中碳 (1723)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股▼1.11%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	112.00	0	0.00	112.00	5	762	0.66%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/30	1	113.50	0	0.00	113.00	1	759	0.13%
2024/04/29	0	0.00	3	114.00	115.00	-3	754	-0.40%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/23	0	0.00	3	113.00	113.00	-3	741	-0.40%
2024/04/22	0	0.00	5	113.00	112.00	-5	742	-0.67%
2024/04/19	2	110.50	0	0.00	112.00	2	741	0.27%
2024/04/17	0	0.00	0.1	113.00	113.00	-0.1	727	-0.01%
2024/04/16	2	112.01	0	0.00	112.00	2	725	0.28%
2024/04/12	1.1	115.53	0	0.00	115.00	1.1	705	0.15%
2024/04/10	0.1	117.50	0	0.00	116.50	0.1	696	0.01%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/01	1	118.50	0	0.00	119.00	1	655	0.15%
2024/03/29	1	122.50	1	121.50	120.50	0	639	0.00%
2024/03/28	1	122.50	0	0.00	123.50	1	589	0.17%
2024/03/27	0	0.00	0.1	122.00	122.00	-0.1	545	-0.02%
2024/03/26	5	116.40	0	0.00	117.00	5	526	0.95%
2024/03/25	1	117.50	1	120.00	119.00	0	523	0.00%
2024/03/22	1	118.00	0	0.00	118.50	1	514	0.19%
2024/03/21	2	121.75	0	0.00	122.00	2	496	0.40%
2024/03/20	0	0.00	3.1	125.94	124.50	-3.1	451	-0.69%
2024/03/19	0	0.00	5	122.80	121.50	-5	405	-1.23%
2024/03/14	1	118.50	3	119.50	116.50	-2	339	-0.59%
2024/03/12	2	115.00	2	114.50	114.50	0	296	0.00%
2024/03/07	4	110.50	0	0.00	110.00	4	282	1.41%
2024/03/01	3	111.00	0	0.00	111.50	3	280	1.07%
2024/02/29	1	112.00	1	112.00	112.00	0	276	0.00%
2024/02/27	1	113.00	0	0.00	112.50	1	274	0.36%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/01	0	0.00	1	113.50	114.00	-1	294	-0.34%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/22	1	115.50	0	0.00	114.00	1	330	0.30%
2024/01/17	0	0.00	2	114.50	114.50	-2	355	-0.56%
2023/12/22	2	118.25	0	0.00	118.00	2	645	0.31%
2023/12/21	1	118.00	0	0.00	120.00	1	637	0.16%
2023/12/19	0	0.00	0.1	119.00	119.00	-0.1	611	-0.02%
2023/12/18	0.1	118.50	0	0.00	119.00	0.1	603	0.02%
2023/12/15	0	0.00	1	116.50	117.50	-1	590	-0.17%
2023/12/07	0.1	116.50	0	0.00	116.50	0.1	591	0.02%
2023/12/05	0.1	116.92	0	0.00	116.50	0.1	590	0.02%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/11/29	3	115.50	0	0.00	115.50	3	591	0.51%
2023/11/24	0	0.00	3	116.50	117.00	-3	589	-0.51%
2023/11/13	0	0.00	3	114.50	115.00	-3	561	-0.53%
2023/11/10	5	115.00	0	0.00	115.00	5	556	0.90%
2023/11/09	4	116.13	3	116.50	116.00	1	549	0.18%
2023/11/08	4	118.25	0	0.00	117.00	4	543	0.74%
2023/11/07	1	120.50	0	0.00	119.50	1	535	0.19%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/11/02	1	120.50	0	0.00	120.50	1	527	0.19%
2023/10/31	2	119.00	1	120.00	119.00	1	521	0.19%
2023/10/27	2	119.75	5	120.50	119.50	-3	518	-0.58%
2023/10/26	0	0.00	4	118.75	119.00	-4	509	-0.79%
2023/10/24	10	118.25	3	118.00	117.00	7	496	1.41%
2023/10/23	15	131.70	9	132.83	120.50	6	469	1.28%
2023/10/20	0	0.00	8	119.75	121.50	-8	294	-2.72%
2023/10/18	0	0.00	5	118.00	118.00	-5	258	-1.93%
2023/10/17	0	0.00	5	118.30	118.00	-5	249	-2.00%
2023/10/13	0	0.00	3	116.50	117.00	-3	250	-1.20%
2023/10/12	2	115.25	0	0.00	116.00	2	251	0.80%
2023/10/11	0	0.00	4	116.88	117.50	-4	246	-1.63%
2023/09/22	1	112.00	0	0.00	112.00	1	276	0.36%
2023/09/21	2	112.50	0	0.00	113.00	2	282	0.71%
2023/09/20	3	113.83	0	0.00	114.00	3	289	1.04%
2023/09/19	5	114.60	3	115.50	114.50	2	300	0.67%
2023/09/15	1	113.00	0	0.00	113.00	1	314	0.32%
2023/09/14	0	0.00	3	114.00	113.50	-3	328	-0.91%
2023/09/08	0	0.00	2	111.50	111.50	-2	380	-0.53%
2023/09/04	0	0.00	5	113.00	113.00	-5	385	-1.30%
2023/08/31	2	109.50	0	0.00	109.50	2	381	0.52%
2023/08/04	0.2	112.00	0.2	111.50	112.00	0	405	0.00%
2023/08/02	1	111.50	4	111.13	111.50	-3	402	-0.75%
2023/07/25	0	0.00	10	109.00	108.50	-10	381	-2.62%
2023/07/19	2	108.50	0	0.00	108.00	2	372	0.54%
2023/07/18	0	0.00	0	109.50	108.50	0	366	0.00%
2023/07/11	0	0.00	3	114.50	114.00	-3	335	-0.90%
2023/07/07	3	113.83	0	0.00	114.00	3	325	0.92%
2023/07/06	2	115.00	0	0.00	115.00	2	316	0.63%
2023/06/29	1	117.00	0	0.00	118.00	1	314	0.32%
2023/06/26	2	118.00	4	119.38	119.00	-2	298	-0.67%
2023/06/19	1	117.00	2	117.99	118.00	-1	262	-0.39%
2023/06/16	0	117.50	0	0.00	116.50	0	250	0.00%
2023/06/15	0	117.50	0	0.00	117.50	0	240	0.00%
2023/06/14	0	0.00	2	115.00	116.00	-2	224	-0.89%
2023/06/05	0	0.00	0.4	113.00	113.50	-0.4	204	-0.22%
2023/05/31	0.4	113.00	0	0.00	113.50	0.4	209	0.21%
2023/05/17	1	111.00	1	112.50	113.50	0	216	0.00%
2023/05/03	2	114.01	0	0.00	114.00	2	222	0.90%
2023/04/25	0	115.50	0	0.00	113.50	0	222	0.00%
2023/03/31	0	116.00	0	0.00	115.50	0	211	0.00%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/23	0	0.00	0	113.00	113.50	0	214	0.00%
2023/03/17	0	112.50	0	0.00	111.50	0	218	0.00%
2023/03/15	0	0.00	0.1	112.50	112.50	-0.1	218	-0.03%
2023/03/14	0	113.00	0	0.00	111.50	0	220	0.00%
2023/03/13	0	111.50	0	0.00	113.00	0	222	0.00%
2023/03/10	0	113.00	0	0.00	113.00	0	221	0.00%
2023/03/08	0	114.00	0	0.00	113.50	0	222	0.00%
2023/03/07	0	113.50	0	0.00	114.00	0	222	0.00%
2023/02/23	0.2	113.00	0	0.00	112.50	0.2	219	0.09%
2023/02/22	0	112.00	0	0.00	112.50	0	218	0.00%
2023/02/21	0	112.50	0	0.00	113.00	0	216	0.00%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/01/12	1	106.00	0	0.00	106.00	1	219	0.46%
2022/12/16	5	105.00	0	0.00	104.50	5	288	1.74%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/11/16	3	106.50	0	0.00	106.50	3	319	0.94%
2022/11/14	1	106.50	0	0.00	106.50	1	327	0.31%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/10/05	1	106.50	0	0.00	105.50	1	485	0.21%
2022/09/16	1	112.50	0	0.00	112.50	1	546	0.18%
2022/09/07	1	115.00	0	0.00	114.00	1	593	0.17%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/24	3	117.33	2	116.00	116.00	1	678	0.15%
2022/08/22	1	117.50	1	117.50	117.50	0	709	0.00%
2022/08/12	3	115.83	2	115.00	115.00	1	833	0.12%
2022/08/11	3	115.00	3	116.50	116.00	0	852	0.00%
2022/08/02	3	118.00	1	118.50	118.50	2	987	0.20%
2022/07/21	0	0.00	1	116.50	117.00	-1	1,097	-0.09%
2022/07/11	13	114.46	2	113.50	113.50	11	1,059	1.04%
2022/07/01	0	0.00	1	115.50	115.00	-1	1,015	-0.10%
2022/06/23	0	0.00	1	116.00	116.00	-1	987	-0.10%
2022/06/22	2	119.00	2	117.50	117.00	0	983	0.00%
2022/06/20	2	118.50	2	118.50	116.50	0	976	0.00%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/06/14	0	0.00	2	123.00	124.50	-2	937	-0.21%
2022/06/13	3	121.50	0	0.00	122.00	3	939	0.32%
2022/06/10	2	124.50	6	123.92	123.00	-4	933	-0.43%
2022/06/09	2	125.50	3	125.83	127.00	-1	924	-0.11%
2022/06/06	1	125.00	0	0.00	124.00	1	922	0.11%
2022/06/02	0	0.00	1	128.50	128.50	-1	917	-0.11%
2022/06/01	2	128.25	1	128.50	129.00	1	929	0.11%
2022/05/31	3	128.00	0	0.00	128.00	3	931	0.32%
2022/05/30	5	128.30	2	127.50	127.50	3	929	0.32%
2022/05/25	0	0.00	0	124.00	127.50	0	929	0.00%
2022/05/23	0	0.00	1.1	126.00	124.00	-1.1	883	-0.12%
2022/05/19	0	0.00	0	124.00	124.00	0	860	0.00%
2022/05/18	4	124.63	4	125.38	124.50	0	840	0.00%
2022/05/17	1	123.50	0	0.00	124.00	1	794	0.13%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/13	1	119.00	0	0.00	119.50	1	737	0.14%
2022/05/12	0	0.00	1	119.00	119.00	-1	723	-0.14%
2022/05/11	0	122.00	0	121.50	122.00	0	726	0.00%
2022/05/10	1	118.50	1	120.50	122.00	0	700	0.00%
2022/05/09	2	118.00	4	119.00	119.00	-2	658	-0.30%
2022/05/06	1	118.99	0	0.00	118.00	1	625	0.16%
2022/05/05	0	0.00	0	113.98	113.50	0	546	0.00%
2022/04/29	1	113.00	0	0.00	114.50	1	540	0.18%
2022/04/28	0	110.50	0	0.00	112.50	0	540	0.00%
2022/04/27	2	109.00	0	0.00	110.00	2	537	0.37%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/07	0	0.00	1	117.00	115.00	-1	611	-0.16%
2022/04/06	1	119.00	0	0.00	118.00	1	608	0.16%
2022/03/31	0	117.50	0	0.00	116.50	0	612	0.00%
2022/03/29	0	0.00	0.5	118.00	117.00	-0.5	626	-0.08%
2022/03/18	2	116.75	0	0.00	116.00	2	633	0.32%
2022/03/17	5	116.00	0	0.00	117.00	5	630	0.79%
2022/03/15	5	117.50	1	117.50	117.00	4	621	0.64%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/03	0	124.00	0	0.00	123.00	0	585	0.00%
2022/03/02	0.5	125.00	1	125.00	124.00	-0.5	585	-0.09%
2022/02/22	1	119.00	10	119.00	119.00	-9	563	-1.60%
2022/02/21	2	120.50	1	121.00	120.50	1	572	0.17%
2022/02/18	0	0.00	0.1	119.00	120.00	-0.1	581	-0.02%
2022/02/16	0	0.00	1	119.50	119.00	-1	599	-0.17%
2022/02/14	1	118.00	0	0.00	118.00	1	616	0.16%
2022/02/11	0	0.00	0.1	119.50	119.00	-0.1	618	-0.02%
2022/01/26	0.1	114.00	0	0.00	114.00	0.1	719	0.01%
2022/01/24	0	114.00	1	113.50	114.50	-1	841	-0.12%
2022/01/19	1	115.00	1	115.00	115.00	0	1,008	0.00%
2022/01/17	0	0.00	2	114.50	115.50	-2	1,414	-0.14%
2022/01/04	1	118.00	0.2	118.50	118.00	0.8	1,642	0.05%
2022/01/03	6	120.67	0.1	120.00	119.00	5.9	1,668	0.35%
2021/12/30	3.1	122.35	7.1	120.64	120.50	-4.1	1,681	-0.24%
2021/12/28	1	117.50	0	0.00	118.50	1	1,685	0.06%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	15	117.80	0	0.00	117.50	15	1,759	0.85%
2021/12/23	2	117.00	1	116.50	117.00	1	1,919	0.05%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/20	0	0.00	3	115.00	115.00	-3	2,008	-0.15%
2021/12/17	1	114.00	0	0.00	115.00	1	2,007	0.05%
2021/12/16	1	114.00	0	0.00	115.00	1	2,004	0.05%
2021/12/13	0.4	116.00	0	0.00	116.00	0.4	2,016	0.02%
2021/12/10	1	115.50	1	116.50	115.50	0	2,032	0.00%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/02	0.1	113.58	0	0.00	113.00	0.1	2,025	0.01%
2021/12/01	1	114.00	0	0.00	114.00	1	2,018	0.05%
2021/11/29	0.2	112.86	0	0.00	113.00	0.2	2,006	0.01%
2021/11/26	0.1	114.50	0	0.00	113.50	0.1	1,996	0.01%
2021/11/24	0	116.00	1	116.00	116.00	-1	1,980	-0.05%
2021/11/23	0.1	116.75	1	115.00	115.50	-0.9	1,970	-0.05%
2021/11/22	2	118.50	0	0.00	118.00	2	1,959	0.10%
2021/11/19	0.1	115.77	0	0.00	114.50	0.1	1,923	0.01%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	1.1	114.64	1	115.00	115.00	0.1	1,898	0.01%
2021/11/16	0	0.00	2	117.00	116.50	-2	1,877	-0.11%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/09	0.1	116.00	1	117.00	117.00	-0.9	1,834	-0.05%
2021/11/08	3.1	116.05	0.1	116.50	115.00	3	1,821	0.17%
2021/11/05	3	117.00	4	117.00	117.00	-1	1,793	-0.06%
2021/11/04	1	120.00	1	119.03	119.00	0	1,769	0.00%
2021/11/03	1	120.50	0	121.50	121.00	1	1,742	0.06%
2021/11/02	0.1	123.96	0	122.80	121.50	0	1,716	0.00%
2021/11/01	3	123.83	2	124.75	125.50	1	1,652	0.06%
2021/10/29	5	124.10	7	124.50	123.50	-2	1,589	-0.13%
2021/10/28	1	120.00	1	120.02	119.50	0	1,482	0.00%
2021/10/27	1	123.50	0	124.00	123.00	1	1,439	0.07%
2021/10/26	6	125.16	2	123.78	121.50	4	1,408	0.29%
2021/10/25	7	128.56	12.1	128.28	126.50	-5.1	1,221	-0.42%
2021/10/22	0	0.00	2	118.50	119.00	-2	1,001	-0.20%
2021/10/21	1	121.50	0	0.00	121.50	1	984	0.10%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/19	2	122.25	149	122.25	120.50	-147	910	-16.14%	大賣/鉅額交易
2021/10/18	0	118.50	0	0.00	120.00	0	876	0.00%
2021/10/15	1.1	121.30	3	120.00	120.00	-1.9	865	-0.22%
2021/10/14	0	118.07	1	116.00	117.50	-1	835	-0.12%
2021/10/13	1	118.00	0	118.50	117.00	1	821	0.12%
2021/10/12	3	121.00	0	0.00	118.50	3	802	0.37%
2021/10/08	2	119.50	2	119.50	119.50	0	747	0.00%
2021/10/07	0	0.00	4	116.50	117.00	-4	712	-0.56%
2021/10/06	4	115.50	1	115.50	114.50	3	686	0.44%
2021/10/04	0	111.75	0	0.00	111.50	0	625	0.01%
2021/10/01	3	113.67	1	115.00	112.50	2	609	0.33%
2021/09/30	11	120.45	365	123.83	117.00	-354	548	-64.58%	大賣/鉅額交易
2021/09/29	503	122.49	6	119.50	122.50	497	380	130.76%	大買/鉅額交易
2021/09/17	0	0.00	2.1	112.95	114.00	-2.1	298	-0.70%
2021/09/16	1	113.50	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	1.2	113.40	113.00	-1.2	294	-0.42%
2021/09/10	0.1	108.00	0	0.00	106.50	0.1	270	0.02%
2021/09/09	0.1	105.50	0	0.00	104.50	0.1	270	0.02%
2021/09/03	0	108.50	0	0.00	108.50	0	269	0.01%
2021/08/31	1	108.50	0	0.00	108.50	1	268	0.37%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/07/29	0	112.50	0	0.00	112.00	0	364	0.00%
2021/07/19	0.1	114.50	0	0.00	113.50	0.1	421	0.01%
2021/07/13	0	115.40	0	0.00	113.50	0	494	0.01%
2021/07/08	0	115.00	0	0.00	115.50	0	552	0.00%
2021/07/07	0	115.50	0	0.00	114.00	0	590	0.00%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/03	1	110.00	0	0.00	110.50	1	674	0.15%
2021/05/25	0	0.00	0.1	108.00	108.00	-0.1	708	-0.01%
2021/05/24	0	0.00	0	108.00	106.50	0	713	0.00%
2021/05/18	0	108.00	1	105.50	107.00	-1	725	-0.13%
2021/05/17	0	0.00	1	101.50	102.00	-1	726	-0.14%
2021/05/12	0	0.00	7	103.79	107.00	-7	696	-1.01%
2021/05/11	1	114.00	0	0.00	114.00	1	670	0.15%
2021/05/03	1	119.00	0	0.00	118.00	1	633	0.16%
2021/04/26	4	120.00	2	119.75	119.00	2	626	0.32%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0	0.00	4	115.88	117.50	-4	621	-0.64%
2021/04/20	1	121.50	0	0.00	121.00	1	608	0.16%
2021/04/19	7	120.14	1	121.50	120.50	6	601	1.00%
2021/04/16	1	117.00	9	117.72	118.00	-8	579	-1.38%
2021/04/15	1	118.50	1	118.50	118.50	0	576	0.00%
2021/04/14	4	116.13	2	115.00	117.00	2	573	0.35%
2021/04/13	4	113.88	0	0.00	112.00	4	555	0.72%
2021/04/12	8	112.00	2	115.25	115.50	6	516	1.16%
2021/04/06	0.1	107.50	0	0.00	107.00	0.1	500	0.02%
2021/03/17	1	107.50	0	0.00	107.50	1	637	0.16%
2021/03/12	0	0.00	1	110.00	111.50	-1	641	-0.16%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/03	1	105.50	0	0.00	105.50	1	626	0.16%
2021/02/25	0.1	104.00	0	0.00	103.50	0.1	642	0.02%
2021/01/21	0	0.00	1	101.50	100.50	-1	657	-0.15%
2021/01/20	1	100.51	0	0.00	100.00	1	655	0.16%
2021/01/14	0	0.00	2	106.00	106.00	-2	619	-0.32%
2021/01/13	2	107.50	0	0.00	107.00	2	613	0.33%
2021/01/12	0	0.00	1	106.00	107.00	-1	606	-0.16%
2021/01/11	0	110.00	0	0.00	110.50	0	593	0.00%
2021/01/08	1	112.50	0	0.00	112.50	1	586	0.17%
2021/01/07	0	109.50	1	110.50	110.50	-1	573	-0.17%
2020/12/24	1	108.50	0	0.00	108.00	1	482	0.21%
2020/12/22	0	0.00	1	109.00	106.00	-1	453	-0.22%
2020/12/21	0	0.00	6	105.00	105.00	-6	411	-1.46%
2020/12/03	0	0.00	1	100.50	100.00	-1	341	-0.29%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.35%
2020/11/20	1	98.80	0	0.00	98.70	1	265	0.38%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	0	0.00	2	97.20	97.30	-2	247	-0.81%
2020/11/12	0	96.20	2	95.75	95.70	-2	254	-0.78%
2020/11/11	0	0.00	2	96.00	96.90	-2	255	-0.78%
2020/11/10	1	93.90	0	0.00	94.40	1	243	0.41%
2020/11/05	0	0.00	0.1	92.60	92.10	-0.1	254	-0.05%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/12	1	93.70	0	0.00	93.40	1	335	0.30%
2020/10/06	1	93.20	0	0.00	93.60	1	373	0.27%
2020/09/30	1	91.80	0	0.00	91.20	1	382	0.26%
2020/09/24	1	91.10	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.20	0.1	92.60	92.00	0.9	398	0.23%
2020/09/22	0	0.00	0.4	93.50	92.90	-0.4	395	-0.10%
2020/09/18	0	0.00	1	94.00	93.70	-1	398	-0.25%
2020/09/10	0	0.00	0.1	94.00	93.80	-0.1	430	-0.02%
2020/08/20	0	0.00	1	92.00	92.20	-1	500	-0.20%
2020/08/18	0.1	95.60	0	0.00	95.00	0.1	485	0.02%
2020/08/10	2	94.00	0	0.00	93.50	2	468	0.43%
2020/08/07	2	96.35	6	96.70	95.80	-4	454	-0.88%
2020/08/06	1	98.00	0	0.00	97.30	1	447	0.22%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/07/28	1	97.60	0	0.00	97.60	1	452	0.22%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/22	3	100.00	0	0.00	100.00	3	464	0.65%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/14	0	106.00	0	0.00	105.00	0	469	0.01%
2020/07/10	2	106.00	0	0.00	106.00	2	465	0.43%
2020/07/06	2	107.50	0	0.00	107.50	2	465	0.43%
2020/06/18	1	103.00	0	0.00	103.50	1	481	0.21%
2020/06/08	0	0.00	1	109.50	110.50	-1	503	-0.20%
2020/06/01	1	101.00	0	0.00	101.00	1	483	0.21%
2020/04/27	0	0.00	1	98.20	98.70	-1	445	-0.22%
2020/04/21	1	95.90	4	97.20	96.30	-3	428	-0.70%
2020/04/20	0	0.00	1	100.00	99.50	-1	414	-0.24%
2020/04/16	5	98.24	0	0.00	98.70	5	400	1.25%
2020/04/15	0	0.00	1	100.50	99.70	-1	392	-0.25%
2020/04/14	1	98.30	0	0.00	99.00	1	382	0.26%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/10	0	0.00	3	98.00	98.80	-3	371	-0.81%
2020/04/09	3	97.10	1	97.20	97.10	2	367	0.54%
2020/03/27	1	96.10	0	0.00	95.20	1	315	0.32%
2020/03/20	0	0.00	1	90.20	90.50	-1	298	-0.34%
2020/03/19	1	86.70	3	87.77	86.60	-2	290	-0.69%
2020/03/13	0	0.00	10	99.76	100.50	-10	251	-3.98%
2020/03/10	0	0.00	1	109.50	110.00	-1	226	-0.44%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/02/25	1	117.00	0	0.00	117.50	1	198	0.50%
2020/01/07	0	0.00	1	123.50	123.50	-1	156	-0.64%
2020/01/06	1	125.00	0	0.00	124.50	1	156	0.64%
2019/12/18	0	0.00	1	122.50	123.00	-1	154	-0.65%
2019/12/12	0	121.50	0	0.00	121.00	0	148	0.01%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	0	0.00	4.2	121.50	120.00	-4.2	137	-3.05%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/07	0	0.00	1	125.00	125.50	-1	129	-0.77%
2019/11/05	1	126.50	1	126.50	126.00	0	127	0.00%
2019/10/30	0	0.00	1	126.50	126.50	-1	132	-0.75%
2019/10/25	0.1	126.50	0	0.00	127.00	0.1	136	0.07%
2019/10/21	0.1	126.50	0	0.00	126.50	0.1	152	0.05%
2019/10/18	0	0.00	2	126.00	127.50	-2	153	-1.30%
2019/10/17	0	125.50	0	0.00	124.50	0	153	0.01%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/09/23	0	0.00	1	128.00	127.50	-1	163	-0.61%
2019/09/20	0	0.00	3	128.17	128.50	-3	164	-1.83%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/30	2	125.50	0	0.00	126.00	2	157	1.27%
2019/07/30	2	125.50	0	0.00	126.50	2	174	1.15%
2019/07/29	1	127.00	0	0.00	127.00	1	175	0.57%
2019/07/25	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/24	2	128.00	1	128.00	128.00	1	163	0.61%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/18	2	130.00	0	0.00	130.50	2	157	1.27%
2019/07/16	0	0.00	1	131.00	132.00	-1	157	-0.63%
2019/07/10	4	129.50	1	129.50	130.00	3	161	1.86%
2019/07/01	3	135.33	0	0.00	134.50	3	162	1.85%
2019/06/28	2	134.00	0	0.00	134.50	2	161	1.24%
2019/06/25	3	135.33	0	0.00	136.00	3	169	1.76%
2019/06/14	1	131.50	1	132.00	132.50	0	179	0.00%
2019/06/12	1	131.50	0	0.00	131.50	1	180	0.55%
2019/06/11	1	131.50	0	0.00	132.00	1	181	0.55%
2019/06/03	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/29	1	129.00	1	127.50	128.00	0	186	0.00%
2019/05/10	1	133.50	3	132.83	133.00	-2	185	-1.08%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/04/30	1	135.50	0	0.00	134.50	1	178	0.56%
2019/04/26	2	136.00	0	0.00	135.50	2	179	1.12%
2019/03/29	0	0.00	1	133.50	134.50	-1	170	-0.59%
2019/03/27	1	135.00	0	0.00	134.00	1	165	0.60%
2019/03/19	1	136.50	0	0.00	135.50	1	159	0.63%
2019/02/27	0	0.00	1	135.00	135.00	-1	166	-0.60%
2019/01/28	0.1	136.00	0	0.00	136.50	0.1	148	0.07%
2019/01/11	0	0.00	1	135.50	136.00	-1	191	-0.52%
2018/12/13	0	0.00	0.1	138.50	138.50	-0.1	250	-0.04%
2018/12/11	0	0.00	0.1	135.50	135.50	-0.1	250	-0.04%
2018/12/07	0	0.00	0.2	134.50	134.50	-0.2	255	-0.08%
2018/11/16	0	0.00	1	126.50	126.50	-1	296	-0.34%
2018/11/15	1	126.00	0	0.00	125.50	1	296	0.34%
2018/11/14	1	126.00	2	127.00	127.00	-1	296	-0.34%
2018/11/09	1	129.50	0	0.00	128.50	1	299	0.33%
2018/11/06	0	0.00	1	128.50	128.50	-1	305	-0.33%
2018/10/25	0	0.00	1	122.00	123.00	-1	300	-0.33%
2018/10/24	1.2	126.58	0	0.00	126.50	1.2	295	0.41%
2018/10/23	1	130.00	0	0.00	128.50	1	293	0.34%
2018/10/09	0	0.00	0.5	144.00	144.00	-0.5	307	-0.17%
2018/10/05	0	0.00	3	142.00	142.00	-3	307	-0.98%
2018/09/26	0	0.00	0.1	147.00	146.00	-0.1	309	-0.03%
2018/09/25	0	0.00	0.2	148.50	149.00	-0.2	315	-0.06%
2018/09/20	0	0.00	2	145.50	145.00	-2	301	-0.66%
2018/09/19	0	0.00	0.2	145.00	145.00	-0.2	304	-0.07%
2018/09/13	1	145.50	0	0.00	144.50	1	302	0.33%
2018/09/12	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/09/10	1	139.50	0	0.00	138.00	1	303	0.33%
2018/09/03	1	142.00	1	143.50	141.00	0	375	0.00%
2018/08/29	1	141.50	0	0.00	142.00	1	380	0.26%
2018/08/27	1	135.50	1	135.00	137.50	0	378	0.00%
2018/08/24	0	0.00	2	141.00	139.50	-2	371	-0.54%
2018/08/15	0.2	145.00	0	0.00	145.00	0.2	403	0.05%
2018/08/03	0	0.00	1	146.50	147.00	-1	548	-0.18%
2018/08/01	1	147.00	0	0.00	147.50	1	566	0.18%
2018/07/20	0	0.00	1	145.00	145.50	-1	609	-0.16%
2018/07/13	0	0.00	0.1	148.50	148.00	-0.1	593	-0.02%
2018/07/05	0	0.00	2	148.00	148.00	-2	684	-0.29%
2018/07/04	1	148.00	0	0.00	149.50	1	689	0.15%
2018/07/03	0.3	150.00	0	0.00	150.00	0.3	695	0.04%
2018/06/29	3	149.00	0	0.00	149.00	3	704	0.43%
2018/06/20	1	146.00	1	146.50	147.00	0	743	0.00%
2018/06/15	0	0.00	3	146.00	146.50	-3	753	-0.40%
2018/06/14	2	147.75	3	148.83	144.00	-1	750	-0.13%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	1	155.50	156.50	-1	779	-0.13%
2018/06/08	0	0.00	2	153.50	153.00	-2	783	-0.26%
2018/06/05	0	0.00	2	153.00	153.00	-2	834	-0.24%
2018/05/31	1	155.00	0	0.00	155.50	1	874	0.11%
2018/05/28	2	155.00	3	155.50	155.00	-1	917	-0.11%
2018/05/24	1	159.00	0	0.00	159.00	1	937	0.11%
2018/05/21	5	161.40	1	160.50	161.00	4	1,064	0.38%
2018/05/18	1	162.50	0	0.00	160.50	1	1,070	0.09%
2018/05/17	1	164.00	1.1	164.86	163.50	-0.1	1,087	-0.01%
2018/05/16	0	0.00	5	162.90	163.50	-5	1,083	-0.46%
2018/05/15	0.1	161.00	0	0.00	161.00	0.1	1,083	0.01%
2018/05/14	1	159.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	1	160.00	1.4	159.29	160.00	-0.4	1,109	-0.04%
2018/05/10	0.2	153.00	0	0.00	153.00	0.2	1,096	0.02%
2018/05/03	1	156.00	1	156.50	155.50	0	1,200	0.00%
2018/04/30	0	0.00	1	156.50	157.00	-1	1,226	-0.08%
2018/04/27	1	154.50	0	0.00	155.50	1	1,264	0.08%
2018/04/25	1	153.00	1	153.50	154.00	0	1,309	0.00%
2018/04/23	1	153.00	1	154.00	155.00	0	1,302	0.00%
2018/04/20	1.2	155.08	1.1	155.05	155.50	0.1	1,292	0.01%
2018/04/19	1	153.00	0	0.00	154.00	1	1,292	0.08%
2018/04/18	1	154.50	1	153.00	152.00	0	1,290	0.00%
2018/04/17	2	154.25	1	154.00	154.00	1	1,277	0.08%
2018/04/13	0	0.00	0.5	159.00	160.00	-0.5	1,271	-0.04%
2018/04/11	1	158.00	1	156.50	156.50	0	1,248	0.00%
2018/04/10	1	153.50	1	154.50	157.00	0	1,244	0.00%
2018/04/09	1	153.50	1	154.50	155.00	0	1,242	0.00%
2018/04/03	1	156.00	1	154.50	155.00	0	1,241	0.00%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	1.5	155.67	1	154.50	155.50	0.5	1,232	0.04%
2018/03/23	0	0.00	1	152.50	152.50	-1	1,214	-0.08%
2018/03/22	1	157.00	0	0.00	155.00	1	1,201	0.08%
2018/03/19	3	158.00	0	0.00	158.50	3	1,185	0.25%
2018/03/16	0	0.00	1.2	158.25	160.00	-1.2	1,165	-0.10%
2018/03/15	0	0.00	1	154.50	155.50	-1	1,108	-0.09%
2018/03/09	0	0.00	2	154.50	154.00	-2	1,083	-0.18%
2018/03/08	0.2	152.00	4	150.88	152.00	-3.8	1,049	-0.36%
2018/03/06	1	149.00	4	148.50	148.50	-3	1,023	-0.29%
2018/02/27	1	151.00	0.4	148.50	148.50	0.6	994	0.06%
2018/02/23	4	152.50	2	151.50	149.00	2	968	0.21%
2018/02/22	2	147.50	1	149.00	149.50	1	924	0.11%
2018/02/12	0	0.00	1	136.50	136.00	-1	842	-0.12%
2018/02/09	0	0.00	6	135.50	136.50	-6	828	-0.72%
2018/02/08	1	138.50	1	137.00	138.00	0	806	0.00%
2018/02/07	2.2	138.91	2	137.75	138.00	0.2	804	0.02%
2018/02/06	2	136.50	1	134.50	135.50	1	791	0.13%
2018/02/05	6	139.33	1	139.50	140.00	5	763	0.65%
2018/02/02	1	146.00	1	146.00	141.50	0	752	0.00%
2018/01/31	1	141.00	3	141.50	142.50	-2	713	-0.28%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	3	142.50	0	0.00	142.00	3	682	0.44%
2018/01/26	1.2	141.83	3	141.68	143.50	-1.8	669	-0.27%
2018/01/23	0	0.00	6	140.58	138.50	-6	578	-1.04%
2018/01/22	21	137.00	16.1	136.97	137.50	4.9	545	0.90%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/10	1	129.50	0	0.00	129.00	1	510	0.20%
2018/01/09	0	0.00	2	128.00	128.00	-2	506	-0.40%