中碳 (1723)-元大-竹南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,524張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	113.00	0	0.00	113.00	1	802	0.12%
2024/05/13	0	0.00	2	113.00	113.50	-2	797	-0.25%
2024/04/23	1	112.50	0	0.00	113.00	1	741	0.13%
2024/04/19	0	0.00	2	112.00	112.00	-2	741	-0.27%
2024/04/15	0	0.00	3	114.50	114.00	-3	711	-0.42%
2024/04/11	0	0.00	0	118.00	116.00	0	701	0.00%
2024/04/10	0	118.00	0	0.00	116.50	0	696	0.00%
2024/04/03	1	116.50	2	117.00	117.50	-1	677	-0.15%
2024/03/28	9	124.72	0	0.00	123.50	9	589	1.53%
2024/03/25	2	117.00	1	117.50	119.00	1	523	0.19%
2024/03/22	1	123.00	0	0.00	118.50	1	514	0.19%
2024/02/29	1	112.50	0	0.00	112.00	1	276	0.36%
2023/12/29	1	119.00	4	118.50	118.50	-3	653	-0.46%
2023/11/22	0	116.50	0	0.00	117.50	0	587	0.00%
2023/11/17	1	117.00	0	0.00	117.00	1	581	0.17%
2023/11/16	0	0.00	0.3	117.00	117.50	-0.3	577	-0.05%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/01	2	120.50	0	0.00	121.50	2	522	0.38%
2023/10/23	1	131.00	1	120.50	120.50	0	469	0.00%
2023/10/20	0	0.00	0.2	120.00	121.50	-0.2	294	-0.05%
2023/10/18	0.1	117.20	0	0.00	118.00	0.1	258	0.02%
2023/10/12	1	115.50	1	116.00	116.00	0	251	0.00%
2023/09/07	0	112.00	0	0.00	111.00	0	382	0.01%
2023/09/06	0.1	112.50	0	0.00	112.50	0.1	381	0.03%
2023/07/20	0.3	108.00	0	0.00	107.50	0.3	371	0.08%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/06/21	0.2	117.50	0	0.00	118.00	0.2	288	0.05%
2023/05/10	5	114.00	0	0.00	115.00	5	205	2.44%
2023/05/09	5	114.00	0	0.00	114.00	5	207	2.41%
2023/04/06	0	0.00	1	115.50	115.00	-1	213	-0.47%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/29	2	115.00	0	0.00	114.50	2	206	0.97%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/08	0	0.00	5	113.50	113.50	-5	222	-2.25%
2023/01/05	1	105.00	1	105.00	105.00	0	236	0.00%
2022/12/26	0	0.00	0.7	106.00	106.00	-0.7	252	-0.26%
2022/10/05	2	107.50	0	0.00	105.50	2	485	0.41%
2022/09/28	0	0.00	2	103.50	103.00	-2	521	-0.38%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/09/22	0	0.00	2	112.50	112.50	-2	535	-0.37%
2022/09/15	0	0.00	3	114.00	114.50	-3	546	-0.55%
2022/09/12	2	115.50	2	115.50	115.00	0	575	0.00%
2022/09/06	1	114.50	0	0.00	114.50	1	603	0.17%
2022/09/05	1	115.50	1	114.50	114.50	0	612	0.00%
2022/08/31	0	0.00	3	116.50	117.00	-3	634	-0.47%
2022/08/26	0	0.00	6	118.50	118.00	-6	666	-0.90%
2022/08/22	2	118.00	0	0.00	117.50	2	709	0.28%
2022/08/17	6	116.00	0	0.00	115.50	6	788	0.76%
2022/08/09	3	113.50	0	0.00	113.50	3	936	0.32%
2022/08/05	2	113.00	4	114.25	113.50	-2	962	-0.21%
2022/08/03	0	0.00	1	117.00	113.00	-1	986	-0.10%
2022/08/02	6	118.08	0	0.00	118.50	6	987	0.61%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/26	1	115.50	0	0.00	116.00	1	1,095	0.09%
2022/07/25	1	116.00	0	0.00	116.50	1	1,097	0.09%
2022/07/19	0	0.00	6	116.00	117.50	-6	1,090	-0.55%
2022/07/12	0	0.00	2	111.50	111.50	-2	1,065	-0.19%
2022/07/07	0	0.00	1	111.50	111.50	-1	1,042	-0.10%
2022/07/05	0	0.00	1	114.00	115.00	-1	1,023	-0.10%
2022/07/04	2	115.75	0	0.00	116.00	2	1,019	0.20%
2022/06/24	10	118.00	0	0.00	117.50	10	992	1.01%
2022/06/21	6	118.92	0	0.00	119.50	6	979	0.61%
2022/06/20	1	118.00	0	0.00	116.50	1	976	0.10%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/05/27	0	0.00	1	128.00	127.50	-1	958	-0.10%
2022/05/26	1	127.50	1	128.00	127.50	0	956	0.00%
2022/05/25	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/23	1	127.00	2	124.75	124.00	-1	883	-0.11%
2022/05/19	1	123.50	1	123.00	124.00	0	860	0.00%
2022/05/18	1	124.50	1	125.00	124.50	0	840	0.00%
2022/05/17	2	123.25	3	123.67	124.00	-1	794	-0.13%
2022/05/13	0	0.00	1	119.50	119.50	-1	737	-0.14%
2022/05/12	0	0.00	1	121.50	119.00	-1	723	-0.14%
2022/05/11	1	122.00	3	122.17	122.00	-2	726	-0.28%
2022/05/10	2	121.75	1	118.00	122.00	1	700	0.14%
2022/05/09	3	119.00	2	118.75	119.00	1	658	0.15%
2022/05/06	3	119.00	0	0.00	118.00	3	625	0.48%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/01	0	0.00	0.1	117.00	116.00	-0.1	606	-0.02%
2022/03/25	0	0.00	1	118.00	118.00	-1	635	-0.16%
2022/03/24	1	119.00	1	119.00	119.50	0	634	0.00%
2022/03/23	0	118.50	0	0.00	118.00	0	631	0.00%
2022/03/18	1	117.00	0	0.00	116.00	1	633	0.16%
2022/03/09	0	0.00	1	118.50	117.50	-1	616	-0.16%
2022/03/02	6	124.00	1	125.00	124.00	5	585	0.85%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/11	0	0.00	1	115.00	115.00	-1	1,535	-0.07%
2021/12/30	1	122.00	0	0.00	120.50	1	1,681	0.06%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/28	1	118.50	0	0.00	118.50	1	1,685	0.06%
2021/12/24	0	0.00	3	118.00	117.50	-3	1,759	-0.17%
2021/12/23	1	117.50	1	117.00	117.00	0	1,919	0.00%
2021/12/15	0	0.00	3	114.50	114.50	-3	2,007	-0.15%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	2	115.25	1	116.50	115.00	1	1,898	0.05%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0	0.00	1	116.00	116.50	-1	1,865	-0.05%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/05	0	0.00	1	119.00	117.00	-1	1,793	-0.06%
2021/11/04	2	119.25	1	121.50	119.00	1	1,769	0.06%
2021/11/03	1	121.00	1	122.50	121.00	0	1,742	0.00%
2021/11/02	1	121.50	1	126.50	121.50	0	1,716	0.00%
2021/11/01	4	124.75	4	125.38	125.50	0	1,652	0.00%
2021/10/29	5	123.50	5	123.40	123.50	0	1,589	0.00%
2021/10/28	1	119.50	2	122.00	119.50	-1	1,482	-0.07%
2021/10/27	1	123.00	3	123.00	123.00	-2	1,439	-0.14%
2021/10/26	5	124.50	2	125.25	121.50	3	1,408	0.21%
2021/10/25	2	126.50	2	123.50	126.50	0	1,221	0.00%
2021/10/22	1	119.00	1	122.00	119.00	0	1,001	0.00%
2021/10/21	3	121.50	1.1	121.55	121.50	1.9	984	0.19%
2021/10/20	2	120.25	2	120.75	120.00	0	930	0.00%
2021/10/19	2	120.75	2	121.00	120.50	0	910	0.00%
2021/10/18	1	120.00	1	121.00	120.00	0	876	0.00%
2021/10/15	1	120.00	1	119.50	120.00	0	865	0.00%
2021/10/14	1	117.50	1	118.00	117.50	0	835	0.00%
2021/10/13	1	117.00	1	118.00	117.00	0	821	0.00%
2021/10/12	3	119.83	3	121.00	118.50	0	802	0.00%
2021/10/08	2	119.00	1	118.00	119.50	1	747	0.13%
2021/10/07	1	117.00	1	114.50	117.00	0	712	0.00%
2021/10/06	1	114.50	5	113.40	114.50	-4	686	-0.58%
2021/10/05	2	110.50	2	111.00	109.50	0	649	0.00%
2021/10/04	2	112.00	1	114.00	111.50	1	625	0.16%
2021/10/01	3	114.17	3	115.17	112.50	0	609	0.00%
2021/09/30	4.1	118.15	0	0.00	117.00	4.1	548	0.75%
2021/09/29	0	0.00	1	118.00	122.50	-1	380	-0.26%
2021/09/24	0	0.00	10	110.55	110.00	-10	290	-3.45%
2021/09/16	1	112.00	1	112.50	112.50	0	302	0.00%
2021/09/15	0	0.00	1	110.50	113.00	-1	294	-0.34%
2021/09/14	1	110.00	0	0.00	110.00	1	278	0.36%
2021/08/27	0	0.00	0.3	107.50	107.50	-0.3	273	-0.09%
2021/08/12	0.1	110.00	0	0.00	109.50	0.1	264	0.02%
2021/08/11	0	0.00	1	112.00	110.00	-1	262	-0.38%
2021/08/10	1	111.50	0	0.00	111.50	1	264	0.38%
2021/07/28	0.1	111.00	0	0.00	110.50	0.1	370	0.03%
2021/07/20	0.1	112.00	0	0.00	112.00	0.1	411	0.02%
2021/07/13	0	0.00	1	115.50	113.50	-1	494	-0.20%
2021/07/06	1	117.50	1	116.00	116.00	0	633	0.00%
2021/07/02	2	117.00	0	0.00	117.00	2	635	0.31%
2021/06/28	2	115.25	0	0.00	116.00	2	619	0.32%
2021/06/25	1	114.50	0	0.00	113.00	1	616	0.16%
2021/05/12	1	104.00	0	0.00	107.00	1	696	0.14%
2021/05/04	0	0.00	1	115.00	115.00	-1	646	-0.15%
2021/03/29	0	0.00	1	107.00	107.50	-1	543	-0.18%
2021/03/25	0	107.50	0	0.00	107.00	0	619	0.00%
2021/01/08	0	0.00	1	112.50	112.50	-1	586	-0.17%
2021/01/06	0	0.00	4	108.00	106.50	-4	554	-0.72%
2020/12/31	4	108.00	0	0.00	108.50	4	534	0.75%
2020/12/29	0	0.00	2	110.50	110.50	-2	518	-0.39%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/11/10	0	0.00	1	94.10	94.40	-1	243	-0.41%
2020/10/05	0	0.00	1	92.20	92.00	-1	378	-0.26%
2020/09/30	0	0.00	1	91.20	91.20	-1	382	-0.26%
2020/09/28	0	0.00	1	91.60	91.10	-1	393	-0.25%
2020/09/23	1	92.60	0	0.00	92.00	1	398	0.25%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	0	0.00	1	100.00	102.00	-1	475	-0.21%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/06/12	2	104.00	0	0.00	106.00	2	488	0.41%
2020/06/03	10	104.50	0	0.00	105.00	10	495	2.02%
2020/05/22	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/04	2	102.00	0	0.00	101.50	2	457	0.44%
2020/04/30	1	102.50	0	0.00	105.00	1	455	0.22%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/03/27	0	0.00	1	95.60	95.20	-1	315	-0.32%
2020/03/23	1	90.20	0	0.00	90.00	1	298	0.34%
2019/09/27	0	0.00	1	126.00	125.50	-1	159	-0.63%
2019/09/11	0.2	125.00	0	0.00	125.00	0.2	162	0.10%
2019/09/10	1	124.00	0	0.00	125.00	1	162	0.62%
2019/08/29	0	0.00	1	127.50	127.50	-1	148	-0.67%
2019/08/26	0	0.00	1	127.00	126.50	-1	150	-0.66%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/29	0	0.00	2	126.50	127.00	-2	175	-1.14%
2019/07/26	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/25	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/16	0	0.00	1	132.00	132.00	-1	157	-0.63%
2019/07/10	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/09	1	135.00	0	0.00	135.00	1	157	0.64%
2019/07/02	0	0.00	1	135.00	135.50	-1	159	-0.63%
2019/01/23	0	0.00	3	134.00	134.00	-3	152	-1.97%
2018/10/11	0	0.00	4	136.00	136.00	-4	313	-1.27%
2018/09/10	0	0.00	3	138.50	138.00	-3	303	-0.99%
2018/07/02	0	0.00	1	149.00	149.50	-1	696	-0.14%
2018/06/28	0	0.00	1	148.50	147.00	-1	700	-0.14%
2018/06/25	0	0.00	1	147.00	148.00	-1	710	-0.14%
2018/06/15	2	146.50	0	0.00	146.50	2	753	0.27%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/05/23	1	159.50	0	0.00	158.50	1	986	0.10%
2018/05/22	2	161.25	0	0.00	160.50	2	1,041	0.19%
2018/05/17	4	163.25	0	0.00	163.50	4	1,087	0.37%
2018/04/09	0	0.00	1	153.50	155.00	-1	1,242	-0.08%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	1	158.50	1	161.00	158.50	0	1,185	0.00%
2018/03/16	1	159.50	0	0.00	160.00	1	1,165	0.09%
2018/03/15	0	0.00	1	152.50	155.50	-1	1,108	-0.09%
2018/03/14	1	153.00	1	153.50	153.00	0	1,102	0.00%
2018/03/13	1	154.50	1	154.50	154.50	0	1,094	0.00%
2018/03/12	1	154.50	1	156.00	154.50	0	1,092	0.00%
2018/03/09	2	154.00	2	154.00	154.00	0	1,083	0.00%
2018/03/08	1	152.00	1	148.00	152.00	0	1,049	0.00%
2018/03/07	1	146.50	1	150.00	146.50	0	1,023	0.00%
2018/03/06	2	147.75	1	147.50	148.50	1	1,023	0.10%
2018/03/05	0	0.00	1	150.00	146.00	-1	1,037	-0.10%
2018/03/02	2	150.25	2	151.75	149.00	0	1,026	0.00%
2018/03/01	1	152.50	0	0.00	152.50	1	1,012	0.10%
2018/02/27	1	148.00	2	150.00	148.50	-1	994	-0.10%
2018/02/26	1	150.00	1	151.50	150.00	0	983	0.00%
2018/02/23	2	149.50	2	150.75	149.00	0	968	0.00%
2018/02/22	1	149.00	0	0.00	149.50	1	924	0.11%
2018/01/29	0	0.00	1	145.00	142.00	-1	682	-0.15%
2018/01/26	1	143.50	2	142.25	143.50	-1	669	-0.15%
2018/01/25	1	139.00	0	0.00	139.00	1	609	0.16%
2018/01/24	0	0.00	1	139.50	138.00	-1	592	-0.17%
2018/01/23	1	138.50	1	140.50	138.50	0	578	0.00%
2018/01/22	1	137.50	0	0.00	137.50	1	545	0.18%