中碳 (1723)-元大-大益券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	113.50	0	0.00	115.00	1	754	0.13%
2024/04/19	0.1	111.50	0	0.00	112.00	0.1	741	0.01%
2024/04/16	0	0.00	0	113.00	112.00	0	725	-0.01%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/02	0	0.00	0.1	118.50	118.00	-0.1	661	-0.01%
2024/04/01	4	119.00	0	0.00	119.00	4	655	0.61%
2024/03/29	4	121.25	3	121.83	120.50	1	639	0.16%
2024/03/28	1.1	126.28	3	123.33	123.50	-1.9	589	-0.33%
2024/03/27	0	0.00	2	121.00	122.00	-2	545	-0.37%
2024/03/26	1	119.00	1	117.00	117.00	0	526	0.00%
2024/03/25	1	117.50	1	118.50	119.00	0	523	0.00%
2024/03/22	3	120.17	0	0.00	118.50	3	514	0.58%
2024/03/20	0	0.00	3.1	124.00	124.50	-3.1	451	-0.69%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	280	0.04%
2024/02/02	4	114.50	0	0.00	114.00	4	286	1.39%
2024/01/30	0	0.00	0.2	115.00	114.50	-0.2	304	-0.07%
2024/01/04	1	116.50	0	0.00	117.00	1	630	0.16%
2023/12/27	0	0.00	0	119.00	118.50	0	654	0.00%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/13	1	115.50	0	0.00	115.00	1	591	0.17%
2023/12/05	0	117.00	7.6	116.26	116.50	-7.6	590	-1.29%
2023/12/04	0	117.50	2	117.00	117.00	-2	590	-0.34%
2023/11/23	1	117.00	0	0.00	116.50	1	588	0.17%
2023/11/17	1	116.50	0	0.00	117.00	1	581	0.17%
2023/11/15	1	114.50	0	0.00	116.00	1	572	0.17%
2023/11/08	1	117.00	0	0.00	117.00	1	543	0.18%
2023/11/06	0	0.00	2	121.00	121.50	-2	532	-0.38%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/11/02	1	121.50	1	121.50	120.50	0	527	0.00%
2023/10/31	0	0.00	1	120.50	119.00	-1	521	-0.19%
2023/10/30	2	119.75	0	0.00	120.00	2	521	0.38%
2023/10/27	0	0.00	1	119.50	119.50	-1	518	-0.19%
2023/10/26	1	118.50	0	0.00	119.00	1	509	0.20%
2023/10/23	9	122.56	13	122.31	120.50	-4	469	-0.85%
2023/10/20	3	121.67	10	118.40	121.50	-7	294	-2.38%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/16	0	0.00	0	116.50	117.00	0	246	0.00%
2023/10/12	0	0.00	1	115.00	116.00	-1	251	-0.40%
2023/10/11	2	117.00	0.1	116.50	117.50	1.9	246	0.77%
2023/10/06	0	0.00	2	112.00	112.50	-2	230	-0.87%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/08/30	0	0.00	0	110.00	110.50	0	382	-0.01%
2023/08/07	0	0.00	2	111.75	112.00	-2	409	-0.49%
2023/07/28	0	108.50	0	0.00	109.50	0	385	0.01%
2023/07/25	0	108.50	0	0.00	108.50	0	381	0.01%
2023/07/21	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/19	2	107.50	0	0.00	108.00	2	372	0.54%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/07	1	114.00	0	0.00	114.00	1	325	0.31%
2023/06/26	0	0.00	0	118.50	119.00	0	298	-0.01%
2023/06/15	0	117.50	0	0.00	117.50	0	240	0.02%
2023/06/14	0	0.00	2	116.00	116.00	-2	224	-0.89%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/07	0	0.00	1	114.50	114.50	-1	204	-0.49%
2023/05/30	1	113.00	0	0.00	112.50	1	204	0.49%
2023/05/29	0	0.00	5	113.50	113.00	-5	203	-2.46%
2023/05/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/05/18	0	0.00	0	113.50	113.00	0	217	-0.01%
2023/05/16	0	0.00	0.1	112.00	112.00	-0.1	208	-0.02%
2023/04/13	0	0.00	10	114.50	114.00	-10	216	-4.62%
2023/03/31	10	116.00	0	115.50	115.50	10	211	4.73%
2023/03/29	0	0.00	0	114.00	114.50	0	206	0.00%
2023/03/08	0	0.00	0	113.50	113.50	0	222	0.00%
2023/03/07	0	114.00	0	0.00	114.00	0	222	0.01%
2023/03/06	2	112.50	0	0.00	112.50	2	220	0.91%
2023/03/01	0.1	113.00	0	0.00	111.50	0.1	221	0.03%
2023/02/22	0	0.00	0	113.00	112.50	0	218	0.00%
2023/02/21	0	0.00	1.2	112.92	113.00	-1.2	216	-0.55%
2023/02/07	0	0.00	0	111.50	111.00	0	221	0.00%
2023/01/10	0	0.00	1	106.50	106.50	-1	222	-0.45%
2023/01/06	1	105.50	0	0.00	105.00	1	226	0.44%
2022/12/26	0.2	106.50	0	0.00	106.00	0.2	252	0.08%
2022/12/23	1	105.00	1	105.50	105.50	0	256	0.00%
2022/12/01	1	109.50	0	109.50	109.50	1	300	0.33%
2022/11/18	0	107.50	0	0.00	106.50	0	313	0.01%
2022/11/02	0	0.00	0.1	104.50	104.00	-0.1	363	-0.02%
2022/11/01	0.1	103.50	0	0.00	103.00	0.1	367	0.02%
2022/10/19	5	103.20	0	0.00	103.50	5	445	1.12%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/08/19	1	117.00	0	0.00	117.00	1	721	0.14%
2022/08/15	0	0.00	1	117.50	117.00	-1	817	-0.12%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/04	0	113.00	0	0.00	114.00	0	969	0.00%
2022/08/03	1	113.00	0	0.00	113.00	1	986	0.10%
2022/07/26	0	0.00	1	116.50	116.00	-1	1,095	-0.09%
2022/07/22	0	0.00	2	116.00	116.00	-2	1,098	-0.18%
2022/07/21	1	116.50	1	118.00	117.00	0	1,097	0.00%
2022/07/20	2	118.50	0	0.00	118.00	2	1,096	0.18%
2022/07/19	1	117.50	1	118.00	117.50	0	1,090	0.00%
2022/07/13	0	0.00	0	113.00	113.50	0	1,069	0.00%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/07/04	1	114.00	0	0.00	116.00	1	1,019	0.10%
2022/06/27	1	120.50	1	120.00	119.50	0	1,000	0.00%
2022/06/23	1	117.00	0	0.00	116.00	1	987	0.10%
2022/06/08	0	0.00	1	125.00	126.50	-1	921	-0.11%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/02	1	128.50	0	0.00	128.50	1	917	0.11%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/31	0	0.00	1	127.50	128.00	-1	931	-0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/26	0	0.00	1	128.50	127.50	-1	956	-0.10%
2022/05/25	0	0.00	2	126.75	127.50	-2	929	-0.22%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	4	125.00	125.00	-4	871	-0.46%
2022/05/18	0	0.00	1	123.50	124.50	-1	840	-0.12%
2022/05/17	4	123.88	1	121.50	124.00	3	794	0.38%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/13	1	119.00	2	120.50	119.50	-1	737	-0.14%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/10	3	118.83	1.2	119.74	122.00	1.8	700	0.26%
2022/05/09	1	118.50	3	118.67	119.00	-2	658	-0.30%
2022/05/06	3	119.33	8.1	119.55	118.00	-5.1	625	-0.81%
2022/05/05	1	113.50	0	0.00	113.50	1	546	0.18%
2022/04/27	1	110.00	1	110.50	110.00	0	537	0.00%
2022/04/25	0.1	112.59	0	0.00	112.00	0.1	527	0.02%
2022/04/19	0	114.00	0	0.00	114.00	0	521	0.00%
2022/04/18	0.1	114.00	0	0.00	113.00	0.1	530	0.02%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/07	1	116.50	0	0.00	115.00	1	611	0.16%
2022/03/29	0.5	120.50	0	0.00	117.00	0.5	626	0.08%
2022/03/25	2	117.75	0	0.00	118.00	2	635	0.31%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/11	0	0.00	1	118.50	117.50	-1	623	-0.16%
2022/03/10	1	118.00	0	0.00	117.50	1	619	0.16%
2022/03/09	0	117.50	1	119.50	117.50	-1	616	-0.16%
2022/03/08	1	119.49	0	0.00	119.00	1	612	0.16%
2022/03/07	0	120.50	1	120.50	121.50	-1	602	-0.16%
2022/03/04	0	121.50	2	122.50	120.50	-2	589	-0.34%
2022/03/02	1	123.01	0	0.00	124.00	1	585	0.17%
2022/03/01	0	0.00	0	121.00	121.00	0	536	0.00%
2022/02/24	0	118.00	0	0.00	118.00	0	535	0.00%
2022/02/22	1	118.50	0	0.00	119.00	1	563	0.18%
2022/02/21	0	121.50	0	0.00	120.50	0	572	0.00%
2022/02/18	0	0.00	7	119.00	120.00	-7	581	-1.20%
2022/02/16	0	0.00	0.2	119.00	119.00	-0.2	599	-0.03%
2022/02/14	0.1	118.00	0	0.00	118.00	0.1	616	0.01%
2022/02/11	0	0.00	1	120.00	119.00	-1	618	-0.16%
2022/02/10	0	0.00	5	116.50	117.00	-5	614	-0.81%
2022/02/08	0.1	116.50	0	117.00	116.50	0.1	670	0.01%
2022/01/21	0	0.00	1	115.00	114.50	-1	940	-0.11%
2022/01/20	0	0.00	11	114.59	115.50	-11	978	-1.12%
2022/01/18	0	115.50	0	0.00	114.50	0	1,192	0.00%
2022/01/17	1	114.50	0	0.00	115.50	1	1,414	0.07%
2022/01/14	1	114.00	0	0.00	115.00	1	1,430	0.07%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/04	0.2	119.00	0	0.00	118.00	0.2	1,642	0.01%
2021/12/30	0	0.00	1	119.00	120.50	-1	1,681	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/16	0	114.50	0	0.00	115.00	0	2,004	0.00%
2021/12/03	0	0.00	4	114.75	115.00	-4	2,028	-0.20%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	2	118.25	2	118.25	118.00	0	1,959	0.00%
2021/11/18	4	115.50	0	0.00	115.00	4	1,913	0.21%
2021/11/17	0	0.00	5	115.20	115.00	-5	1,898	-0.26%
2021/11/10	3	116.50	1	116.50	116.00	2	1,837	0.11%
2021/11/09	1	116.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	2	114.75	0	0.00	115.00	2	1,821	0.11%
2021/11/05	0	118.00	0	0.00	117.00	0	1,793	0.00%
2021/11/04	0	0.00	0.2	119.50	119.00	-0.2	1,769	-0.01%
2021/11/02	2.5	124.60	1	123.00	121.50	1.5	1,716	0.09%
2021/11/01	1	124.00	1	125.00	125.50	0	1,652	0.00%
2021/10/29	1.2	122.67	0.2	126.00	123.50	1	1,589	0.06%
2021/10/28	0	0.00	2	119.75	119.50	-2	1,482	-0.13%
2021/10/27	1	123.00	2	123.25	123.00	-1	1,439	-0.07%
2021/10/26	4	125.13	4	126.00	121.50	0	1,408	0.00%
2021/10/25	26	127.25	19	127.50	126.50	7	1,221	0.57%
2021/10/21	0.5	121.50	1	122.50	121.50	-0.5	984	-0.05%
2021/10/19	0	0.00	2	122.00	120.50	-2	910	-0.22%
2021/10/18	2	119.50	0	0.00	120.00	2	876	0.23%
2021/10/08	0	0.00	1	120.00	119.50	-1	747	-0.13%
2021/10/06	0	0.00	1	115.97	114.50	-1	686	-0.15%
2021/10/05	0	0.00	3	110.50	109.50	-3	649	-0.46%
2021/10/04	1	112.00	1	111.50	111.50	0	625	0.00%
2021/10/01	2	113.99	0	0.00	112.50	2	609	0.33%
2021/09/30	27	121.37	24	123.58	117.00	3	548	0.55%
2021/09/29	0	0.00	2.5	121.90	122.50	-2.5	380	-0.66%
2021/09/16	1	112.50	0	0.00	112.50	1	302	0.33%
2021/09/15	1	110.00	1	114.00	113.00	0	294	0.00%
2021/09/14	1	110.50	0	0.00	110.00	1	278	0.36%
2021/09/06	4	108.00	1	108.00	107.00	3	272	1.10%
2021/08/31	1	108.00	0	0.00	108.50	1	268	0.37%
2021/08/26	5	107.00	5	106.50	106.50	0	277	0.00%
2021/08/18	3	108.50	0	0.00	108.00	3	275	1.09%
2021/08/12	0	0.00	4	110.75	109.50	-4	264	-1.51%
2021/08/10	0	0.00	7	112.50	111.50	-7	264	-2.65%
2021/07/27	0	0.00	7	113.07	112.00	-7	381	-1.84%
2021/07/06	0	0.00	1	116.00	116.00	-1	633	-0.16%
2021/06/29	0	0.00	0	115.50	113.00	0	622	0.00%
2021/06/25	0	0.00	1	113.00	113.00	-1	616	-0.16%
2021/06/24	0	0.00	2	111.50	111.00	-2	608	-0.33%
2021/06/07	0	0.00	0	109.00	111.00	0	662	0.00%
2021/06/04	1	111.50	0	111.50	111.00	1	666	0.15%
2021/06/03	0	0.00	0	110.00	110.50	0	674	0.00%
2021/05/20	0	0.00	0	107.00	106.50	0	721	0.00%
2021/05/18	0	0.00	6	106.00	107.00	-6	725	-0.83%
2021/05/17	0	102.50	1	101.00	102.00	-1	726	-0.13%
2021/05/14	1	104.50	1	106.50	105.00	0	717	0.00%
2021/05/13	1	106.00	0	0.00	104.50	1	706	0.14%
2021/05/12	2	107.07	0	0.00	107.00	2	696	0.29%
2021/05/11	6	116.00	0	0.00	114.00	6	670	0.89%
2021/05/07	1	117.00	4	121.00	117.50	-3	669	-0.45%
2021/05/06	1	117.50	1	118.50	119.00	0	660	0.00%
2021/05/05	0	0.00	1	116.00	116.00	-1	649	-0.15%
2021/05/04	1	115.50	0	114.50	115.00	1	646	0.15%
2021/04/28	0	0.00	0	118.00	119.00	0	621	0.00%
2021/04/23	0	0.00	0	116.00	116.00	0	619	0.00%
2021/04/22	1	118.50	1	118.50	117.50	0	621	0.00%
2021/04/21	2	118.75	0	0.00	119.00	2	610	0.33%
2021/04/20	0	0.00	2	120.75	121.00	-2	608	-0.33%
2021/04/19	0	0.00	3	119.67	120.50	-3	601	-0.50%
2021/04/16	2	118.50	0	0.00	118.00	2	579	0.35%
2021/04/15	5	118.00	6	116.42	118.50	-1	576	-0.17%
2021/04/14	1	115.98	3	115.00	117.00	-2	573	-0.35%
2021/04/13	6	114.50	0	0.00	112.00	6	555	1.08%
2021/04/12	0.1	112.00	9	109.50	115.50	-8.9	516	-1.72%
2021/04/08	0	0.00	1	106.50	108.00	-1	487	-0.20%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/22	0	0.00	1	107.50	108.00	-1	624	-0.16%
2021/03/19	5	106.80	0	0.00	107.00	5	629	0.79%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/16	1	108.00	0	0.00	109.50	1	637	0.16%
2021/03/12	2	109.00	1	111.00	111.50	1	641	0.16%
2021/03/11	0	0.00	3.2	111.44	110.00	-3.2	632	-0.51%
2021/03/10	2	107.50	0	0.00	108.50	2	618	0.32%
2021/03/09	0	0.00	3	108.33	108.50	-3	619	-0.48%
2021/03/08	0	0.00	0.2	107.50	108.00	-0.2	617	-0.03%
2021/03/03	0	0.00	1.2	105.92	105.50	-1.2	626	-0.19%
2021/02/25	0	0.00	0.3	103.50	103.50	-0.3	642	-0.04%
2021/02/24	0	0.00	0.1	103.50	103.50	-0.1	652	-0.02%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/17	0	0.00	1	104.50	104.50	-1	667	-0.15%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/19	1	102.50	1	104.00	103.00	0	643	0.00%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/15	2	103.75	0	0.00	104.00	2	634	0.32%
2021/01/13	1	107.00	0	0.00	107.00	1	613	0.16%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/07	1	110.00	1	110.00	110.50	0	573	0.00%
2020/12/31	0	0.00	2	109.00	108.50	-2	534	-0.37%
2020/12/29	1	110.00	2	110.25	110.50	-1	518	-0.19%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/24	2	108.25	1	108.00	108.00	1	482	0.21%
2020/12/23	1	106.00	1	105.50	108.00	0	471	0.00%
2020/12/22	1	107.50	1	108.50	106.00	0	453	0.00%
2020/12/21	2	104.00	3	103.33	105.00	-1	411	-0.24%
2020/12/17	0	0.00	4	101.00	101.50	-4	385	-1.04%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/07	1	101.00	0	0.00	101.50	1	351	0.28%
2020/11/27	1	103.00	1	102.51	103.00	0	313	-0.01%
2020/11/26	1	102.00	0	0.00	102.00	1	307	0.33%
2020/11/25	1	101.00	0	0.00	100.50	1	307	0.33%
2020/11/23	1	101.00	1	101.00	101.00	0	283	0.00%
2020/11/20	1	98.60	2	98.35	98.70	-1	265	-0.38%
2020/11/19	0	0.00	1	97.70	97.40	-1	252	-0.40%
2020/11/18	3	96.87	1	96.40	97.30	2	247	0.81%
2020/11/16	0	0.00	2	95.65	95.80	-2	247	-0.81%
2020/11/13	1	94.80	0	0.00	95.40	1	249	0.40%
2020/11/11	3	96.23	0	0.00	96.90	3	255	1.17%
2020/11/06	1	92.00	5	92.10	92.00	-4	247	-1.62%
2020/11/02	1	91.80	0	0.00	91.80	1	288	0.35%
2020/10/29	1	92.00	0	0.00	92.10	1	293	0.34%
2020/10/15	0	0.00	1	93.50	93.30	-1	327	-0.31%
2020/10/12	1	93.80	0	0.00	93.40	1	335	0.30%
2020/09/25	0	0.00	1	90.50	90.60	-1	401	-0.25%
2020/09/18	1	93.60	0	0.00	93.70	1	398	0.25%
2020/09/08	2	93.60	0	0.00	93.50	2	441	0.45%
2020/09/04	1	92.80	0	0.00	92.90	1	457	0.22%
2020/08/14	1	93.40	0	0.00	93.30	1	476	0.21%
2020/08/13	1	93.40	0	0.00	93.50	1	475	0.21%
2020/08/10	1	93.50	0	0.00	93.50	1	468	0.21%
2020/08/04	0	0.00	1	97.70	97.80	-1	443	-0.23%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/22	0	0.00	1	100.00	100.00	-1	464	-0.22%
2020/07/20	0	0.00	11	99.90	100.00	-11	462	-2.38%
2020/07/15	3	101.00	1	101.50	102.00	2	475	0.42%
2020/07/06	7	107.79	0	0.00	107.50	7	465	1.50%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/01	0	0.00	1	105.50	106.00	-1	474	-0.21%
2020/06/29	0	0.00	1	104.50	105.00	-1	483	-0.21%
2020/06/24	3	105.00	0	0.00	105.00	3	485	0.62%
2020/06/23	1	104.50	0	0.00	104.00	1	486	0.21%
2020/06/22	0	0.00	2	104.75	105.00	-2	486	-0.41%
2020/06/19	6	103.33	0	0.00	102.50	6	489	1.23%
2020/06/18	2	103.25	0	0.00	103.50	2	481	0.42%
2020/06/15	3	105.00	0	0.00	103.50	3	483	0.62%
2020/06/09	2	109.25	0	0.00	110.00	2	503	0.40%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/05	2	107.50	0	0.00	107.50	2	490	0.41%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/05/29	0	0.00	1	101.50	100.00	-1	481	-0.21%
2020/05/18	0	0.00	1	101.00	101.00	-1	478	-0.21%
2020/04/28	1	99.20	0	0.00	99.00	1	440	0.23%
2020/04/21	2	96.85	2	96.30	96.30	0	428	0.00%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/15	1	99.50	0	0.00	99.70	1	392	0.25%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/09	1	97.10	0	0.00	97.10	1	367	0.27%
2020/04/08	1	97.20	0	0.00	96.80	1	359	0.28%
2020/04/06	1	93.20	0	0.00	93.50	1	343	0.29%
2020/04/01	0	0.00	2	92.70	93.50	-2	335	-0.60%
2020/03/31	1	93.80	0	0.00	93.30	1	328	0.30%
2020/03/20	2	91.00	0	0.00	90.50	2	298	0.67%
2020/03/19	3	87.00	4	87.00	86.60	-1	290	-0.34%
2020/03/18	0	0.00	3	95.40	94.50	-3	274	-1.09%
2020/03/16	1	99.10	0	0.00	99.80	1	251	0.40%
2020/03/13	1	97.50	0	0.00	100.50	1	251	0.40%
2020/03/12	2	108.00	0	0.00	104.00	2	241	0.83%
2020/03/10	1	109.50	10.6	109.59	110.00	-9.6	226	-4.25%
2020/02/19	1	118.50	0	0.00	118.50	1	189	0.53%
2020/02/18	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/17	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/07	1	118.50	0	0.00	118.00	1	183	0.54%
2020/01/31	5	120.50	0	0.00	120.00	5	169	2.94%
2020/01/17	0	0.00	2	124.50	124.50	-2	157	-1.27%
2020/01/15	1	123.50	0	0.00	124.50	1	156	0.64%
2020/01/13	0	0.00	3	124.00	123.00	-3	152	-1.97%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/13	5	120.50	0	0.00	121.50	5	149	3.34%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/10	1	120.00	1	120.00	120.00	0	146	0.00%
2019/12/09	3	120.83	2	121.25	120.00	1	137	0.73%
2019/12/06	5	122.50	0	0.00	122.50	5	130	3.84%
2019/12/05	5	122.50	0	0.00	123.00	5	132	3.77%
2019/11/22	3	124.00	3	124.00	124.00	0	138	0.00%
2019/11/14	3	124.50	3	124.50	124.00	0	138	0.00%
2019/11/11	1	124.50	10	124.00	124.50	-9	134	-6.71%
2019/11/05	0	0.00	2	126.50	126.00	-2	127	-1.57%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/22	2	126.50	0	0.00	126.50	2	150	1.33%
2019/10/21	0	0.00	1	126.00	126.50	-1	152	-0.65%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/09/20	0	0.00	3	127.67	128.50	-3	164	-1.83%
2019/09/19	1	128.00	0	0.00	128.00	1	162	0.62%
2019/09/16	3	127.00	4	127.25	127.50	-1	166	-0.60%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/04	0	0.00	1	126.00	126.00	-1	156	-0.64%
2019/09/02	1	126.00	1	126.00	126.00	0	156	0.00%
2019/08/30	2	125.25	0	0.00	126.00	2	157	1.27%
2019/08/27	2	126.75	0	0.00	126.00	2	147	1.35%
2019/08/22	0	0.00	2	127.00	128.00	-2	155	-1.28%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/08/19	0	0.00	1	127.00	126.50	-1	158	-0.63%
2019/08/16	0	0.00	1	127.00	126.50	-1	160	-0.62%
2019/08/14	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/07/30	0	0.00	1	125.50	126.50	-1	174	-0.57%
2019/07/29	4	126.88	0	0.00	127.00	4	175	2.29%
2019/07/26	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/24	10	128.50	0	0.00	128.00	10	163	6.11%
2019/07/16	0	0.00	3	130.50	132.00	-3	157	-1.90%
2019/07/04	3	135.00	0	0.00	135.50	3	153	1.96%
2019/06/26	0	0.00	1	135.00	135.00	-1	167	-0.60%
2019/06/04	1	131.50	0.6	132.00	131.50	0.4	182	0.21%
2019/05/31	1	132.50	1	132.00	132.00	0	183	0.00%
2019/05/14	0	0.00	1	126.00	130.50	-1	193	-0.52%
2019/05/13	1	128.50	1	130.00	128.00	0	193	0.00%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/19	0	0.00	1	134.50	135.00	-1	178	-0.56%
2019/04/08	0	0.00	1	136.00	135.50	-1	179	-0.56%
2019/04/03	0	0.00	1	135.50	136.00	-1	176	-0.57%
2019/04/02	0	0.00	1	134.00	135.00	-1	172	-0.58%
2019/03/22	2	134.25	0	0.00	134.00	2	163	1.22%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/13	0	0.00	1	136.50	136.50	-1	158	-0.63%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2018/12/27	1	137.00	0	0.00	137.00	1	217	0.46%
2018/12/19	0	0.00	1	136.50	136.50	-1	224	-0.44%
2018/12/06	0	0.00	1	131.00	132.00	-1	259	-0.38%
2018/12/05	1	134.00	0	0.00	133.00	1	259	0.38%
2018/11/26	0	0.00	1	130.50	126.50	-1	270	-0.37%
2018/11/08	0	0.00	2	130.00	129.50	-2	301	-0.66%
2018/11/06	0	0.00	1	127.50	128.50	-1	305	-0.33%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/29	0	0.00	1	123.00	122.50	-1	301	-0.33%
2018/10/25	1	123.00	2	122.00	123.00	-1	300	-0.33%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/22	1	126.00	2	128.75	130.50	-1	292	-0.34%
2018/10/19	10	127.90	6	128.00	128.50	4	290	1.38%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/02	1	145.50	0	0.00	146.00	1	305	0.33%
2018/08/29	2	140.25	0	0.00	142.00	2	380	0.53%
2018/08/10	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/08/02	0	0.00	1	147.00	147.00	-1	557	-0.18%
2018/07/31	0	0.00	1	145.50	145.50	-1	572	-0.17%
2018/07/03	0	0.00	1	151.50	150.00	-1	695	-0.14%
2018/06/29	0	0.00	1	149.00	149.00	-1	704	-0.14%
2018/06/27	1	147.00	2	147.75	147.50	-1	699	-0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/19	0	0.00	1	146.00	147.50	-1	750	-0.13%
2018/06/15	1	146.00	0	0.00	146.50	1	753	0.13%
2018/06/14	2	145.50	15	146.93	144.00	-13	750	-1.73%
2018/06/13	3	153.83	2	155.50	152.50	1	733	0.14%
2018/06/07	1	155.00	0	0.00	154.50	1	790	0.13%
2018/06/01	2	153.50	0	0.00	153.50	2	867	0.23%
2018/05/30	2	153.50	2	153.50	154.00	0	884	0.00%
2018/05/29	2	154.50	3	154.00	154.50	-1	898	-0.11%
2018/05/28	1	156.00	0	0.00	155.00	1	917	0.11%
2018/05/23	3	159.00	0	0.00	158.50	3	986	0.30%
2018/05/21	1	161.00	0	0.00	161.00	1	1,064	0.09%
2018/05/18	1	162.00	1	162.00	160.50	0	1,070	0.00%
2018/05/17	2	165.00	2	163.00	163.50	0	1,087	0.00%
2018/05/15	2	161.00	2	161.00	161.00	0	1,083	0.00%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	2	159.00	160.00	-2	1,109	-0.18%
2018/05/09	0	0.00	1	152.00	152.50	-1	1,103	-0.09%
2018/05/04	2	152.50	0	0.00	153.00	2	1,144	0.17%
2018/05/03	4	157.25	0	0.00	155.50	4	1,200	0.33%
2018/05/02	1	156.50	0	0.00	158.00	1	1,215	0.08%
2018/04/30	2	156.50	0	0.00	157.00	2	1,226	0.16%
2018/04/26	0	0.00	2	156.25	155.50	-2	1,302	-0.15%
2018/04/25	3	153.33	0	0.00	154.00	3	1,309	0.23%
2018/04/24	3	153.83	0	0.00	154.00	3	1,310	0.23%
2018/04/23	3	153.00	1	155.00	155.00	2	1,302	0.15%
2018/04/20	1	155.00	0	0.00	155.50	1	1,292	0.08%
2018/04/19	3	153.33	0	0.00	154.00	3	1,292	0.23%
2018/04/18	2	152.25	1	153.00	152.00	1	1,290	0.08%
2018/04/17	4	155.50	11	154.00	154.00	-7	1,277	-0.55%
2018/04/16	0	0.00	5	162.00	159.50	-5	1,279	-0.39%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/02	0	0.00	1	155.50	157.50	-1	1,239	-0.08%
2018/03/23	2	152.00	0	0.00	152.50	2	1,214	0.16%
2018/03/22	3	156.33	0	0.00	155.00	3	1,201	0.25%
2018/03/21	0	0.00	2	156.50	157.00	-2	1,194	-0.17%
2018/03/20	4	156.38	1	157.00	157.00	3	1,191	0.25%
2018/03/19	3	158.83	5	159.70	158.50	-2	1,185	-0.17%
2018/03/16	1	159.00	4	159.25	160.00	-3	1,165	-0.26%
2018/03/12	1	155.50	0	0.00	154.50	1	1,092	0.09%
2018/03/09	7	155.36	4	155.50	154.00	3	1,083	0.28%
2018/03/08	2	148.50	3	150.33	152.00	-1	1,049	-0.10%
2018/03/07	1	148.00	0	0.00	146.50	1	1,023	0.10%
2018/03/05	1	149.50	0	0.00	146.00	1	1,037	0.10%
2018/03/02	1	149.50	0	0.00	149.00	1	1,026	0.10%
2018/02/27	2	149.00	5	148.50	148.50	-3	994	-0.30%
2018/02/26	10	150.65	0	0.00	150.00	10	983	1.02%
2018/02/23	1	152.00	0	0.00	149.00	1	968	0.10%
2018/02/22	0	0.00	4	149.38	149.50	-4	924	-0.43%
2018/02/21	2	141.50	9	141.11	144.00	-7	868	-0.81%
2018/02/09	0	0.00	1	134.50	136.50	-1	828	-0.12%
2018/02/08	2	138.00	0	0.00	138.00	2	806	0.25%
2018/02/07	4	138.63	0	0.00	138.00	4	804	0.50%
2018/02/06	0	0.00	2	135.50	135.50	-2	791	-0.25%
2018/02/05	0	0.00	4	138.50	140.00	-4	763	-0.52%
2018/02/01	1	142.00	0	0.00	142.50	1	726	0.14%
2018/01/26	0	0.00	2	143.00	143.50	-2	669	-0.30%
2018/01/25	1	139.00	1	139.50	139.00	0	609	0.00%
2018/01/23	6	140.50	6	138.25	138.50	0	578	0.00%
2018/01/22	1	135.50	3	136.00	137.50	-2	545	-0.37%
2018/01/19	1	131.50	1	130.50	131.00	0	510	0.00%
2018/01/18	1	129.00	1	129.00	129.50	0	501	0.00%
2018/01/15	2	129.00	0	0.00	127.50	2	508	0.39%
2018/01/05	0	0.00	2	128.00	128.00	-2	510	-0.39%
2018/01/03	1	127.00	0	0.00	127.50	1	541	0.18%