中碳 (1723)-元大-和平券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
447張
產業
上市化學類股▲0.06%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	113.50	0	0.00	113.00	0	759	0.00%
2024/04/19	0.1	112.00	0	0.00	112.00	0.1	741	0.01%
2024/04/18	1	112.00	0	0.00	113.00	1	731	0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	0	113.50	2	112.00	112.00	-2	725	-0.27%
2024/04/15	0	114.25	0	115.00	114.00	0	711	0.01%
2024/04/12	0	115.50	0	0.00	115.00	0	705	0.00%
2024/04/11	0	116.50	0	0.00	116.00	0	701	0.00%
2024/04/09	0	0.00	0.2	118.25	118.00	-0.2	689	-0.03%
2024/04/03	0	0.00	5	117.00	117.50	-5	677	-0.74%
2024/04/02	0	0.00	0.2	119.00	118.00	-0.2	661	-0.03%
2024/04/01	0	119.50	0	0.00	119.00	0	655	0.00%
2024/03/29	5.1	120.50	0	0.00	120.50	5.1	639	0.80%
2024/03/28	3.1	123.52	1	125.50	123.50	2.1	589	0.35%
2024/03/27	1	122.00	0	0.00	122.00	1	545	0.18%
2024/03/26	0	0.00	1	116.50	117.00	-1	526	-0.19%
2024/03/22	0	118.50	1	118.50	118.50	-1	514	-0.19%
2024/03/21	1	121.50	0.1	121.53	122.00	1	496	0.19%
2024/03/20	1.3	124.49	2	124.00	124.50	-0.7	451	-0.16%
2024/03/19	0	121.50	1	122.00	121.50	-1	405	-0.24%
2024/03/14	0	0.00	5	117.00	116.50	-5	339	-1.47%
2024/03/13	1	114.00	0	0.00	114.50	1	303	0.33%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/03/11	0	0.00	0.1	112.00	111.50	-0.1	285	-0.04%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/03/07	2	110.75	0	0.00	110.00	2	282	0.71%
2024/03/06	0	0.00	0.2	112.00	111.00	-0.2	281	-0.08%
2024/02/29	0	0.00	6	112.17	112.00	-6	276	-2.17%
2024/02/20	5	113.00	0	0.00	113.00	5	273	1.83%
2024/02/19	0	0.00	9	113.00	114.00	-9	274	-3.27%
2024/01/29	1	115.00	0	0.00	116.00	1	307	0.32%
2024/01/23	0	0.00	0.4	114.50	113.50	-0.4	324	-0.11%
2024/01/09	0	118.00	0	0.00	116.00	0	618	0.01%
2023/12/26	0	0.00	4	118.50	119.00	-4	651	-0.61%
2023/12/25	1	118.00	0	0.00	117.50	1	649	0.15%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/18	3	119.33	1	119.00	119.00	2	603	0.33%
2023/12/13	1	115.50	0	0.00	115.00	1	591	0.17%
2023/12/06	0	0.00	0.1	116.50	117.50	-0.1	590	-0.01%
2023/11/23	1	117.00	0	117.00	116.50	1	588	0.17%
2023/11/10	0	0.00	1	115.50	115.00	-1	556	-0.18%
2023/11/06	0	0.00	0.2	120.50	121.50	-0.2	532	-0.04%
2023/11/03	0	0.00	0.2	120.00	120.00	-0.2	528	-0.04%
2023/10/31	0	0.00	0	121.50	119.00	0	521	-0.01%
2023/10/30	0	0.00	5	120.00	120.00	-5	521	-0.96%
2023/10/25	5	119.00	0	0.00	118.50	5	507	0.99%
2023/10/24	0	0.00	1	116.50	117.00	-1	496	-0.20%
2023/10/23	4	128.50	5	132.90	120.50	-1	469	-0.21%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/17	1	118.00	0	0.00	118.00	1	249	0.40%
2023/09/05	0	0.00	3	113.50	113.00	-3	387	-0.77%
2023/08/28	1	110.00	0	0.00	110.00	1	382	0.26%
2023/08/01	3	110.00	0	0.00	110.50	3	393	0.76%
2023/07/31	0	110.00	0	0.00	108.50	0	390	0.01%
2023/07/27	0	0.00	0	108.50	108.00	0	383	0.00%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	372	0.01%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	0	115.50	0	0.00	114.00	0	326	0.01%
2023/07/03	0	0.00	0	117.50	117.00	0	313	-0.01%
2023/06/15	5	118.00	5	117.50	117.50	0	240	0.00%
2023/05/31	1	112.50	0	0.00	113.50	1	209	0.48%
2023/05/16	1	112.50	0	0.00	112.00	1	208	0.48%
2023/05/15	2	112.00	0	0.00	112.50	2	204	0.98%
2023/05/10	0	0.00	1	115.00	115.00	-1	205	-0.49%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/19	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/03/31	2	115.50	0	0.00	115.50	2	211	0.95%
2023/03/28	1	113.50	0	0.00	114.00	1	208	0.48%
2023/03/24	0	0.00	1	114.00	113.50	-1	213	-0.47%
2023/02/16	0	0.00	0.1	110.00	109.50	-0.1	213	-0.02%
2023/01/11	0	0.00	1	106.50	107.00	-1	219	-0.45%
2022/12/16	1	104.50	0	0.00	104.50	1	288	0.35%
2022/12/12	1	105.50	0	0.00	106.00	1	292	0.34%
2022/12/07	5.4	108.04	0	0.00	108.00	5.4	298	1.80%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/11/24	0	0.00	0.1	109.00	108.50	-0.1	300	-0.02%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/22	1	107.00	0	0.00	107.00	1	303	0.33%
2022/11/21	2	106.50	0	0.00	107.00	2	309	0.65%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/10/05	0	0.00	0.1	107.00	105.50	-0.1	485	-0.01%
2022/09/26	1	110.00	0	0.00	108.00	1	529	0.19%
2022/09/23	2	112.00	0	0.00	112.00	2	529	0.38%
2022/08/30	0.1	116.50	0	0.00	116.50	0.1	644	0.01%
2022/08/29	0	0.00	0	116.00	115.50	0	649	0.00%
2022/08/25	0	118.00	0	0.00	118.00	0	669	0.00%
2022/08/05	2.1	113.52	0	0.00	113.50	2.1	962	0.22%
2022/07/25	0	0.00	0.1	116.00	116.50	-0.1	1,097	-0.01%
2022/07/20	0.1	118.50	0	0.00	118.00	0.1	1,096	0.01%
2022/07/08	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2022/07/04	0	0.00	2	116.00	116.00	-2	1,019	-0.20%
2022/07/01	0	0.00	1	115.00	115.00	-1	1,015	-0.10%
2022/06/29	0.2	119.00	0	0.00	119.00	0.2	1,002	0.02%
2022/06/28	0.1	119.00	0	0.00	118.50	0.1	1,001	0.01%
2022/06/24	0	0.00	1	117.50	117.50	-1	992	-0.10%
2022/06/20	2	118.50	0	0.00	116.50	2	976	0.20%
2022/06/16	0	123.50	0	0.00	122.50	0	954	0.00%
2022/06/10	0.1	124.60	0	0.00	123.00	0.1	933	0.01%
2022/06/09	0	127.00	0	0.00	127.00	0	924	0.00%
2022/06/08	0	0.00	5	125.00	126.50	-5	921	-0.54%
2022/06/07	0.1	124.50	5	124.00	124.50	-5	917	-0.54%
2022/06/06	0	0.00	1	123.50	124.00	-1	922	-0.11%
2022/05/31	1	127.50	0	0.00	128.00	1	931	0.11%
2022/05/30	0	0.00	0.1	128.50	127.50	-0.1	929	-0.01%
2022/05/26	0.1	129.50	3	129.50	127.50	-2.9	956	-0.30%
2022/05/25	0	0.00	3	127.50	127.50	-3	929	-0.32%
2022/05/20	1	125.00	1.3	125.40	125.00	-0.3	871	-0.03%
2022/05/19	0.1	123.50	0	0.00	124.00	0.1	860	0.01%
2022/05/18	1.1	123.50	1	125.00	124.50	0.1	840	0.01%
2022/05/17	0	0.00	1.2	123.25	124.00	-1.2	794	-0.15%
2022/05/16	10	120.00	0	0.00	120.00	10	750	1.33%
2022/05/13	0	0.00	0	119.50	119.50	0	737	0.00%
2022/05/12	0.1	121.00	0	121.00	119.00	0.1	723	0.01%
2022/05/11	0.2	121.25	0	0.00	122.00	0.2	726	0.03%
2022/05/10	1	122.00	0	0.00	122.00	1	700	0.14%
2022/05/09	2	118.50	2	119.75	119.00	0	658	0.00%
2022/05/06	13	118.00	13.5	119.44	118.00	-0.5	625	-0.08%
2022/04/27	0.5	110.50	0	0.00	110.00	0.5	537	0.09%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/06	0	0.00	1	118.50	118.00	-1	608	-0.16%
2022/03/29	2	117.00	0	0.00	117.00	2	626	0.32%
2022/03/28	0	0.00	1	118.00	117.50	-1	628	-0.16%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/16	2	115.00	1	116.50	116.00	1	627	0.16%
2022/03/09	0	0.00	1	119.50	117.50	-1	616	-0.16%
2022/03/07	0	0.00	0	122.00	121.50	0	602	0.00%
2022/03/04	0.1	122.50	0	120.50	120.50	0.1	589	0.01%
2022/03/03	0	0.00	0	123.50	123.00	0	585	0.00%
2022/02/18	0	0.00	4	119.00	120.00	-4	581	-0.69%
2022/02/14	0	118.50	0	0.00	118.00	0	616	0.00%
2022/02/08	0	0.00	0.1	116.00	116.50	-0.1	670	-0.01%
2022/01/26	0.1	114.00	0	0.00	114.00	0.1	719	0.01%
2022/01/11	0	0.00	2	115.00	115.00	-2	1,535	-0.13%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/04	0	0.00	1	118.00	118.00	-1	1,642	-0.06%
2022/01/03	1	119.00	1	120.50	119.00	0	1,668	0.00%
2021/12/30	4	121.88	1	120.50	120.50	3	1,681	0.18%
2021/12/29	3	118.17	0	0.00	118.50	3	1,666	0.18%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/21	0	116.00	0	0.00	116.00	0	2,015	0.00%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/11/29	0	0.00	5	111.50	113.00	-5	2,006	-0.25%
2021/11/26	1	113.50	0.2	115.00	113.50	0.8	1,996	0.04%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/19	2	115.00	0	0.00	114.50	2	1,923	0.10%
2021/11/16	1	118.50	1	118.00	116.50	0	1,877	0.00%
2021/11/11	0.1	118.50	0	0.00	116.50	0.1	1,853	0.01%
2021/11/10	0	0.00	1	116.00	116.00	-1	1,837	-0.05%
2021/11/08	7	115.57	1	114.50	115.00	6	1,821	0.33%
2021/11/05	0	0.00	1	117.50	117.00	-1	1,793	-0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/01	1	124.00	0	0.00	125.50	1	1,652	0.06%
2021/10/29	0	0.00	6	124.83	123.50	-6	1,589	-0.38%
2021/10/28	2	120.75	1	119.50	119.50	1	1,482	0.07%
2021/10/26	5	126.30	2	127.25	121.50	3	1,408	0.21%
2021/10/25	9.1	127.45	10	126.00	126.50	-0.9	1,221	-0.07%
2021/10/21	1	122.50	0	0.00	121.50	1	984	0.10%
2021/10/15	2	120.25	0	0.00	120.00	2	865	0.23%
2021/10/14	1	116.50	0	0.00	117.50	1	835	0.12%
2021/10/12	0	0.00	1	120.50	118.50	-1	802	-0.12%
2021/10/08	0	0.00	4	119.25	119.50	-4	747	-0.54%
2021/10/07	2	116.36	0	0.00	117.00	2	712	0.28%
2021/10/06	3	115.33	1	114.00	114.50	2	686	0.29%
2021/10/01	0	0.00	2	112.50	112.50	-2	609	-0.33%
2021/09/30	1	120.00	2	120.00	117.00	-1	548	-0.18%
2021/09/29	0	0.00	1	119.50	122.50	-1	380	-0.26%
2021/09/22	1	110.50	2	110.50	111.00	-1	297	-0.34%
2021/09/17	2	112.00	0	0.00	114.00	2	298	0.67%
2021/09/16	1	114.00	2	112.50	112.50	-1	302	-0.33%
2021/09/14	2	109.00	10	110.00	110.00	-8	278	-2.87%
2021/09/09	1	104.50	0	0.00	104.50	1	270	0.37%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/23	1	104.00	0	0.00	104.50	1	278	0.36%
2021/08/17	1	109.50	0	0.00	109.00	1	273	0.37%
2021/08/13	0	0.00	1	110.50	109.00	-1	267	-0.37%
2021/08/06	1	111.00	0	0.00	111.00	1	281	0.35%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/28	0	0.00	2	115.00	116.00	-2	619	-0.32%
2021/06/25	0	0.00	0.1	113.00	113.00	-0.1	616	-0.02%
2021/06/24	0	0.00	1	111.50	111.00	-1	608	-0.16%
2021/06/15	1	110.50	0	0.00	110.50	1	611	0.16%
2021/06/03	0	0.00	1	110.50	110.50	-1	674	-0.15%
2021/05/26	0	0.00	2	107.50	108.00	-2	699	-0.29%
2021/05/25	0	0.00	1	108.00	108.00	-1	708	-0.14%
2021/05/24	0	0.00	7	106.50	106.50	-7	713	-0.98%
2021/05/14	2	105.00	0	0.00	105.00	2	717	0.28%
2021/05/13	0.1	106.00	0	0.00	104.50	0.1	706	0.01%
2021/05/12	0	0.00	0	108.00	107.00	0	696	0.00%
2021/05/06	0	119.00	1.7	118.40	119.00	-1.6	660	-0.25%
2021/05/05	1	116.00	0	0.00	116.00	1	649	0.15%
2021/04/28	0	0.00	1	118.50	119.00	-1	621	-0.16%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/22	3	118.00	0	0.00	117.50	3	621	0.48%
2021/04/21	0.1	119.50	0	0.00	119.00	0.1	610	0.02%
2021/04/20	2	120.00	2	121.00	121.00	0	608	0.00%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	2	115.50	117.00	-2	573	-0.35%
2021/04/13	10	114.00	0	0.00	112.00	10	555	1.80%
2021/04/12	0	0.00	6	114.00	115.50	-6	516	-1.16%
2021/03/26	0	0.00	3	107.17	107.00	-3	593	-0.51%
2021/03/25	1	107.00	0	0.00	107.00	1	619	0.16%
2021/03/19	0	0.00	2	107.00	107.00	-2	629	-0.32%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/12	0	0.00	1	109.00	111.50	-1	641	-0.16%
2021/03/05	0	0.00	1	106.00	106.00	-1	612	-0.16%
2021/03/03	0	0.00	2	105.74	105.50	-2	626	-0.32%
2021/02/26	0	0.00	0.1	103.25	103.50	-0.1	637	-0.01%
2021/02/25	0	0.00	0	104.17	103.50	0	642	0.00%
2021/02/24	2	103.50	0	0.00	103.50	2	652	0.31%
2021/02/19	0	0.00	2.6	103.24	106.00	-2.6	668	-0.39%
2021/02/18	0	0.00	0	105.00	104.50	0	667	0.00%
2021/02/17	0	0.00	2	104.02	104.50	-2	667	-0.31%
2021/02/05	1	102.00	0	102.25	102.00	1	663	0.15%
2021/02/04	1	102.00	0	0.00	102.00	1	665	0.15%
2021/02/03	2	101.50	0	0.00	102.00	2	680	0.29%
2021/02/02	0	0.00	0	103.00	102.50	0	685	0.00%
2021/02/01	2	102.50	2	103.01	102.00	0	684	0.00%
2021/01/28	0	0.00	0	101.00	101.00	0	672	0.00%
2021/01/26	1	101.50	0	0.00	101.00	1	662	0.15%
2021/01/22	1	100.50	1	100.50	100.50	0	659	0.00%
2021/01/20	3	101.50	0	0.00	100.00	3	655	0.46%
2021/01/18	0	0.00	2	102.75	102.50	-2	640	-0.31%
2021/01/15	0	0.00	2	105.00	104.00	-2	634	-0.32%
2021/01/14	0	0.00	4	106.38	106.00	-4	619	-0.65%
2021/01/13	0	0.00	3	107.00	107.00	-3	613	-0.49%
2021/01/12	6	108.08	0	0.00	107.00	6	606	0.99%
2021/01/06	2	109.50	0	0.00	106.50	2	554	0.36%
2021/01/04	1	109.00	0	0.00	109.50	1	542	0.18%
2020/12/29	0	0.00	2	110.50	110.50	-2	518	-0.39%
2020/12/28	0	0.00	1.1	109.45	110.00	-1.1	506	-0.21%
2020/12/24	2.1	108.04	0	0.00	108.00	2.1	482	0.43%
2020/12/22	2	108.50	3	106.17	106.00	-1	453	-0.22%
2020/12/21	0	0.00	16	102.50	105.00	-16	411	-3.89%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.27%
2020/12/15	0	0.00	7	102.00	101.00	-7	385	-1.82%
2020/12/07	0	101.50	0	0.00	101.50	0	351	0.01%
2020/12/02	0	0.00	3	101.00	101.00	-3	338	-0.89%
2020/12/01	0.1	102.00	5	101.00	101.50	-5	331	-1.49%
2020/11/30	3	105.00	0	0.00	102.50	3	326	0.92%
2020/11/27	2	103.00	0	0.00	103.00	2	313	0.64%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/23	2	101.00	0	0.00	101.00	2	283	0.71%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/11/13	5	95.10	0	0.00	95.40	5	249	2.00%
2020/11/11	0	0.00	18	95.20	96.90	-18	255	-7.05%
2020/09/29	0	0.00	0.1	92.00	91.80	-0.1	386	-0.03%
2020/08/26	2	93.80	0	0.00	93.80	2	498	0.40%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/08/19	4	95.03	0	0.00	94.60	4	489	0.82%
2020/08/18	8	94.39	0	0.00	95.00	8	485	1.65%
2020/08/17	1	93.60	0	0.00	93.80	1	480	0.21%
2020/08/14	2	93.20	0	0.00	93.30	2	476	0.42%
2020/08/11	1.1	93.50	0	0.00	92.90	1.1	468	0.22%
2020/08/10	2.1	93.23	0	0.00	93.50	2.1	468	0.44%
2020/08/07	0.1	96.90	3	96.07	95.80	-2.9	454	-0.64%
2020/08/05	1.1	97.23	0	0.00	97.30	1.1	443	0.24%
2020/08/03	0.1	99.00	0	0.00	97.80	0.1	446	0.01%
2020/07/29	1	98.70	0	0.00	98.10	1	449	0.22%
2020/07/28	1	97.70	0	0.00	97.60	1	452	0.22%
2020/07/23	1	100.50	0	0.00	100.00	1	458	0.22%
2020/07/16	3	101.50	0	0.00	101.00	3	474	0.63%
2020/07/14	0	0.00	2	106.00	105.00	-2	469	-0.43%
2020/07/07	0	0.00	5	107.50	107.50	-5	464	-1.08%
2020/07/06	2	108.00	0	0.00	107.50	2	465	0.43%
2020/07/03	1	108.00	1	108.00	108.00	0	465	0.00%
2020/06/30	2	105.00	0	0.00	105.00	2	478	0.42%
2020/06/23	3	104.50	0	0.00	104.00	3	486	0.62%
2020/06/18	3	103.50	0	0.00	103.50	3	481	0.62%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/16	0	0.00	1	105.00	105.00	-1	472	-0.21%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/22	1	102.50	0	0.00	101.50	1	479	0.21%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/19	0	0.00	0.1	102.50	102.00	-0.1	479	-0.03%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/17	1	99.00	0	0.00	100.50	1	411	0.24%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/30	0	0.00	5	94.00	94.00	-5	320	-1.56%
2020/03/24	5	92.20	0	0.00	91.90	5	299	1.67%
2020/03/20	1	89.60	3	90.53	90.50	-2	298	-0.67%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	2	98.00	97.00	-2	261	-0.77%
2020/03/12	1	103.00	0	0.00	104.00	1	241	0.41%
2020/03/10	5	109.00	2	110.00	110.00	3	226	1.33%
2020/03/09	1	114.00	10	115.50	113.50	-9	218	-4.12%
2020/03/03	0.1	117.50	0	0.00	117.00	0.1	207	0.06%
2020/02/14	0	0.00	3	118.17	118.00	-3	187	-1.60%
2020/01/08	2	123.50	0	0.00	123.50	2	157	1.27%
2020/01/07	5	123.50	0	0.00	123.50	5	156	3.20%
2019/12/25	0	0.00	1	122.50	122.50	-1	153	-0.65%
2019/12/11	3	120.17	0	0.00	120.50	3	151	1.99%
2019/12/10	10	120.25	0	0.00	120.00	10	146	6.83%
2019/12/09	1	120.00	0	0.00	120.00	1	137	0.73%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/14	0	0.00	0.6	124.50	124.00	-0.6	138	-0.43%
2019/11/11	0	0.00	0.3	125.00	124.50	-0.3	134	-0.22%
2019/10/31	1	125.50	0	0.00	126.50	1	131	0.76%
2019/10/28	0	0.00	1	127.00	127.00	-1	135	-0.74%
2019/10/23	2	126.50	0	0.00	126.00	2	148	1.35%
2019/10/14	0	0.00	1	125.00	125.00	-1	148	-0.67%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/09/20	0	0.00	1	128.00	128.50	-1	164	-0.61%
2019/09/17	2	127.50	0	0.00	127.50	2	162	1.23%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/07/30	0	0.00	1	126.00	126.50	-1	174	-0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/25	1	128.00	0	0.00	127.00	1	174	0.57%
2019/07/19	1	130.00	0	0.00	129.00	1	160	0.62%
2019/05/31	0	0.00	1	132.50	132.00	-1	183	-0.54%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2019/01/17	1	133.50	0	0.00	133.50	1	161	0.62%
2018/12/26	0	0.00	2	135.00	135.00	-2	219	-0.91%
2018/12/24	0	0.00	1	135.50	135.50	-1	220	-0.45%
2018/12/13	0	0.00	0.4	138.50	138.50	-0.4	250	-0.16%
2018/12/12	0	0.00	3	135.50	137.50	-3	251	-1.19%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/12/05	0	0.00	5	133.60	133.00	-5	259	-1.92%
2018/11/01	0	0.00	2	125.50	125.00	-2	305	-0.66%
2018/10/31	0	0.00	6	124.50	125.50	-6	304	-1.97%
2018/10/29	0	0.00	4	122.75	122.50	-4	301	-1.32%
2018/10/25	0	0.00	1	122.00	123.00	-1	300	-0.33%
2018/10/24	0	0.00	1	126.00	126.50	-1	295	-0.34%
2018/10/22	4	127.50	2	130.00	130.50	2	292	0.68%
2018/10/19	1	127.50	3	128.50	128.50	-2	290	-0.69%
2018/10/16	1	137.00	0	0.00	137.50	1	267	0.37%
2018/10/15	10	137.25	0	0.00	136.50	10	267	3.74%
2018/10/11	2	136.25	0	0.00	136.00	2	313	0.64%
2018/10/04	0	0.00	1	145.00	143.50	-1	304	-0.33%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/08/29	3	141.50	0	0.00	142.00	3	380	0.79%
2018/08/27	0	0.00	3	137.00	137.50	-3	378	-0.79%
2018/08/16	1	143.00	0	0.00	142.50	1	400	0.25%
2018/08/13	1	144.50	0	0.00	144.00	1	421	0.24%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/07/19	1	145.00	0	0.00	145.00	1	616	0.16%
2018/06/19	2	147.50	0	0.00	147.50	2	750	0.27%
2018/06/15	1	147.00	0	0.00	146.50	1	753	0.13%
2018/06/14	9	147.17	0	0.00	144.00	9	750	1.20%
2018/06/13	0	0.00	2	152.00	152.50	-2	733	-0.27%
2018/06/11	0	0.00	1	154.00	154.50	-1	775	-0.13%
2018/05/29	1	153.00	0	0.00	154.50	1	898	0.11%
2018/05/16	0	0.00	1	161.00	163.50	-1	1,083	-0.09%
2018/05/11	0	0.00	7	156.50	160.00	-7	1,109	-0.63%
2018/05/09	1.2	152.58	0	0.00	152.50	1.2	1,103	0.11%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/26	0	0.00	1	157.00	155.50	-1	1,302	-0.08%
2018/04/20	0	0.00	1	155.50	155.50	-1	1,292	-0.08%
2018/04/18	1	153.00	0	0.00	152.00	1	1,290	0.08%
2018/04/16	2	161.25	2	161.00	159.50	0	1,279	0.00%
2018/04/13	1	159.50	0	0.00	160.00	1	1,271	0.08%
2018/04/11	0.1	156.00	0	0.00	156.50	0.1	1,248	0.01%
2018/04/10	0	0.00	1	156.50	157.00	-1	1,244	-0.08%
2018/04/09	0.5	154.50	0	0.00	155.00	0.5	1,242	0.04%
2018/04/02	0	0.00	1	156.00	157.50	-1	1,239	-0.08%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	6	155.50	2	155.50	155.50	4	1,232	0.32%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	1	152.00	1	152.50	152.50	0	1,214	0.00%
2018/03/22	5	157.00	10	155.00	155.00	-5	1,201	-0.42%
2018/03/21	5	157.50	0	0.00	157.00	5	1,194	0.42%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	5	160.90	5	158.80	158.50	0	1,185	0.00%
2018/03/16	0	0.00	2	159.75	160.00	-2	1,165	-0.17%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/09	0	0.00	4	156.25	154.00	-4	1,083	-0.37%
2018/03/08	1	152.50	1	152.00	152.00	0	1,049	0.00%
2018/03/02	2	151.00	0	0.00	149.00	2	1,026	0.19%
2018/03/01	1	148.00	4.1	151.04	152.50	-3.1	1,012	-0.31%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/23	1	149.00	2	153.25	149.00	-1	968	-0.10%
2018/02/22	1	149.00	2	146.75	149.50	-1	924	-0.11%
2018/02/09	1	136.00	0	0.00	136.50	1	828	0.12%
2018/02/07	0	0.00	1	140.00	138.00	-1	804	-0.12%
2018/02/06	1	138.00	0	0.00	135.50	1	791	0.13%
2018/02/02	0	0.00	6	144.25	141.50	-6	752	-0.80%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/30	1	143.00	2	142.00	142.50	-1	699	-0.14%
2018/01/26	0	0.00	3	143.00	143.50	-3	669	-0.45%
2018/01/23	1	138.50	3	139.00	138.50	-2	578	-0.35%
2018/01/22	0	0.00	2	137.25	137.50	-2	545	-0.37%
2018/01/19	1	130.50	3	129.83	131.00	-2	510	-0.39%
2018/01/12	0	0.00	1	130.00	130.00	-1	507	-0.20%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/02	0	0.00	2	127.75	127.50	-2	558	-0.36%