中碳 (1723)-元大-清水券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	112.05	0	0.00	112.00	2.1	762	0.28%
2024/04/29	0.2	114.25	0	0.00	115.00	0.2	754	0.03%
2024/04/24	0.1	114.00	0	0.00	112.50	0.1	738	0.01%
2024/04/23	0.1	112.50	0	0.00	113.00	0.1	741	0.01%
2024/04/22	0.1	113.00	0	0.00	112.00	0.1	742	0.01%
2024/04/19	0	0.00	1	111.50	112.00	-1	741	-0.13%
2024/04/16	3	112.33	1	113.00	112.00	2	725	0.28%
2024/04/10	0.2	118.00	0	0.00	116.50	0.2	696	0.03%
2024/04/03	0	0.00	1	118.00	117.50	-1	677	-0.15%
2024/04/02	0.1	118.50	0	0.00	118.00	0.1	661	0.02%
2024/04/01	3	119.00	0	0.00	119.00	3	655	0.46%
2024/03/28	1.2	124.83	0	0.00	123.50	1.2	589	0.20%
2024/03/27	0	0.00	2	122.00	122.00	-2	545	-0.37%
2024/03/21	2	126.75	1	121.50	122.00	1	496	0.20%
2024/03/19	0	0.00	2.5	122.49	121.50	-2.5	405	-0.62%
2024/03/15	3	116.83	0	0.00	117.00	3	347	0.86%
2024/03/11	0	0.00	1	112.00	111.50	-1	285	-0.35%
2024/03/07	2	110.75	2	110.50	110.00	0	282	0.00%
2024/03/06	1	111.00	1	111.50	111.00	0	281	0.00%
2024/02/15	0	0.00	1	111.50	113.00	-1	281	-0.36%
2024/02/05	2	114.50	0	0.00	114.00	2	281	0.71%
2024/01/08	0	0.00	1	117.50	117.00	-1	620	-0.16%
2023/12/28	0	0.00	0.3	119.00	119.00	-0.3	654	-0.05%
2023/12/19	0	0.00	1	119.50	119.00	-1	611	-0.16%
2023/12/06	1	116.50	1	117.00	117.50	0	590	0.00%
2023/12/05	0	0.00	0.1	116.50	116.50	-0.1	590	-0.01%
2023/11/24	0.2	116.50	0	0.00	117.00	0.2	589	0.03%
2023/11/23	0.2	116.50	0	0.00	116.50	0.2	588	0.03%
2023/11/22	0.1	116.50	0	0.00	117.50	0.1	587	0.02%
2023/11/21	0.1	117.00	0	0.00	117.00	0.1	586	0.01%
2023/11/17	0.2	117.50	0	0.00	117.00	0.2	581	0.03%
2023/11/15	0.3	116.17	0	0.00	116.00	0.3	572	0.05%
2023/11/13	0.1	115.50	0	0.00	115.00	0.1	561	0.02%
2023/11/10	0.1	116.00	0	0.00	115.00	0.1	556	0.02%
2023/11/08	0.1	118.50	0	0.00	117.00	0.1	543	0.02%
2023/11/07	0.1	120.50	0	0.00	119.50	0.1	535	0.02%
2023/11/03	0.2	120.50	0	0.00	120.00	0.2	528	0.04%
2023/11/02	0	0.00	2	121.00	120.50	-2	527	-0.38%
2023/11/01	0	0.00	1	120.00	121.50	-1	522	-0.19%
2023/10/31	0.1	120.00	0	0.00	119.00	0.1	521	0.02%
2023/10/30	0.2	120.75	0	0.00	120.00	0.2	521	0.04%
2023/10/26	0.1	118.50	0	0.00	119.00	0.1	509	0.02%
2023/10/25	0	0.00	1	118.00	118.50	-1	507	-0.20%
2023/10/24	3	118.17	0	0.00	117.00	3	496	0.60%
2023/10/23	3	121.33	4	128.88	120.50	-1	469	-0.21%
2023/10/20	0	0.00	1	118.50	121.50	-1	294	-0.34%
2023/10/18	0	0.00	2	117.00	118.00	-2	258	-0.77%
2023/10/12	3	116.00	0	0.00	116.00	3	251	1.19%
2023/10/05	0	0.00	2	112.50	112.50	-2	241	-0.83%
2023/09/25	1	112.00	0	0.00	113.00	1	274	0.36%
2023/09/05	0	0.00	1	113.50	113.00	-1	387	-0.26%
2023/08/16	0.1	109.00	0	0.00	108.50	0.1	394	0.03%
2023/08/14	0	0.00	1	109.00	109.50	-1	398	-0.25%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/04	0	0.00	0.1	111.00	112.00	-0.1	405	-0.01%
2023/07/31	0.1	110.00	0	0.00	108.50	0.1	390	0.01%
2023/07/19	0	108.50	0	0.00	108.00	0	372	0.01%
2023/07/10	0	0.00	1	114.50	114.00	-1	326	-0.31%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/20	0	0.00	2	118.00	118.50	-2	275	-0.73%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/06	2	113.50	0	0.00	114.50	2	205	0.97%
2023/05/17	0	0.00	1	112.00	113.50	-1	216	-0.46%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/12	0	0.00	4	113.50	112.50	-4	205	-1.95%
2023/05/11	0	0.00	4	113.50	114.00	-4	204	-1.96%
2023/04/28	4	114.00	0	0.00	115.00	4	226	1.77%
2023/03/30	0	0.00	0.1	115.00	116.00	-0.1	212	-0.05%
2023/03/16	0	111.00	0	0.00	110.50	0	219	0.01%
2023/03/13	0	112.00	0	0.00	113.00	0	222	0.01%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.46%
2023/03/06	0	112.50	0	0.00	112.50	0	220	0.02%
2023/03/02	0.1	111.50	0	0.00	112.00	0.1	220	0.05%
2023/02/24	0.1	112.50	0	0.00	113.00	0.1	220	0.05%
2023/02/21	0	0.00	1	111.50	113.00	-1	216	-0.46%
2023/02/20	0.1	111.00	0	0.00	110.50	0.1	210	0.06%
2023/02/16	0.2	109.50	0	0.00	109.50	0.2	213	0.09%
2023/02/07	0.1	110.50	0	0.00	111.00	0.1	221	0.05%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/02/01	0.1	107.86	0	0.00	108.50	0.1	211	0.07%
2023/01/05	0.3	105.50	0	0.00	105.00	0.3	236	0.13%
2023/01/04	0	105.50	0	0.00	106.00	0	239	0.01%
2022/12/08	0	0.00	1	107.00	107.00	-1	296	-0.34%
2022/12/06	0.1	109.86	0	0.00	109.00	0.1	298	0.02%
2022/12/01	1	109.00	1	109.00	109.50	0	300	0.00%
2022/11/29	0	0.00	0	109.00	107.50	0	297	-0.02%
2022/11/28	1	108.00	0	0.00	108.50	1	298	0.34%
2022/11/23	0.1	107.50	0	0.00	108.00	0.1	300	0.03%
2022/11/21	0.1	106.50	0	0.00	107.00	0.1	309	0.03%
2022/11/16	0.1	107.50	0	0.00	106.50	0.1	319	0.03%
2022/11/15	0.1	106.50	0	0.00	108.00	0.1	322	0.03%
2022/11/14	0.1	106.50	0	0.00	106.50	0.1	327	0.03%
2022/11/09	0.1	106.00	0	0.00	106.50	0.1	330	0.03%
2022/11/08	0.1	105.50	0	0.00	104.50	0.1	336	0.03%
2022/11/07	0.1	105.50	0	0.00	105.00	0.1	341	0.03%
2022/11/03	0	0.00	1	104.00	104.00	-1	359	-0.28%
2022/11/01	0.1	104.00	0	0.00	103.00	0.1	367	0.03%
2022/10/14	1	102.00	0	0.00	102.50	1	458	0.22%
2022/10/13	0.1	100.50	0	0.00	100.00	0.1	467	0.02%
2022/10/12	0.1	102.50	5	103.00	102.50	-4.9	467	-1.05%
2022/10/06	0.1	105.50	0	0.00	106.00	0.1	477	0.01%
2022/10/05	0.2	106.50	0	0.00	105.50	0.2	485	0.04%
2022/09/28	0.1	104.00	0	0.00	103.00	0.1	521	0.02%
2022/09/26	0.1	109.50	0	0.00	108.00	0.1	529	0.02%
2022/09/23	0.1	112.20	0	0.00	112.00	0.1	529	0.02%
2022/09/22	0.1	111.00	0	0.00	112.50	0.1	535	0.02%
2022/09/21	0.2	112.00	0	0.00	111.50	0.2	537	0.04%
2022/09/20	0.1	113.00	0	0.00	113.00	0.1	533	0.03%
2022/09/16	1.1	112.59	0	0.00	112.50	1.1	546	0.20%
2022/09/14	0.1	114.00	0	0.00	114.00	0.1	556	0.02%
2022/08/30	0.3	116.39	0	0.00	116.50	0.3	644	0.04%
2022/08/29	0.1	116.00	0	0.00	115.50	0.1	649	0.02%
2022/08/25	0	117.00	0	0.00	118.00	0	669	0.00%
2022/08/24	2	117.00	0	0.00	116.00	2	678	0.29%
2022/08/23	0.3	116.80	0	0.00	117.00	0.3	690	0.04%
2022/08/22	0.1	117.00	0	0.00	117.50	0.1	709	0.01%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/10	0	0.00	1	113.50	114.50	-1	889	-0.11%
2022/08/05	1	113.50	1	113.50	113.50	0	962	0.00%
2022/08/02	0	0.00	1	118.50	118.50	-1	987	-0.10%
2022/08/01	1	116.50	2	117.00	117.00	-1	1,004	-0.10%
2022/07/29	1	116.00	1	116.00	116.50	0	1,083	0.00%
2022/07/27	1	115.50	0	0.00	116.50	1	1,082	0.09%
2022/07/26	2	116.25	0	0.00	116.00	2	1,095	0.18%
2022/07/06	0	0.00	1	112.50	111.00	-1	1,035	-0.10%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/04	1	116.00	1	115.00	116.00	0	1,019	0.00%
2022/06/30	0	0.00	2	117.00	116.50	-2	1,010	-0.20%
2022/06/27	1	120.00	0	0.00	119.50	1	1,000	0.10%
2022/06/23	0	0.00	0.1	117.00	116.00	-0.1	987	-0.01%
2022/06/22	0	0.00	1	116.50	117.00	-1	983	-0.10%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/20	1	121.50	1	117.50	116.50	0	976	0.00%
2022/06/07	5	124.50	1	123.50	124.50	4	917	0.44%
2022/06/06	2	124.25	0	0.00	124.00	2	922	0.22%
2022/05/25	0	0.00	1	127.00	127.50	-1	929	-0.11%
2022/05/24	0	0.00	1	125.00	123.50	-1	898	-0.11%
2022/05/20	1	125.50	0	0.00	125.00	1	871	0.11%
2022/05/19	1	123.00	0	122.50	124.00	1	860	0.12%
2022/05/18	0	0.00	6	125.92	124.50	-6	840	-0.71%
2022/05/17	1	123.50	1	122.50	124.00	0	794	0.00%
2022/05/11	1	122.00	6	122.33	122.00	-5	726	-0.69%
2022/05/10	1	121.00	1	121.50	122.00	0	700	0.00%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	9	118.56	17	118.94	118.00	-8	625	-1.28%
2022/05/03	1	113.50	2	116.00	113.00	-1	549	-0.18%
2022/04/25	0	0.00	3	112.33	112.00	-3	527	-0.57%
2022/04/21	1	115.50	1	116.00	115.50	0	523	0.00%
2022/04/18	1	114.00	0	0.00	113.00	1	530	0.19%
2022/04/15	0	0.00	1	114.00	114.50	-1	527	-0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/06	0	0.00	3	119.00	118.00	-3	608	-0.49%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/29	2	117.50	0	0.00	117.00	2	626	0.32%
2022/03/25	3	119.00	0	0.00	118.00	3	635	0.47%
2022/03/23	0	0.00	3	118.00	118.00	-3	631	-0.47%
2022/03/21	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/18	1	117.00	0	0.00	116.00	1	633	0.16%
2022/03/16	0	0.00	3	115.67	116.00	-3	627	-0.48%
2022/03/14	1	118.00	0	0.00	119.00	1	621	0.16%
2022/03/09	1	118.50	0	0.00	117.50	1	616	0.16%
2022/03/07	0	0.00	0	119.00	121.50	0	602	0.00%
2022/03/02	1	123.00	2	124.50	124.00	-1	585	-0.17%
2022/03/01	2	122.00	0	0.00	121.00	2	536	0.37%
2022/02/25	0	0.00	1	120.00	119.50	-1	529	-0.19%
2022/02/24	0	0.00	3	118.83	118.00	-3	535	-0.56%
2022/02/22	0	0.00	3	119.50	119.00	-3	563	-0.53%
2022/02/21	1	121.00	1	120.50	120.50	0	572	0.00%
2022/02/18	1	119.00	0	0.00	120.00	1	581	0.17%
2022/02/16	1	119.00	0	0.00	119.00	1	599	0.17%
2022/02/15	0	0.00	1	118.50	118.00	-1	599	-0.17%
2022/02/11	0	0.00	3	119.00	119.00	-3	618	-0.49%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/02/08	0	0.00	0	116.50	116.50	0	670	0.00%
2022/01/25	0	0.00	0	114.00	113.50	0	778	0.00%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/17	1	114.50	0	0.00	115.50	1	1,414	0.07%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/07	1	117.50	0	0.00	117.50	1	1,572	0.06%
2022/01/03	3	120.17	4	120.75	119.00	-1	1,668	-0.06%
2021/12/30	1	120.50	5	123.00	120.50	-4	1,681	-0.24%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/24	0	0.00	1	117.50	117.50	-1	1,759	-0.06%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/21	2	115.50	0.1	115.50	116.00	2	2,015	0.10%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/12/02	0	113.50	0	0.00	113.00	0	2,025	0.00%
2021/11/25	0	116.50	0	0.00	115.50	0	1,984	0.00%
2021/11/23	1	117.00	0	0.00	115.50	1	1,970	0.05%
2021/11/17	2	115.25	1	115.50	115.00	1	1,898	0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/11	4	116.63	1	116.50	116.50	3	1,853	0.16%
2021/11/09	0	0.00	2	116.75	117.00	-2	1,834	-0.11%
2021/11/05	0	0.00	1	117.00	117.00	-1	1,793	-0.06%
2021/11/04	2	118.75	11	119.05	119.00	-9	1,769	-0.51%
2021/11/02	3	123.17	1	126.46	121.50	2	1,716	0.12%
2021/11/01	1	124.50	1	125.50	125.50	0	1,652	0.00%
2021/10/29	3	126.00	3	124.50	123.50	0	1,589	0.00%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	2	126.25	2.1	123.14	121.50	-0.1	1,408	0.00%
2021/10/25	18.1	127.89	12	127.21	126.50	6.1	1,221	0.50%
2021/10/22	1	119.00	1	120.00	119.00	0	1,001	0.00%
2021/10/21	2	122.75	5.1	123.99	121.50	-3.1	984	-0.31%
2021/10/20	1	121.00	1	121.50	120.00	0	930	0.00%
2021/10/19	3	120.83	4	122.50	120.50	-1	910	-0.11%
2021/10/15	2	120.75	0	0.00	120.00	2	865	0.23%
2021/10/14	0	0.00	2	116.50	117.50	-2	835	-0.24%
2021/10/12	2	122.50	8	121.00	118.50	-6	802	-0.75%
2021/10/08	0	118.52	0	0.00	119.50	0	747	0.00%
2021/10/07	1	115.00	0	0.00	117.00	1	712	0.14%
2021/10/06	0	0.00	1	113.50	114.50	-1	686	-0.15%
2021/10/04	1	111.00	0	0.00	111.50	1	625	0.16%
2021/10/01	0.2	113.00	0	0.00	112.50	0.2	609	0.03%
2021/09/30	9	120.39	15	118.40	117.00	-6	548	-1.09%
2021/09/29	15	121.40	0.1	122.50	122.50	14.9	380	3.93%
2021/09/23	5	110.50	0	0.00	110.00	5	291	1.72%
2021/09/10	2	107.00	2	106.50	106.50	0	270	0.00%
2021/08/19	1	104.50	0	0.00	103.00	1	280	0.36%
2021/07/12	1	115.50	0	0.00	116.00	1	505	0.20%
2021/06/21	0	0.00	2	107.50	108.00	-2	606	-0.33%
2021/06/17	2	109.50	0	0.00	109.00	2	610	0.33%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/06/09	0	0.00	3	109.00	109.00	-3	626	-0.48%
2021/06/02	1	109.50	0	0.00	109.00	1	682	0.15%
2021/05/12	1	106.50	0	0.00	107.00	1	696	0.14%
2021/05/07	1	120.50	0	0.00	117.50	1	669	0.15%
2021/05/04	1	115.50	2	116.50	115.00	-1	646	-0.15%
2021/04/26	0	0.00	1	117.50	119.00	-1	626	-0.16%
2021/04/19	1	120.00	2	120.75	120.50	-1	601	-0.17%
2021/04/13	0	0.00	7	112.36	112.00	-7	555	-1.26%
2021/04/12	7	114.64	0	0.00	115.50	7	516	1.35%
2021/04/08	1	107.00	0	0.00	108.00	1	487	0.20%
2021/03/08	1	107.50	1	107.50	108.00	0	617	0.00%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/11	2	112.50	0	0.00	110.50	2	593	0.34%
2021/01/06	0	0.00	2	108.50	106.50	-2	554	-0.36%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/29	1	111.00	0	0.00	110.50	1	518	0.19%
2020/12/28	0	0.00	0.3	110.00	110.00	-0.3	506	-0.06%
2020/12/23	0	0.00	1	106.00	108.00	-1	471	-0.21%
2020/12/21	4	104.75	4	105.00	105.00	0	411	0.00%
2020/12/01	1	100.00	0	0.00	101.50	1	331	0.30%
2020/11/18	0	0.00	5	97.10	97.30	-5	247	-2.02%
2020/11/12	0	0.00	1	96.80	95.70	-1	254	-0.39%
2020/08/27	0	0.00	1	93.80	93.50	-1	497	-0.20%
2020/08/21	0	0.00	1	93.50	93.50	-1	500	-0.20%
2020/08/20	2	92.35	0	0.00	92.20	2	500	0.40%
2020/08/19	1	94.80	1	94.90	94.60	0	489	0.00%
2020/08/18	1	95.10	1	94.80	95.00	0	485	0.00%
2020/08/17	0	0.00	2	93.40	93.80	-2	480	-0.42%
2020/08/14	0	0.00	1	93.00	93.30	-1	476	-0.21%
2020/08/13	0	0.00	1	93.20	93.50	-1	475	-0.21%
2020/08/10	3	92.93	0	0.00	93.50	3	468	0.64%
2020/08/07	1	96.60	0	0.00	95.80	1	454	0.22%
2020/08/06	1	97.40	0	0.00	97.30	1	447	0.22%
2020/08/05	0	0.00	4	97.25	97.30	-4	443	-0.90%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/07	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/06/19	0.1	103.50	0	0.00	102.50	0.1	489	0.02%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/12	0.2	106.50	0	0.00	106.00	0.2	488	0.04%
2020/06/09	1	109.00	0	0.00	110.00	1	503	0.20%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/15	5	99.90	0	0.00	101.50	5	478	1.04%
2020/05/12	0	0.00	1	102.00	102.00	-1	466	-0.21%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/28	1	99.10	0	0.00	99.00	1	440	0.23%
2020/04/27	0	0.00	1	98.00	98.70	-1	445	-0.22%
2020/04/22	1	94.70	1	95.30	95.50	0	432	0.00%
2020/04/21	1	96.60	0	0.00	96.30	1	428	0.23%
2020/04/16	0	0.00	1	98.70	98.70	-1	400	-0.25%
2020/04/15	0	0.00	1	99.70	99.70	-1	392	-0.25%
2020/04/13	1	98.10	0	0.00	98.10	1	374	0.27%
2020/04/09	1	97.50	0	0.00	97.10	1	367	0.27%
2020/03/25	0	0.00	5	97.50	95.40	-5	306	-1.63%
2020/03/24	0	0.00	10	92.00	91.90	-10	299	-3.34%
2020/03/23	0	0.00	1	90.40	90.00	-1	298	-0.34%
2020/03/20	1	90.50	4	90.70	90.50	-3	298	-1.01%
2020/03/18	2	94.50	0	0.00	94.50	2	274	0.73%
2020/03/11	3	110.00	0	0.00	109.00	3	229	1.31%
2020/02/24	0.1	118.00	0	0.00	117.50	0.1	195	0.05%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/17	0	119.00	0	0.00	118.50	0	186	0.01%
2020/02/07	0.3	118.50	0	0.00	118.00	0.3	183	0.16%
2020/02/05	2	118.00	0	0.00	118.00	2	179	1.11%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/30	0	0.00	1	120.00	119.50	-1	166	-0.60%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/20	0.5	123.00	0	0.00	122.00	0.5	154	0.32%
2019/12/16	0.2	123.00	0	0.00	122.00	0.2	151	0.13%
2019/12/09	0	0.00	1	122.00	120.00	-1	137	-0.73%
2019/11/27	0	0.00	5	123.50	124.00	-5	140	-3.57%
2019/09/25	0	0.00	2	127.00	127.00	-2	161	-1.24%
2019/08/22	0	0.00	1	127.50	128.00	-1	155	-0.64%
2019/08/15	0	0.00	9	125.50	126.00	-9	159	-5.63%
2019/08/05	0	0.00	1	125.50	125.00	-1	173	-0.58%
2019/08/01	10	126.00	0	0.00	126.00	10	173	5.76%
2019/07/31	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/25	15	127.77	0	0.00	127.00	15	174	8.61%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/06/06	0	0.00	3	131.00	131.00	-3	182	-1.65%
2019/05/16	5	131.00	0	0.00	131.00	5	189	2.63%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/03/28	5	133.00	0	0.00	133.50	5	167	2.99%
2019/03/13	0	0.00	2	136.50	136.50	-2	158	-1.26%
2019/03/11	0	0.00	1	136.00	136.00	-1	161	-0.62%
2019/02/25	2	135.50	0	0.00	135.50	2	165	1.21%
2019/02/20	1	135.50	0	0.00	137.50	1	160	0.62%
2019/02/11	0	0.00	1	136.00	136.50	-1	148	-0.67%
2018/12/27	0	0.00	1	136.00	137.00	-1	217	-0.46%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/12/03	1	132.00	0	0.00	132.50	1	265	0.38%
2018/11/30	1	130.50	0	0.00	130.00	1	266	0.38%
2018/11/23	0	0.00	5	128.00	127.50	-5	270	-1.85%
2018/10/11	5	137.00	1	136.50	136.00	4	313	1.27%
2018/09/25	0	0.00	2	149.75	149.00	-2	315	-0.63%
2018/07/17	5	147.50	0	0.00	149.00	5	583	0.86%
2018/07/02	5	148.00	0	0.00	149.50	5	696	0.72%
2018/06/29	1	148.00	0	0.00	149.00	1	704	0.14%
2018/06/14	1	150.00	0	0.00	144.00	1	750	0.13%
2018/06/06	0	0.00	1	153.00	153.00	-1	800	-0.12%
2018/05/29	2	153.50	0	0.00	154.50	2	898	0.22%
2018/05/24	2	158.00	0	0.00	159.00	2	937	0.21%
2018/05/23	5	159.30	0	0.00	158.50	5	986	0.51%
2018/05/21	0	0.00	2	163.50	161.00	-2	1,064	-0.19%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	1	161.00	160.50	-1	1,113	-0.09%
2018/05/11	1	160.50	0	0.00	160.00	1	1,109	0.09%
2018/05/10	3	153.00	0	0.00	153.00	3	1,096	0.27%
2018/04/17	2	154.00	0	0.00	154.00	2	1,277	0.16%
2018/04/10	0	156.50	0	0.00	157.00	0	1,244	0.00%
2018/03/23	2	151.75	0	0.00	152.50	2	1,214	0.16%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	2	159.50	160.00	-2	1,165	-0.17%
2018/03/13	0	0.00	3	154.50	154.50	-3	1,094	-0.27%
2018/03/06	0	0.00	0.7	148.00	148.50	-0.7	1,023	-0.07%
2018/03/05	0	0.00	1	149.00	146.00	-1	1,037	-0.10%
2018/03/02	0	0.00	2	151.50	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	1	152.00	152.50	-1	1,012	-0.10%
2018/02/26	2	150.00	0	0.00	150.00	2	983	0.20%
2018/02/23	3	152.00	3	150.00	149.00	0	968	0.00%
2018/02/22	0	0.00	12	148.29	149.50	-12	924	-1.30%
2018/02/21	0	0.00	0.2	144.00	144.00	-0.2	868	-0.02%
2018/02/08	2	137.25	0	0.00	138.00	2	806	0.25%
2018/02/07	0	0.00	1	141.00	138.00	-1	804	-0.12%
2018/02/06	1	130.50	0	0.00	135.50	1	791	0.13%
2018/02/02	1.1	141.50	0	0.00	141.50	1.1	752	0.14%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/29	0.1	142.00	0	0.00	142.00	0.1	682	0.01%
2018/01/26	0	0.00	1	141.50	143.50	-1	669	-0.15%
2018/01/24	1.1	137.52	1	138.50	138.00	0.1	592	0.01%
2018/01/23	1	141.00	1	138.50	138.50	0	578	0.00%
2018/01/22	0	0.00	4	137.00	137.50	-4	545	-0.73%
2018/01/18	1	129.50	0	0.00	129.50	1	501	0.20%
2018/01/17	1	127.50	0	0.00	127.50	1	502	0.20%
2018/01/12	0	0.00	2	129.00	130.00	-2	507	-0.39%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%