中碳 (1723)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股▼0.32%
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	20	112.00	112.00	-20	821	-2.43%
2024/05/16	0	0.00	2	113.50	113.00	-2	802	-0.25%
2024/05/08	1	112.50	0	0.00	113.00	1	782	0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/05/02	0.1	113.50	0	0.00	112.50	0.1	763	0.01%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/26	2	111.25	0	0.00	113.00	2	750	0.27%
2024/04/19	1	110.50	0	0.00	112.00	1	741	0.13%
2024/04/17	0	0.00	4	112.50	113.00	-4	727	-0.55%
2024/04/15	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/09	0	0.00	0	118.50	118.00	0	689	0.00%
2024/04/03	0.5	117.60	1	117.00	117.50	-0.5	677	-0.07%
2024/04/02	2	118.50	0	0.00	118.00	2	661	0.30%
2024/04/01	2	119.25	0	0.00	119.00	2	655	0.31%
2024/03/29	3	123.00	0	120.50	120.50	3	639	0.47%
2024/03/28	2	124.25	1.1	124.91	123.50	0.9	589	0.15%
2024/03/27	0	0.00	0	120.00	122.00	0	545	0.00%
2024/03/26	3	117.33	0	0.00	117.00	3	526	0.57%
2024/03/22	0.1	118.50	0	0.00	118.50	0.1	514	0.02%
2024/03/20	0	0.00	11.5	124.09	124.50	-11.5	451	-2.55%
2024/03/19	6	122.67	0	0.00	121.50	6	405	1.48%
2024/03/18	0	0.00	4	117.00	116.50	-4	351	-1.14%
2024/03/14	0	0.00	1.2	119.83	116.50	-1.2	339	-0.35%
2024/03/13	0	0.00	0.2	114.00	114.50	-0.2	303	-0.07%
2024/03/12	0	0.00	3	113.17	114.50	-3	296	-1.01%
2024/03/11	0	111.50	0	0.00	111.50	0	285	0.02%
2024/03/08	1.2	110.17	4	111.00	111.50	-2.8	285	-0.98%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/04	0	0.00	10	111.50	111.50	-10	282	-3.54%
2024/03/01	1.2	111.58	0	0.00	111.50	1.2	280	0.43%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/15	0	0.00	1	112.50	113.00	-1	281	-0.36%
2024/01/31	1	113.50	0	0.00	113.50	1	301	0.33%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.32%
2024/01/23	1	113.50	0	0.00	113.50	1	324	0.31%
2024/01/15	0	0.00	0.1	116.50	116.50	-0.1	556	-0.02%
2024/01/09	0	116.00	0	0.00	116.00	0	618	0.00%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	630	0.01%
2024/01/03	5	118.00	0	0.00	117.50	5	656	0.76%
2024/01/02	5	118.00	0	0.00	117.50	5	653	0.76%
2023/12/29	10	118.50	0	0.00	118.50	10	653	1.53%
2023/12/25	0.3	118.00	0	0.00	117.50	0.3	649	0.05%
2023/12/22	10.2	118.50	0	0.00	118.00	10.2	645	1.58%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/19	0	0.00	1	119.50	119.00	-1	611	-0.16%
2023/12/18	0	0.00	2.1	118.52	119.00	-2.1	603	-0.35%
2023/11/28	0.1	116.50	0	0.00	116.50	0.1	590	0.02%
2023/11/17	2	117.00	0	0.00	117.00	2	581	0.34%
2023/11/14	0	0.00	1	115.00	115.00	-1	565	-0.18%
2023/11/03	0	0.00	2	120.75	120.00	-2	528	-0.38%
2023/11/02	0	0.00	0.1	121.00	120.50	-0.1	527	-0.01%
2023/11/01	2	120.00	0	0.00	121.50	2	522	0.38%
2023/10/31	0	0.00	2	120.00	119.00	-2	521	-0.38%
2023/10/30	0	121.00	0	0.00	120.00	0	521	0.00%
2023/10/27	0	0.00	3	120.17	119.50	-3	518	-0.58%
2023/10/26	2	119.00	0	0.00	119.00	2	509	0.39%
2023/10/25	4.1	118.02	0	0.00	118.50	4.1	507	0.80%
2023/10/24	1	118.50	1	119.00	117.00	0	496	0.00%
2023/10/23	2	126.25	32.4	120.67	120.50	-30.4	469	-6.47%
2023/10/20	1	121.50	2	120.50	121.50	-1	294	-0.34%
2023/10/18	0	0.00	0.1	117.00	118.00	-0.1	258	-0.04%
2023/10/11	2	116.75	0.4	115.75	117.50	1.6	246	0.65%
2023/10/05	0	0.00	1	112.50	112.50	-1	241	-0.41%
2023/10/02	2	113.50	0	0.00	114.00	2	264	0.76%
2023/09/26	0	0.00	0.1	112.00	113.00	-0.1	271	-0.04%
2023/09/22	0	0.00	0	112.50	112.00	0	276	0.00%
2023/09/21	0	113.00	0	0.00	113.00	0	282	0.01%
2023/09/18	0	114.00	0	0.00	114.00	0	304	0.01%
2023/09/15	0.1	114.00	0	0.00	113.00	0.1	314	0.02%
2023/09/11	0.1	111.50	0	0.00	112.00	0.1	364	0.01%
2023/09/08	0.2	111.00	0	0.00	111.50	0.2	380	0.05%
2023/09/05	0.1	113.50	0	0.00	113.00	0.1	387	0.03%
2023/09/04	20	112.50	0	0.00	113.00	20	385	5.19%
2023/09/01	10	110.50	0	0.00	111.00	10	380	2.63%
2023/08/30	1	110.00	0	0.00	110.50	1	382	0.26%
2023/08/28	0	0.00	1	109.50	110.00	-1	382	-0.26%
2023/08/24	0	0.00	1	111.00	111.00	-1	389	-0.26%
2023/08/18	1	109.00	0	0.00	109.00	1	391	0.26%
2023/08/17	15	108.17	0.3	108.17	109.00	14.7	393	3.73%
2023/08/16	10	108.75	0	0.00	108.50	10	394	2.54%
2023/08/14	5	109.00	0	0.00	109.50	5	398	1.26%
2023/08/11	0	0.00	1	110.00	110.50	-1	405	-0.25%
2023/08/02	0	0.00	1	111.50	111.50	-1	402	-0.25%
2023/07/27	0	0.00	1	108.00	108.00	-1	383	-0.26%
2023/07/26	2	108.00	0	0.00	107.50	2	382	0.52%
2023/07/24	9	107.00	0	0.00	107.00	9	377	2.39%
2023/07/19	15	107.83	0	0.00	108.00	15	372	4.03%
2023/07/18	15	108.67	7	108.29	108.50	8	366	2.18%
2023/07/17	1	109.50	1	109.50	109.50	0	359	0.00%
2023/07/13	2	110.00	0	0.00	109.50	2	354	0.56%
2023/07/12	0	0.00	13	114.00	113.50	-13	344	-3.77%
2023/07/11	0	0.00	21	114.50	114.00	-21	335	-6.27%
2023/07/10	1	114.00	3.8	115.11	114.00	-2.8	326	-0.86%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/27	0	0.00	1.2	118.33	117.00	-1.2	307	-0.39%
2023/06/06	1	114.50	0	0.00	114.50	1	205	0.49%
2023/06/02	0.1	114.00	1	113.00	113.00	-0.9	207	-0.43%
2023/05/31	0	0.00	1	113.00	113.50	-1	209	-0.48%
2023/05/30	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/15	1	112.00	0	0.00	112.50	1	204	0.49%
2023/05/10	0	0.00	1	114.50	115.00	-1	205	-0.49%
2023/05/08	0	0.00	1	114.50	114.50	-1	214	-0.47%
2023/04/28	1	114.00	0	0.00	115.00	1	226	0.44%
2023/04/25	0	0.00	1	114.00	113.50	-1	222	-0.45%
2023/04/19	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/14	0.2	115.00	2	114.00	115.00	-1.8	218	-0.83%
2023/04/12	0	0.00	1	115.00	115.00	-1	214	-0.47%
2023/03/30	0	0.00	0.1	115.50	116.00	-0.1	212	-0.05%
2023/03/24	1	113.50	1	114.00	113.50	0	213	0.00%
2023/03/21	0.2	113.50	0	0.00	112.50	0.2	215	0.09%
2023/03/07	0	114.00	2	114.00	114.00	-2	222	-0.90%
2023/03/06	0	0.00	0.1	113.00	112.50	-0.1	220	-0.02%
2023/03/01	0.2	113.00	0	0.00	111.50	0.2	221	0.09%
2023/02/24	0	112.50	0	0.00	113.00	0	220	0.01%
2023/02/20	1	110.50	0	0.00	110.50	1	210	0.48%
2023/02/13	3	109.50	0	0.00	109.00	3	225	1.33%
2023/02/10	0	0.00	10	109.30	109.00	-10	226	-4.42%
2023/02/06	0	0.00	2	111.50	111.50	-2	222	-0.90%
2023/02/03	0.1	109.99	0	0.00	110.00	0.1	216	0.06%
2023/02/02	2	109.00	1	108.00	109.00	1	213	0.47%
2023/01/31	11	107.45	0	0.00	107.50	11	213	5.16%
2023/01/30	1	107.50	0	0.00	107.50	1	212	0.47%
2023/01/16	1	106.50	0	0.00	106.50	1	211	0.47%
2023/01/11	0.2	107.00	0	0.00	107.00	0.2	219	0.09%
2023/01/09	0	0.00	1	106.00	106.50	-1	224	-0.45%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2023/01/04	1	106.00	0	0.00	106.00	1	239	0.42%
2022/12/30	0	0.00	1	106.00	105.50	-1	249	-0.40%
2022/12/28	1	106.00	0	0.00	105.50	1	250	0.40%
2022/12/23	1	105.50	0	0.00	105.50	1	256	0.39%
2022/12/14	2.2	106.32	0	0.00	106.00	2.2	290	0.76%
2022/12/12	0	0.00	1	105.00	106.00	-1	292	-0.34%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/07	0	0.00	1	109.00	108.00	-1	298	-0.34%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/14	1.2	106.67	2	106.75	106.50	-0.8	327	-0.24%
2022/11/10	0	0.00	0.1	106.50	106.00	-0.1	326	-0.03%
2022/11/09	0.1	106.00	0	0.00	106.50	0.1	330	0.02%
2022/11/04	0	0.00	3	104.50	104.50	-3	354	-0.85%
2022/11/03	0.2	104.00	0	0.00	104.00	0.2	359	0.06%
2022/10/31	0	0.00	0.2	102.50	103.00	-0.2	376	-0.05%
2022/10/28	1	102.50	0	0.00	102.00	1	385	0.26%
2022/10/25	0	0.00	2	102.00	102.00	-2	445	-0.45%
2022/10/14	0	0.00	1	102.50	102.50	-1	458	-0.22%
2022/10/12	0	0.00	1	102.50	102.50	-1	467	-0.21%
2022/10/11	0.1	104.00	0	0.00	104.50	0.1	470	0.02%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/10/06	0	0.00	6	105.50	106.00	-6	477	-1.26%
2022/09/30	0	0.00	0.1	108.50	106.50	-0.1	509	-0.02%
2022/09/29	1.1	105.23	0	0.00	107.00	1.1	519	0.21%
2022/09/28	1	105.00	3	103.67	103.00	-2	521	-0.38%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/09/22	0.1	111.00	0	0.00	112.50	0.1	535	0.02%
2022/09/21	2	111.50	0	0.00	111.50	2	537	0.37%
2022/09/19	0.1	113.00	0	0.00	112.50	0.1	542	0.02%
2022/09/05	1	115.00	0	0.00	114.50	1	612	0.16%
2022/09/01	0.1	116.50	0	0.00	116.00	0.1	629	0.02%
2022/08/30	0	0.00	2	116.00	116.50	-2	644	-0.31%
2022/08/29	1	116.49	0	0.00	115.50	1	649	0.16%
2022/08/26	2	118.50	0	0.00	118.00	2	666	0.30%
2022/08/25	0	0.00	5	117.00	118.00	-5	669	-0.75%
2022/08/17	1	115.50	3	115.67	115.50	-2	788	-0.25%
2022/08/15	1	117.50	0	0.00	117.00	1	817	0.12%
2022/08/12	0.2	116.00	0	0.00	115.00	0.2	833	0.02%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/08/03	2	115.75	3	113.33	113.00	-1	986	-0.10%
2022/08/02	3	118.33	0	0.00	118.50	3	987	0.30%
2022/07/29	1	116.50	0	0.00	116.50	1	1,083	0.09%
2022/07/28	9	116.22	0	0.00	115.50	9	1,082	0.83%
2022/07/21	0	0.00	3	117.00	117.00	-3	1,097	-0.27%
2022/07/20	1	119.00	1	117.50	118.00	0	1,096	0.00%
2022/07/15	0.2	115.50	0	0.00	115.50	0.2	1,083	0.02%
2022/07/12	1	112.50	0	0.00	111.50	1	1,065	0.09%
2022/07/07	7	110.86	0	0.00	111.50	7	1,042	0.67%
2022/07/06	1	112.50	1	113.50	111.00	0	1,035	0.00%
2022/07/05	1	113.50	0	0.00	115.00	1	1,023	0.10%
2022/07/04	3.2	115.41	0	0.00	116.00	3.2	1,019	0.31%
2022/07/01	1	115.50	0	0.00	115.00	1	1,015	0.10%
2022/06/30	0	0.00	10	116.50	116.50	-10	1,010	-0.99%
2022/06/29	2	117.50	0	0.00	119.00	2	1,002	0.20%
2022/06/27	5	120.00	0	0.00	119.50	5	1,000	0.50%
2022/06/22	0	0.00	1	118.50	117.00	-1	983	-0.10%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/20	1	119.00	20	118.50	116.50	-19	976	-1.95%
2022/06/16	1	125.00	0	0.00	122.50	1	954	0.10%
2022/06/15	0	0.00	4	124.00	125.00	-4	944	-0.42%
2022/06/13	0	0.00	4	121.13	122.00	-4	939	-0.43%
2022/06/10	0	0.00	5	124.30	123.00	-5	933	-0.54%
2022/06/09	2	126.00	2	126.00	127.00	0	924	0.00%
2022/06/08	5	125.30	0	0.00	126.50	5	921	0.54%
2022/06/07	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/06/06	5	124.60	2	123.50	124.00	3	922	0.33%
2022/06/01	10	128.50	3	128.50	129.00	7	929	0.75%
2022/05/30	2	127.50	1	128.50	127.50	1	929	0.11%
2022/05/27	7	126.71	2	127.00	127.50	5	958	0.52%
2022/05/26	4	128.88	1	128.00	127.50	3	956	0.31%
2022/05/25	7	125.71	5	127.50	127.50	2	929	0.22%
2022/05/24	1	123.50	0	0.00	123.50	1	898	0.11%
2022/05/23	1	127.00	2	125.75	124.00	-1	883	-0.11%
2022/05/20	7	125.14	3	125.00	125.00	4	871	0.46%
2022/05/19	1	123.50	0	0.00	124.00	1	860	0.12%
2022/05/18	1	125.50	2	124.50	124.50	-1	840	-0.12%
2022/05/17	10	122.35	3	124.00	124.00	7	794	0.88%
2022/05/11	0	0.00	6	121.92	122.00	-6	726	-0.83%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/09	0	0.00	3	118.67	119.00	-3	658	-0.46%
2022/05/06	5	119.10	6	119.08	118.00	-1	625	-0.16%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/04/29	2	113.00	0	0.00	114.50	2	540	0.37%
2022/04/27	1	110.50	0	0.00	110.00	1	537	0.19%
2022/04/26	0	0.00	0.1	112.50	112.00	-0.1	530	-0.01%
2022/04/25	1	112.50	2	112.25	112.00	-1	527	-0.19%
2022/04/22	1	114.50	0	0.00	114.50	1	522	0.19%
2022/04/21	3	115.83	0	0.00	115.50	3	523	0.57%
2022/04/19	1	114.00	0	0.00	114.00	1	521	0.19%
2022/04/14	2	115.00	0	0.00	114.50	2	531	0.38%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	1	115.50	0	0.00	115.00	1	611	0.16%
2022/03/30	0	0.00	2	117.25	117.00	-2	619	-0.32%
2022/03/28	5	117.50	0	0.00	117.50	5	628	0.80%
2022/03/25	1	118.00	1	118.00	118.00	0	635	0.00%
2022/03/24	1	119.00	0	0.00	119.50	1	634	0.16%
2022/03/17	0	0.00	5	116.00	117.00	-5	630	-0.79%
2022/03/11	0	0.00	1	118.00	117.50	-1	623	-0.16%
2022/03/09	0	0.00	1	118.00	117.50	-1	616	-0.16%
2022/03/07	2	120.50	0	0.00	121.50	2	602	0.33%
2022/03/04	1.1	120.97	1	121.50	120.50	0.1	589	0.01%
2022/03/02	1	122.50	3	125.00	124.00	-2	585	-0.34%
2022/03/01	1	120.50	1	122.00	121.00	0	536	0.00%
2022/02/24	1	118.50	2	119.00	118.00	-1	535	-0.19%
2022/02/22	2	118.50	0	0.00	119.00	2	563	0.36%
2022/02/21	0	0.00	4	120.63	120.50	-4	572	-0.70%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/02/10	0	0.00	4	116.38	117.00	-4	614	-0.65%
2022/02/07	1	115.00	0	0.00	116.00	1	695	0.14%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/18	0	0.00	1	115.50	114.50	-1	1,192	-0.08%
2022/01/12	0	0.00	3	116.50	116.50	-3	1,501	-0.20%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/07	1	116.50	0	0.00	117.50	1	1,572	0.06%
2022/01/06	0	0.00	2	117.25	117.00	-2	1,581	-0.13%
2022/01/05	0	0.00	2	118.50	117.50	-2	1,596	-0.13%
2022/01/04	1	118.00	1	118.00	118.00	0	1,642	0.00%
2022/01/03	4	119.38	0	0.00	119.00	4	1,668	0.24%
2021/12/30	4	121.50	2	122.25	120.50	2	1,681	0.12%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/28	2	118.00	0	0.00	118.50	2	1,685	0.12%
2021/12/24	1	118.00	1.5	117.67	117.50	-0.5	1,759	-0.03%
2021/12/20	0	0.00	2	115.00	115.00	-2	2,008	-0.10%
2021/12/15	1	114.50	1	114.50	114.50	0	2,007	0.00%
2021/12/14	6	114.00	0	0.00	114.50	6	2,011	0.30%
2021/12/13	2	115.75	1	116.00	116.00	1	2,016	0.05%
2021/12/07	1	115.50	0	0.00	115.50	1	2,031	0.05%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/11/30	1	115.50	0	0.00	115.00	1	2,013	0.05%
2021/11/24	0	0.00	1	116.00	116.00	-1	1,980	-0.05%
2021/11/22	1	119.00	7	118.43	118.00	-6	1,959	-0.31%
2021/11/19	5	114.80	1	115.00	114.50	4	1,923	0.21%
2021/11/18	1	116.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	2	115.50	0	0.00	115.00	2	1,898	0.11%
2021/11/12	0.5	117.00	0	0.00	116.50	0.5	1,858	0.03%
2021/11/11	1	115.00	0	0.00	116.50	1	1,853	0.05%
2021/11/10	2	116.25	1	117.00	116.00	1	1,837	0.05%
2021/11/09	0	0.00	1	116.50	117.00	-1	1,834	-0.05%
2021/11/08	2	117.00	1	115.00	115.00	1	1,821	0.05%
2021/11/05	1	119.50	1	117.50	117.00	0	1,793	0.00%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	2	121.50	121.00	-1	1,742	-0.06%
2021/11/02	8	122.63	3	124.33	121.50	5	1,716	0.29%
2021/11/01	3	124.00	1	125.00	125.50	2	1,652	0.12%
2021/10/29	4	123.25	4	125.13	123.50	0	1,589	0.00%
2021/10/28	3	120.00	2	122.00	119.50	1	1,482	0.07%
2021/10/27	1	123.50	2	123.50	123.00	-1	1,439	-0.07%
2021/10/26	16	126.22	22	123.59	121.50	-6	1,408	-0.43%
2021/10/25	9	124.78	12	127.71	126.50	-3	1,221	-0.25%
2021/10/22	1	119.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	11	121.50	2	122.75	121.50	9	984	0.91%
2021/10/20	2	120.25	10	121.50	120.00	-8	930	-0.86%
2021/10/19	0	119.50	1	121.00	120.50	-1	910	-0.11%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/15	1	120.00	1	120.50	120.00	0	865	0.00%
2021/10/13	0	0.00	26	117.48	117.00	-26	821	-3.16%
2021/10/12	7	119.86	4	121.50	118.50	3	802	0.37%
2021/10/08	25	119.50	2	119.00	119.50	23	747	3.08%
2021/10/07	1	114.50	0	0.00	117.00	1	712	0.14%
2021/10/06	3	112.67	1	114.50	114.50	2	686	0.29%
2021/10/05	1	110.50	9	110.72	109.50	-8	649	-1.23%
2021/10/04	8	112.50	5	110.50	111.50	3	625	0.48%
2021/10/01	4	112.38	5	115.40	112.50	-1	609	-0.16%
2021/09/30	5	119.20	4	118.50	117.00	1	548	0.18%
2021/09/29	1	121.00	10	120.45	122.50	-9	380	-2.37%
2021/09/28	0	0.00	5	111.00	111.50	-5	277	-1.80%
2021/09/22	5	110.90	0	0.00	111.00	5	297	1.68%
2021/09/17	1	112.00	0	0.00	114.00	1	298	0.33%
2021/09/16	0	0.00	2	111.50	112.50	-2	302	-0.66%
2021/09/15	0	0.00	2	113.50	113.00	-2	294	-0.68%
2021/09/14	0	0.00	3	108.50	110.00	-3	278	-1.08%
2021/09/10	4	107.00	0	0.00	106.50	4	270	1.48%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/09/07	3	105.50	0	0.00	105.50	3	270	1.11%
2021/09/06	0	0.00	1	108.00	107.00	-1	272	-0.37%
2021/08/31	1	108.00	0	0.00	108.50	1	268	0.37%
2021/08/27	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/08/20	1	102.50	0	0.00	102.50	1	280	0.36%
2021/08/19	1	104.00	0	0.00	103.00	1	280	0.36%
2021/08/17	0	0.00	1	110.00	109.00	-1	273	-0.37%
2021/08/11	2	111.50	0	0.00	110.00	2	262	0.76%
2021/08/10	2	112.50	0	0.00	111.50	2	264	0.76%
2021/08/06	0	0.00	0.2	111.50	111.00	-0.2	281	-0.07%
2021/08/04	1	112.00	0	0.00	112.50	1	321	0.31%
2021/07/28	1	110.00	1	110.50	110.50	0	370	0.00%
2021/07/21	1	112.50	1	113.50	113.50	0	401	0.00%
2021/07/20	1	112.50	0	0.00	112.00	1	411	0.24%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/12	1	116.00	0	0.00	116.00	1	505	0.20%
2021/07/06	0	0.00	2	116.00	116.00	-2	633	-0.32%
2021/07/05	8	117.13	2	117.00	117.00	6	635	0.94%
2021/07/01	1	116.50	3	117.00	115.50	-2	631	-0.32%
2021/06/30	1	114.50	0	0.00	114.50	1	624	0.16%
2021/06/29	4	114.63	0	0.00	113.00	4	622	0.64%
2021/06/28	1	114.50	0	0.00	116.00	1	619	0.16%
2021/06/25	0	0.00	1	114.50	113.00	-1	616	-0.16%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/23	0	0.00	1	110.00	110.50	-1	607	-0.16%
2021/06/22	5	108.50	0	0.00	108.00	5	605	0.83%
2021/06/21	1	108.00	1	108.00	108.00	0	606	0.00%
2021/06/18	0	0.00	1	108.50	108.50	-1	608	-0.16%
2021/06/17	1	109.50	0	0.00	109.00	1	610	0.16%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/06/15	0	0.00	3	108.50	110.50	-3	611	-0.49%
2021/06/07	0	0.00	1	111.00	111.00	-1	662	-0.15%
2021/06/04	1	111.50	0	0.00	111.00	1	666	0.15%
2021/06/02	0	0.00	1	109.50	109.00	-1	682	-0.15%
2021/05/20	1	107.00	0	0.00	106.50	1	721	0.14%
2021/05/17	0	0.00	2	103.25	102.00	-2	726	-0.28%
2021/05/13	0	0.00	0.1	105.00	104.50	-0.1	706	-0.01%
2021/05/12	1.2	111.58	2	107.00	107.00	-0.8	696	-0.11%
2021/05/10	1	118.00	0	118.00	118.00	1	668	0.15%
2021/05/07	1	117.00	0	0.00	117.50	1	669	0.15%
2021/05/04	1	115.00	3	114.00	115.00	-2	646	-0.31%
2021/05/03	0	0.00	1	119.00	118.00	-1	633	-0.16%
2021/04/29	2	119.00	0	0.00	118.50	2	624	0.32%
2021/04/26	2	119.00	2	119.50	119.00	0	626	0.00%
2021/04/23	12	116.00	0	0.00	116.00	12	619	1.94%
2021/04/22	1	116.50	0	0.00	117.50	1	621	0.16%
2021/04/20	2	118.50	11	120.59	121.00	-9	608	-1.48%
2021/04/19	2	120.25	1	121.00	120.50	1	601	0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	8	114.38	117.00	-8	573	-1.39%
2021/04/13	3	114.00	1	116.50	112.00	2	555	0.36%
2021/04/12	1.1	115.23	3	112.33	115.50	-1.9	516	-0.37%
2021/04/07	0	0.00	2	107.00	107.00	-2	490	-0.41%
2021/03/30	2	107.00	0	0.00	108.00	2	528	0.38%
2021/03/25	0	0.00	2.1	106.50	107.00	-2.1	619	-0.34%
2021/03/23	2	106.75	0	0.00	106.50	2	624	0.32%
2021/03/16	0	0.00	1	108.50	109.50	-1	637	-0.16%
2021/03/15	0	0.00	3	110.00	110.00	-3	635	-0.47%
2021/03/12	0	0.00	7	111.36	111.50	-7	641	-1.09%
2021/03/11	1	110.00	11	110.05	110.00	-10	632	-1.58%
2021/03/08	0	0.00	2	107.50	108.00	-2	617	-0.32%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/25	8	103.50	0	0.00	103.50	8	642	1.25%
2021/02/23	2	105.50	0	0.00	105.00	2	661	0.30%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/18	0	0.00	8	105.00	104.50	-8	667	-1.20%
2021/02/17	0	0.00	2	102.50	104.50	-2	667	-0.30%
2021/02/03	2	102.00	0	0.00	102.00	2	680	0.29%
2021/02/02	0	0.00	1	102.50	102.50	-1	685	-0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/25	0.1	101.50	0	0.00	101.50	0.1	659	0.02%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/13	3	106.83	1	108.00	107.00	2	613	0.33%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/11	0	0.00	1	110.00	110.50	-1	593	-0.17%
2021/01/07	1	110.00	0	0.00	110.50	1	573	0.17%
2021/01/06	3	109.17	0	0.00	106.50	3	554	0.54%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2021/01/04	2	109.00	0	0.00	109.50	2	542	0.37%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/28	1	110.50	1	109.50	110.00	0	506	0.00%
2020/12/25	1	107.50	1	108.50	108.00	0	488	0.00%
2020/12/24	1.2	107.33	0	0.00	108.00	1.2	482	0.25%
2020/12/23	2	105.25	1	108.00	108.00	1	471	0.21%
2020/12/22	3	108.00	5	106.00	106.00	-2	453	-0.44%
2020/12/21	0	0.00	3	105.00	105.00	-3	411	-0.73%
2020/12/18	2	101.50	0	0.00	102.00	2	387	0.52%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/07	2	102.50	0	0.00	101.50	2	351	0.57%
2020/12/03	0	0.00	2	100.50	100.00	-2	341	-0.59%
2020/12/01	0	0.00	2	101.00	101.50	-2	331	-0.60%
2020/11/24	0	0.00	2	100.25	100.50	-2	293	-0.68%
2020/11/20	1	99.30	0	0.00	98.70	1	265	0.38%
2020/11/18	0	0.00	4.4	97.05	97.30	-4.4	247	-1.77%
2020/11/12	0	0.00	3	96.53	95.70	-3	254	-1.18%
2020/11/11	3	96.13	1	96.00	96.90	2	255	0.78%
2020/11/10	2	94.40	0	0.00	94.40	2	243	0.82%
2020/11/09	0	0.00	3	92.27	92.70	-3	241	-1.24%
2020/11/06	0	0.00	5	92.10	92.00	-5	247	-2.02%
2020/10/28	0	0.00	3	92.80	92.50	-3	297	-1.01%
2020/10/13	1	92.20	0	0.00	92.30	1	335	0.30%
2020/10/12	1	93.90	0	0.00	93.40	1	335	0.30%
2020/10/05	0	0.00	2	91.85	92.00	-2	378	-0.53%
2020/09/30	0	0.00	1	92.00	91.20	-1	382	-0.26%
2020/09/28	1	91.20	0	0.00	91.10	1	393	0.25%
2020/09/24	4	90.60	0	0.00	90.50	4	403	0.99%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/17	1	92.60	0	0.00	92.90	1	396	0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/11	1	93.30	0	0.00	93.40	1	423	0.24%
2020/09/10	1	93.70	0	0.00	93.80	1	430	0.23%
2020/09/09	1	93.20	0	0.00	93.40	1	433	0.23%
2020/09/07	0	0.00	1	94.00	94.10	-1	450	-0.22%
2020/08/31	2	92.70	0	0.00	92.40	2	486	0.41%
2020/08/26	1.3	93.85	0	0.00	93.80	1.3	498	0.26%
2020/08/24	0	0.00	1	92.90	93.10	-1	500	-0.20%
2020/08/20	3	92.43	0	0.00	92.20	3	500	0.60%
2020/08/18	1	95.10	1	94.50	95.00	0	485	0.00%
2020/08/17	0.2	94.50	0	0.00	93.80	0.2	480	0.03%
2020/08/14	1	93.20	0	0.00	93.30	1	476	0.21%
2020/08/13	3	93.20	0	0.00	93.50	3	475	0.63%
2020/08/12	2	92.50	1	93.80	93.70	1	474	0.21%
2020/08/11	3	92.97	0	0.00	92.90	3	468	0.64%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/08/07	2	96.05	1	96.20	95.80	1	454	0.22%
2020/07/31	0	0.00	1	99.00	98.50	-1	445	-0.22%
2020/07/28	2	97.75	0	0.00	97.60	2	452	0.44%
2020/07/27	7.3	98.10	0	0.00	97.60	7.3	462	1.58%
2020/07/24	2	99.60	0	0.00	99.50	2	461	0.43%
2020/07/23	1	100.00	0.3	100.50	100.00	0.8	458	0.16%
2020/07/22	2	99.95	0	0.00	100.00	2	464	0.43%
2020/07/20	0	0.00	1	100.00	100.00	-1	462	-0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/15	8	101.00	1	101.50	102.00	7	475	1.47%
2020/07/14	1.3	105.20	3	105.50	105.00	-1.8	469	-0.37%
2020/07/13	7	105.93	2	105.50	106.00	5	461	1.08%
2020/07/10	1.3	106.23	0	0.00	106.00	1.3	465	0.28%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/06/24	1	105.00	0	0.00	105.00	1	485	0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/18	0.3	104.50	0	0.00	103.50	0.3	481	0.06%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/11	1.2	108.00	0	0.00	108.00	1.2	492	0.24%
2020/06/10	1	110.00	1	109.50	110.00	0	489	0.00%
2020/06/09	2	109.50	0	0.00	110.00	2	503	0.40%
2020/06/08	2	108.25	1	108.00	110.50	1	503	0.20%
2020/06/04	2	106.50	0	0.00	106.00	2	495	0.40%
2020/06/03	2	104.50	0	0.00	105.00	2	495	0.40%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/27	0	0.00	2	102.00	101.50	-2	479	-0.42%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/22	0	0.00	1	102.50	101.50	-1	479	-0.21%
2020/05/11	3	103.00	1	103.00	102.50	2	467	0.43%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/05/05	0	0.00	5	101.50	101.50	-5	458	-1.09%
2020/04/30	0	0.00	1	105.00	105.00	-1	455	-0.22%
2020/04/29	5	100.50	1	100.00	100.50	4	445	0.90%
2020/04/28	1	99.20	6	99.03	99.00	-5	440	-1.13%
2020/04/27	0	0.00	1	97.30	98.70	-1	445	-0.22%
2020/04/24	1	95.80	0	0.00	96.30	1	439	0.23%
2020/04/23	1	95.60	0	0.00	95.90	1	439	0.23%
2020/04/22	3	94.90	2	94.70	95.50	1	432	0.23%
2020/04/21	1	96.60	0	0.00	96.30	1	428	0.23%
2020/04/17	0	0.00	2	100.75	100.50	-2	411	-0.49%
2020/04/15	1	99.70	1	99.80	99.70	0	392	0.00%
2020/04/13	5.1	98.40	0	0.00	98.10	5.1	374	1.36%
2020/04/10	0	0.00	1	97.50	98.80	-1	371	-0.27%
2020/04/09	0	0.00	1	97.70	97.10	-1	367	-0.27%
2020/04/08	2	96.05	0	0.00	96.80	2	359	0.56%
2020/04/07	1	94.30	1	95.00	94.30	0	350	0.00%
2020/03/25	2	96.25	0	0.00	95.40	2	306	0.65%
2020/03/24	0	0.00	0.6	92.50	91.90	-0.6	299	-0.19%
2020/03/19	2	88.05	3	88.70	86.60	-1	290	-0.34%
2020/03/18	3	95.23	0	0.00	94.50	3	274	1.09%
2020/03/16	1	99.60	1	100.50	99.80	0	251	0.00%
2020/03/13	2	98.20	0	0.00	100.50	2	251	0.80%
2020/03/12	2	104.50	3	105.67	104.00	-1	241	-0.41%
2020/03/11	6	110.00	0	0.00	109.00	6	229	2.61%
2020/03/10	1	109.00	0	0.00	110.00	1	226	0.44%
2020/03/09	5	114.50	0.1	114.00	113.50	4.9	218	2.24%
2020/03/05	0	0.00	2	117.00	117.50	-2	209	-0.96%
2020/03/03	1	117.50	0	0.00	117.00	1	207	0.48%
2020/03/02	2	116.50	1	117.00	116.50	1	207	0.48%
2020/02/26	2	117.00	3	117.00	117.50	-1	201	-0.50%
2020/02/25	3	117.00	2	117.00	117.50	1	198	0.50%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/14	10	118.50	0	0.00	118.00	10	187	5.33%
2020/02/12	2	118.50	0	0.00	118.50	2	186	1.07%
2020/02/10	2	117.50	0	0.00	117.00	2	187	1.07%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/02/06	1	120.00	0	0.00	120.00	1	181	0.55%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/02/04	2	118.25	0	0.00	118.00	2	178	1.12%
2020/02/03	2	118.00	0	0.00	118.00	2	175	1.14%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	1	123.50	6	123.75	125.00	-5	155	-3.21%
2019/12/31	0	0.00	5	122.50	122.50	-5	154	-3.24%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	3	120.83	0	0.00	120.00	3	137	2.18%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/12/04	1	122.50	0	0.00	123.00	1	132	0.76%
2019/12/03	1	122.50	0	0.00	123.00	1	131	0.76%
2019/12/02	0	0.00	5	123.00	123.00	-5	131	-3.80%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/19	1	124.00	0	0.00	124.00	1	139	0.72%
2019/11/18	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/14	2	124.00	0	0.00	124.00	2	138	1.45%
2019/11/13	3	124.00	0	0.00	124.50	3	136	2.20%
2019/11/11	2	124.25	0	0.00	124.50	2	134	1.49%
2019/11/08	1	125.50	0	0.00	125.00	1	131	0.76%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/11/06	0	0.00	4	126.00	125.50	-4	127	-3.13%
2019/11/05	1	126.00	0	0.00	126.00	1	127	0.78%
2019/10/29	0	0.00	2	126.50	126.00	-2	132	-1.51%
2019/10/14	2	124.75	0	0.00	125.00	2	148	1.35%
2019/09/26	4	127.13	0	0.00	127.50	4	160	2.50%
2019/09/25	0	0.00	1	126.50	127.00	-1	161	-0.62%
2019/09/24	0	0.00	1	127.00	127.50	-1	162	-0.62%
2019/09/16	0	0.00	1	128.00	127.50	-1	166	-0.60%
2019/09/10	3	124.67	0	0.00	125.00	3	162	1.85%
2019/09/06	0	0.00	3	125.83	126.00	-3	155	-1.93%
2019/08/30	4	125.38	0	0.00	126.00	4	157	2.54%
2019/08/19	1	126.50	0	0.00	126.50	1	158	0.63%
2019/08/13	1	126.50	0	0.00	126.00	1	162	0.62%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/08/06	2	123.75	0	0.00	125.00	2	165	1.21%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/23	0	0.00	0	129.50	128.50	0	161	0.00%
2019/07/19	0	0.00	2	130.00	129.00	-2	160	-1.25%
2019/07/16	2	131.00	1	131.00	132.00	1	157	0.63%
2019/07/12	0	0.00	1	130.00	129.50	-1	159	-0.63%
2019/07/09	0	0.00	4	134.50	135.00	-4	157	-2.54%
2019/07/01	0	0.00	4	135.00	134.50	-4	162	-2.46%
2019/06/26	1	135.00	0	0.00	135.00	1	167	0.60%
2019/06/20	4	134.00	0	0.00	134.00	4	167	2.38%
2019/06/11	2	131.50	0	0.00	132.00	2	181	1.10%
2019/06/10	0	0.00	0.2	132.00	131.50	-0.2	181	-0.11%
2019/06/06	0	0.00	1	131.00	131.00	-1	182	-0.55%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/29	6	127.67	0	0.00	128.00	6	186	3.22%
2019/05/13	2	130.00	0	0.00	128.00	2	193	1.03%
2019/05/10	1	133.00	1	132.00	133.00	0	185	0.00%
2019/05/06	1	135.00	0	0.00	135.00	1	179	0.56%
2019/04/26	0	0.00	1	136.00	135.50	-1	179	-0.56%
2019/04/03	1	135.50	0	0.00	136.00	1	176	0.57%
2019/03/26	1	134.00	0	0.00	134.00	1	166	0.60%
2019/03/25	0	0.00	2	133.50	133.50	-2	165	-1.21%
2019/03/14	1	137.00	0	0.00	137.00	1	158	0.63%
2019/03/08	0	0.00	1	134.00	135.00	-1	163	-0.61%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/01/22	1	135.50	0	0.00	135.00	1	152	0.66%
2019/01/04	1	131.50	0	0.00	133.50	1	204	0.49%
2018/12/24	0	0.00	1	135.50	135.50	-1	220	-0.45%
2018/12/17	1	136.00	0	0.00	135.50	1	245	0.41%
2018/12/13	0	0.00	2	139.00	138.50	-2	250	-0.80%
2018/12/06	0	0.00	2	132.00	132.00	-2	259	-0.77%
2018/12/05	0	0.00	1	134.00	133.00	-1	259	-0.38%
2018/12/04	0	0.00	1	135.00	134.00	-1	265	-0.38%
2018/12/03	1	131.00	0	0.00	132.50	1	265	0.38%
2018/11/27	0	0.00	1	127.50	127.00	-1	268	-0.37%
2018/11/19	2	128.00	0	0.00	128.00	2	294	0.68%
2018/11/07	0	0.00	0.2	130.00	128.50	-0.2	301	-0.07%
2018/11/05	1	125.00	0	0.00	126.00	1	305	0.33%
2018/11/02	0.2	126.00	0	0.00	126.00	0.2	304	0.07%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	7	128.86	1	128.50	128.50	6	290	2.07%
2018/10/18	1	135.50	0	0.00	133.50	1	271	0.37%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/09	0	0.00	1	145.50	144.00	-1	307	-0.33%
2018/10/05	0	0.00	2	141.75	142.00	-2	307	-0.65%
2018/09/28	1	145.50	0	0.00	145.50	1	306	0.33%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/21	2	147.75	0	0.00	148.00	2	308	0.65%
2018/09/17	0	0.00	2	143.00	144.50	-2	300	-0.67%
2018/09/12	2	143.50	0	0.00	143.50	2	301	0.66%
2018/09/07	0	0.00	1	141.50	141.00	-1	315	-0.32%
2018/09/05	1	140.50	0	0.00	139.00	1	361	0.28%
2018/08/30	0	0.00	1	142.00	140.50	-1	380	-0.26%
2018/08/28	1	138.00	2	137.00	138.50	-1	379	-0.26%
2018/08/27	4	135.50	1	137.50	137.50	3	378	0.79%
2018/08/10	1	147.00	0	0.00	147.00	1	424	0.24%
2018/07/19	1	145.50	0	0.00	145.00	1	616	0.16%
2018/07/16	0	0.00	1	148.00	148.00	-1	587	-0.17%
2018/07/13	0	0.00	1	148.50	148.00	-1	593	-0.17%
2018/07/06	1	148.00	2	144.25	144.50	-1	677	-0.15%
2018/07/05	1	148.00	0	0.00	148.00	1	684	0.15%
2018/06/27	0	0.00	3	148.00	147.50	-3	699	-0.43%
2018/06/26	1	145.50	1	146.00	146.00	0	704	0.00%
2018/06/20	0	0.00	2	147.00	147.00	-2	743	-0.27%
2018/06/14	4	148.38	1	144.00	144.00	3	750	0.40%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	1	157.00	156.50	-1	779	-0.13%
2018/06/11	3	154.33	0	0.00	154.50	3	775	0.39%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/05/31	1	154.00	0	0.00	155.50	1	874	0.11%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/29	1	154.00	1	154.00	154.50	0	898	0.00%
2018/05/28	2	155.00	0	0.00	155.00	2	917	0.22%
2018/05/18	0	0.00	1	160.50	160.50	-1	1,070	-0.09%
2018/05/16	2	161.50	5	163.20	163.50	-3	1,083	-0.28%
2018/05/11	0	0.00	2	160.00	160.00	-2	1,109	-0.18%
2018/05/04	0	0.00	8	153.00	153.00	-8	1,144	-0.70%
2018/05/03	0	0.00	3	157.50	155.50	-3	1,200	-0.25%
2018/04/30	0	0.00	6	156.08	157.00	-6	1,226	-0.49%
2018/04/26	8	155.50	1	156.00	155.50	7	1,302	0.54%
2018/04/23	2	153.00	0	0.00	155.00	2	1,302	0.15%
2018/04/20	3	155.00	4	152.00	155.50	-1	1,292	-0.08%
2018/04/17	1	154.00	1	155.00	154.00	0	1,277	0.00%
2018/04/16	1	162.00	0	0.00	159.50	1	1,279	0.08%
2018/04/13	2	159.25	3	159.17	160.00	-1	1,271	-0.08%
2018/04/12	2	156.50	0	0.00	156.50	2	1,250	0.16%
2018/04/11	0	0.00	1	156.50	156.50	-1	1,248	-0.08%
2018/04/10	1	154.50	0	0.00	157.00	1	1,244	0.08%
2018/04/03	0	0.00	1	154.50	155.00	-1	1,241	-0.08%
2018/04/02	0	0.00	1	157.50	157.50	-1	1,239	-0.08%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/28	1	154.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	3	153.50	0	0.00	155.50	3	1,232	0.24%
2018/03/26	1	152.00	15	153.00	152.00	-14	1,219	-1.15%
2018/03/23	5	151.50	1	152.50	152.50	4	1,214	0.33%
2018/03/22	0	0.00	12	156.00	155.00	-12	1,201	-1.00%
2018/03/21	0	0.00	4	157.50	157.00	-4	1,194	-0.33%
2018/03/20	0	0.00	2	156.50	157.00	-2	1,191	-0.17%
2018/03/19	2	161.50	4	160.88	158.50	-2	1,185	-0.17%
2018/03/16	1	160.00	2	159.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/03/09	1	154.00	1	153.50	154.00	0	1,083	0.00%
2018/03/08	1	150.00	2	151.75	152.00	-1	1,049	-0.10%
2018/03/05	0	0.00	1	148.00	146.00	-1	1,037	-0.10%
2018/03/02	2	151.50	4	149.75	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	3	151.17	152.50	-3	1,012	-0.30%
2018/02/27	0	0.00	7	149.21	148.50	-7	994	-0.70%
2018/02/26	5	149.60	2	148.00	150.00	3	983	0.31%
2018/02/23	8	152.13	2	151.50	149.00	6	968	0.62%
2018/02/22	2	145.75	2.7	149.19	149.50	-0.7	924	-0.08%
2018/02/21	2	139.25	2	140.75	144.00	0	868	0.00%
2018/02/09	3	135.83	0	0.00	136.50	3	828	0.36%
2018/02/06	0	0.00	11	134.50	135.50	-11	791	-1.39%
2018/02/05	0	0.00	4	139.00	140.00	-4	763	-0.52%
2018/02/01	0	0.00	7	143.00	142.50	-7	726	-0.96%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/30	9	142.83	7	142.00	142.50	2	699	0.29%
2018/01/29	3	144.17	0	0.00	142.00	3	682	0.44%
2018/01/26	7	143.50	3	143.00	143.50	4	669	0.60%
2018/01/25	1	139.50	0	0.00	139.00	1	609	0.16%
2018/01/24	6	139.25	0	0.00	138.00	6	592	1.01%
2018/01/23	2	139.75	25	140.00	138.50	-23	578	-3.98%
2018/01/22	26	137.00	2	137.75	137.50	24	545	4.40%
2018/01/19	2	131.00	3	130.00	131.00	-1	510	-0.20%
2018/01/18	3	129.50	1	129.50	129.50	2	501	0.40%
2018/01/16	2	127.50	0	0.00	127.50	2	503	0.40%
2018/01/15	10	129.50	1	127.50	127.50	9	508	1.77%
2018/01/12	0	0.00	2	129.50	130.00	-2	507	-0.39%
2018/01/11	2	128.50	0	0.00	129.50	2	508	0.39%
2018/01/09	1	128.00	2	128.00	128.00	-1	506	-0.20%
2018/01/05	0	0.00	0.5	128.00	128.00	-0.5	510	-0.10%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%
2018/01/02	1	128.50	1	128.00	127.50	0	558	0.00%