1	117.00	117.00	3	635	0.47%
2021/07/01	1	115.00	1	117.00	115.50	0	631	0.00%
2021/06/18	0	0.00	1	108.50	108.50	-1	608	-0.16%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/15	0	0.00	4	109.00	110.50	-4	611	-0.65%
2021/06/10	0	0.00	6	109.50	109.00	-6	622	-0.96%
2021/06/09	0	0.00	0	110.00	109.00	0	626	0.00%
2021/06/08	0	0.00	1	110.50	109.50	-1	641	-0.16%
2021/05/31	0	0.00	0.1	109.00	107.50	-0.1	688	-0.01%
2021/05/20	0	0.00	2.1	107.05	106.50	-2.1	721	-0.29%
2021/05/19	3	105.83	1	107.00	107.00	2	724	0.28%
2021/05/18	1.1	106.91	0	0.00	107.00	1.1	725	0.15%
2021/05/14	0	0.00	2	106.00	105.00	-2	717	-0.28%
2021/05/13	1	105.00	2	106.50	104.50	-1	706	-0.14%
2021/05/12	4.1	107.94	1	106.50	107.00	3.1	696	0.45%
2021/05/11	5	114.80	2	116.75	114.00	3	670	0.45%
2021/05/07	1	119.50	1	120.00	117.50	0	669	0.00%
2021/05/06	0	0.00	1	118.50	119.00	-1	660	-0.15%
2021/05/04	0	0.00	6	112.50	115.00	-6	646	-0.93%
2021/04/29	0	0.00	2	119.00	118.50	-2	624	-0.32%
2021/04/28	0	0.00	2	118.50	119.00	-2	621	-0.32%
2021/04/23	3	115.33	0	0.00	116.00	3	619	0.48%
2021/04/22	0	0.00	10	118.75	117.50	-10	621	-1.61%
2021/04/21	3	118.83	0	0.00	119.00	3	610	0.49%
2021/04/20	1	119.00	0	0.00	121.00	1	608	0.16%
2021/04/19	4	119.75	1	121.50	120.50	3	601	0.50%
2021/04/16	6	117.17	1	118.00	118.00	5	579	0.86%
2021/04/15	1	118.00	4.2	118.02	118.50	-3.2	576	-0.56%
2021/04/14	2	114.75	0	0.00	117.00	2	573	0.35%
2021/04/13	1.3	117.62	2	113.00	112.00	-0.7	555	-0.13%
2021/04/12	3	112.17	3	113.33	115.50	0	516	0.00%
2021/03/25	0	0.00	1	106.00	107.00	-1	619	-0.16%
2021/03/16	0	0.00	2	108.00	109.50	-2	637	-0.31%
2021/03/12	0	0.00	2	111.50	111.50	-2	641	-0.31%
2021/03/11	0.3	110.00	1	110.00	110.00	-0.7	632	-0.11%
2021/03/10	2	109.00	2	108.00	108.50	0	618	0.00%
2021/03/09	0	0.00	0.1	108.50	108.50	-0.1	619	-0.01%
2021/03/08	0	0.00	1	108.00	108.00	-1	617	-0.16%
2021/03/05	0	0.00	8	105.44	106.00	-8	612	-1.31%
2021/03/03	0	0.00	1	105.00	105.50	-1	626	-0.16%
2021/03/02	2	103.75	0	0.00	104.00	2	625	0.32%
2021/02/25	3	102.33	0	0.00	103.50	3	642	0.47%
2021/02/24	2	104.00	0	0.00	103.50	2	652	0.31%
2021/02/23	0	0.00	10	105.00	105.00	-10	661	-1.51%
2021/02/22	0	0.00	10	105.50	104.50	-10	661	-1.51%
2021/02/18	0.2	104.60	1	105.50	104.50	-0.8	667	-0.12%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/05	0.2	102.00	0	0.00	102.00	0.2	663	0.02%
2021/02/04	0.3	102.00	0	0.00	102.00	0.3	665	0.05%
2021/02/01	0	0.00	2	103.25	102.00	-2	684	-0.29%
2021/01/27	2	100.50	0	0.00	100.50	2	666	0.30%
2021/01/26	3	100.50	0	0.00	101.00	3	662	0.45%
2021/01/21	11	101.05	0	0.00	100.50	11	657	1.67%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/19	2	102.75	0	0.00	103.00	2	643	0.31%
2021/01/18	2	103.00	0	0.00	102.50	2	640	0.31%
2021/01/15	10	103.50	7	103.50	104.00	3	634	0.47%
2021/01/13	2	106.50	0	0.00	107.00	2	613	0.33%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/08	1	112.00	13	112.08	112.50	-12	586	-2.05%
2021/01/07	0	0.00	9	109.11	110.50	-9	573	-1.57%
2021/01/06	1	106.50	1	107.00	106.50	0	554	0.00%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	1	111.00	4	111.50	110.50	-3	518	-0.58%
2020/12/28	4	109.75	0	0.00	110.00	4	506	0.79%
2020/12/23	0	0.00	1	106.50	108.00	-1	471	-0.21%
2020/12/22	10	107.90	0	0.00	106.00	10	453	2.21%
2020/12/21	10	104.75	4	103.50	105.00	6	411	1.46%
2020/12/16	1	101.00	1	101.00	102.00	0	383	0.00%
2020/12/15	2	101.00	1	101.50	101.00	1	385	0.26%
2020/12/14	0	0.00	1	101.50	101.50	-1	378	-0.26%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/12/04	0	0.00	2	101.50	101.50	-2	346	-0.58%
2020/12/03	4	100.00	0	0.00	100.00	4	341	1.17%
2020/12/02	1	101.00	1.1	100.56	101.00	-0.1	338	-0.02%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/30	3	103.33	1	104.50	102.50	2	326	0.61%
2020/11/27	1	102.50	0	0.00	103.00	1	313	0.32%
2020/11/25	2	100.50	0	0.00	100.50	2	307	0.65%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	1	100.50	1	101.00	101.00	0	283	0.00%
2020/11/20	2	98.50	0.2	98.50	98.70	1.9	265	0.70%
2020/11/19	0.2	97.50	0	0.00	97.40	0.2	252	0.06%
2020/11/18	1	97.00	0	0.00	97.30	1	247	0.40%
2020/11/12	2	96.00	0	0.00	95.70	2	254	0.79%
2020/11/10	7	93.89	1	94.00	94.40	6	243	2.47%
2020/10/26	1	93.20	0	0.00	93.20	1	299	0.33%
2020/10/22	2	92.65	0	0.00	92.50	2	307	0.65%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/09/24	1	90.80	0	0.00	90.50	1	403	0.25%
2020/09/17	1	92.50	0	0.00	92.90	1	396	0.25%
2020/09/16	0	0.00	1	92.60	92.60	-1	398	-0.25%
2020/09/01	0	0.00	2	92.20	92.60	-2	487	-0.41%
2020/08/31	1	92.70	0	0.00	92.40	1	486	0.21%
2020/08/25	1	93.90	0	0.00	94.00	1	498	0.20%
2020/08/20	5	92.32	0	0.00	92.20	5	500	1.00%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/18	1	94.40	0	0.00	95.00	1	485	0.21%
2020/08/17	1	93.00	0	0.00	93.80	1	480	0.21%
2020/08/14	0.5	94.00	0	0.00	93.30	0.5	476	0.10%
2020/08/10	1.5	93.33	0	0.00	93.50	1.5	468	0.32%
2020/08/07	0.2	96.90	0	0.00	95.80	0.2	454	0.05%
2020/08/06	1	97.40	0	0.00	97.30	1	447	0.22%
2020/08/05	0	0.00	1	97.30	97.30	-1	443	-0.23%
2020/07/31	0	0.00	1	98.50	98.50	-1	445	-0.22%
2020/07/27	1	97.80	3	98.00	97.60	-2	462	-0.43%
2020/07/21	0	0.00	2	100.25	100.00	-2	461	-0.43%
2020/07/20	0	0.00	2	99.85	100.00	-2	462	-0.43%
2020/07/17	1	101.50	0	0.00	100.50	1	463	0.22%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/09	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/07/08	1	107.00	0	0.00	108.00	1	464	0.22%
2020/07/06	1	108.00	1	108.50	107.50	0	465	0.00%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/01	0	0.00	6	105.50	106.00	-6	474	-1.27%
2020/06/30	2	105.75	0	0.00	105.00	2	478	0.42%
2020/06/29	0.2	105.00	0	0.00	105.00	0.2	483	0.03%
2020/06/22	0	0.00	4	105.00	105.00	-4	486	-0.82%
2020/06/15	2	104.00	0	0.00	103.50	2	483	0.41%
2020/06/12	0	0.00	2	104.25	106.00	-2	488	-0.41%
2020/06/09	1	109.00	0	0.00	110.00	1	503	0.20%
2020/06/08	1	108.00	1	109.00	110.50	0	503	0.00%
2020/06/03	1	104.50	6.1	103.22	105.00	-5.1	495	-1.03%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/29	2	101.00	0	0.00	100.00	2	481	0.41%
2020/05/28	1	102.00	0	0.00	101.50	1	476	0.21%
2020/05/25	1	101.00	1	101.00	101.50	0	479	0.00%
2020/05/20	0	0.00	0.2	102.50	102.00	-0.2	480	-0.04%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/18	1	101.00	0	0.00	101.00	1	478	0.21%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/12	1	101.50	0	0.00	102.00	1	466	0.21%
2020/05/08	0.4	102.00	0	0.00	101.00	0.4	462	0.08%
2020/04/30	6	103.42	1	104.00	105.00	5	455	1.10%
2020/04/28	0	0.00	3	98.60	99.00	-3	440	-0.68%
2020/04/27	8	97.88	0	0.00	98.70	8	445	1.80%
2020/04/22	3	95.33	3	95.30	95.50	0	432	0.00%
2020/04/21	3	96.77	0	0.00	96.30	3	428	0.70%
2020/04/16	0.1	99.50	0	0.00	98.70	0.1	400	0.02%
2020/04/15	1	100.00	1	99.80	99.70	0	392	0.00%
2020/04/10	1	98.00	0	0.00	98.80	1	371	0.27%
2020/04/09	2	97.00	0	0.00	97.10	2	367	0.54%
2020/04/08	2	95.80	0	0.00	96.80	2	359	0.56%
2020/04/07	1	94.80	0	0.00	94.30	1	350	0.29%
2020/04/06	2	93.00	0	0.00	93.50	2	343	0.58%
2020/04/01	1	93.10	0	0.00	93.50	1	335	0.30%
2020/03/27	1	96.00	0	0.00	95.20	1	315	0.32%
2020/03/26	1	93.80	0	0.00	94.00	1	310	0.32%
2020/03/25	2	96.50	1	98.00	95.40	1	306	0.33%
2020/03/24	1	92.20	0	0.00	91.90	1	299	0.33%
2020/03/23	0	0.00	1	90.40	90.00	-1	298	-0.34%
2020/03/20	2	91.20	0	0.00	90.50	2	298	0.67%
2020/03/18	3	95.30	8	94.80	94.50	-5	274	-1.82%
2020/03/17	1.2	97.90	0	0.00	97.00	1.2	261	0.46%
2020/03/13	3	97.57	3	100.00	100.50	0	251	0.00%
2020/03/12	0	0.00	1	104.00	104.00	-1	241	-0.41%
2020/03/11	1	110.00	1	110.00	109.00	0	229	0.00%
2020/03/10	1	110.00	0	0.00	110.00	1	226	0.44%
2020/03/09	3	114.67	0	0.00	113.50	3	218	1.37%
2020/03/06	1	117.00	0	0.00	116.50	1	210	0.47%
2020/02/07	0	0.00	1	119.00	118.00	-1	183	-0.54%
2020/02/05	0	0.00	1	117.50	118.00	-1	179	-0.56%
2020/02/03	1	117.00	0	0.00	118.00	1	175	0.57%
2020/01/30	1	120.00	1	120.50	119.50	0	166	0.00%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2020/01/02	1	123.00	0	0.00	123.00	1	154	0.65%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	1	121.00	1	121.00	120.00	0	137	0.00%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/10/29	0	0.00	1	126.50	126.00	-1	132	-0.75%
2019/10/28	0	0.00	2	126.50	127.00	-2	135	-1.47%
2019/10/24	1	126.50	0	0.00	127.00	1	137	0.72%
2019/10/23	1	126.50	0	0.00	126.00	1	148	0.67%
2019/10/22	1	126.50	0	0.00	126.50	1	150	0.66%
2019/10/17	1	125.00	0	0.00	124.50	1	153	0.65%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/08/30	2	125.75	0	0.00	126.00	2	157	1.27%
2019/08/23	0	0.00	1	128.00	128.00	-1	150	-0.66%
2019/08/22	2	126.50	1	127.00	128.00	1	155	0.64%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/25	1	125.50	0	0.00	127.00	1	174	0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/07/01	0	0.00	1	135.50	134.50	-1	162	-0.62%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/05/21	1	133.00	0	0.00	133.50	1	185	0.54%
2019/05/14	2	128.75	0	0.00	130.50	2	193	1.03%
2019/05/13	1	132.50	1	131.00	128.00	0	193	0.00%
2019/05/10	0	0.00	2	133.50	133.00	-2	185	-1.08%
2019/04/29	0	0.00	1	134.50	135.00	-1	179	-0.56%
2019/04/02	1	134.50	0	0.00	135.00	1	172	0.58%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/02/20	0	0.00	1	137.00	137.50	-1	160	-0.62%
2019/02/19	0	0.00	1	137.00	136.50	-1	157	-0.63%
2019/01/22	0	0.00	1	135.50	135.00	-1	152	-0.66%
2018/12/17	1	136.00	0	0.00	135.50	1	245	0.41%
2018/10/12	0	0.00	1	135.50	136.50	-1	269	-0.37%
2018/10/11	2	136.50	0	0.00	136.00	2	313	0.64%
2018/08/27	0	0.00	1	136.00	137.50	-1	378	-0.26%
2018/08/24	0	0.00	0.1	140.00	139.50	-0.1	371	-0.01%
2018/08/16	1	142.00	0	0.00	142.50	1	400	0.25%
2018/07/18	0	150.50	0	0.00	149.00	0	620	0.00%
2018/07/03	0	0.00	1	152.00	150.00	-1	695	-0.14%
2018/06/12	1	156.50	0	0.00	156.50	1	779	0.13%
2018/06/06	0	0.00	5	154.00	153.00	-5	800	-0.62%
2018/05/31	2	153.50	0	0.00	155.50	2	874	0.23%
2018/05/17	0	0.00	1	163.50	163.50	-1	1,087	-0.09%
2018/05/16	0.1	163.00	0.1	163.00	163.50	0	1,083	0.00%
2018/05/11	0	0.00	1	159.00	160.00	-1	1,109	-0.09%
2018/05/10	0	0.00	0.5	153.00	153.00	-0.5	1,096	-0.05%
2018/05/09	1	152.00	0	0.00	152.50	1	1,103	0.09%
2018/04/23	1	152.50	1	153.00	155.00	0	1,302	0.00%
2018/04/18	0	0.00	2	151.75	152.00	-2	1,290	-0.15%
2018/04/17	2	154.25	0.5	155.00	154.00	1.5	1,277	0.12%
2018/04/16	0	0.00	0.5	159.50	159.50	-0.5	1,279	-0.04%
2018/04/13	0	0.00	2	158.50	160.00	-2	1,271	-0.16%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/11	0	0.00	3	156.50	156.50	-3	1,248	-0.24%
2018/04/09	0.1	154.50	0	0.00	155.00	0.1	1,242	0.01%
2018/04/02	1	156.50	1.1	155.23	157.50	-0.1	1,239	-0.01%
2018/03/31	0	0.00	3	153.50	153.50	-3	1,233	-0.24%
2018/03/28	0	0.00	2	153.75	153.50	-2	1,238	-0.16%
2018/03/26	2	152.50	0	0.00	152.00	2	1,219	0.16%
2018/03/23	1	152.00	0	0.00	152.50	1	1,214	0.08%
2018/03/22	2	156.00	3	156.67	155.00	-1	1,201	-0.08%
2018/03/19	4	158.50	3	161.50	158.50	1	1,185	0.08%
2018/03/16	5.1	160.47	0.1	159.50	160.00	5	1,165	0.43%
2018/03/15	0.1	155.00	0.2	155.00	155.50	0	1,108	0.00%
2018/03/14	0	0.00	4	152.38	153.00	-4	1,102	-0.36%
2018/03/13	0	0.00	1	154.00	154.50	-1	1,094	-0.09%
2018/03/12	1	154.00	0	0.00	154.50	1	1,092	0.09%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	2	150.00	152.00	-2	1,049	-0.19%
2018/03/07	3	148.50	1	148.50	146.50	2	1,023	0.20%
2018/03/01	2.7	151.18	1.2	150.34	152.50	1.5	1,012	0.15%
2018/02/27	2	148.50	1	149.50	148.50	1	994	0.10%
2018/02/26	5	148.40	1	150.00	150.00	4	983	0.41%
2018/02/23	0	0.00	1	149.00	149.00	-1	968	-0.10%
2018/02/22	0.7	149.00	0	0.00	149.50	0.7	924	0.07%
2018/02/08	0.5	138.00	0	0.00	138.00	0.5	806	0.06%
2018/02/07	2	137.75	0	0.00	138.00	2	804	0.25%
2018/02/06	3	136.00	2	133.75	135.50	1	791	0.13%
2018/02/05	4	139.13	0	0.00	140.00	4	763	0.52%
2018/02/01	1	142.00	0	0.00	142.50	1	726	0.14%
2018/01/31	2	140.50	0	0.00	142.50	2	713	0.28%
2018/01/30	1	145.50	0	0.00	142.50	1	699	0.14%
2018/01/29	0	0.00	1	143.00	142.00	-1	682	-0.15%
2018/01/26	4	144.38	3	143.17	143.50	1	669	0.15%
2018/01/25	1	139.50	4	139.00	139.00	-3	609	-0.49%
2018/01/24	1	137.50	3	138.00	138.00	-2	592	-0.34%
2018/01/23	2	141.00	0	0.00	138.50	2	578	0.35%
2018/01/22	5	136.30	2.4	137.29	137.50	2.6	545	0.48%
2018/01/19	3	130.50	0	0.00	131.00	3	510	0.59%
2018/01/08	0	0.00	1	128.50	128.50	-1	509	-0.20%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%