中碳 (1723)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
447張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	114.50	0.1	114.50	115.00	0.9	754	0.12%
2024/04/26	4	112.75	0.1	113.50	113.00	3.9	750	0.52%
2024/04/25	0	0.00	0.2	113.50	112.50	-0.2	740	-0.03%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/22	0	0.00	0.3	113.00	112.00	-0.3	742	-0.04%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/08	5	117.50	0	0.00	118.50	5	686	0.73%
2024/04/02	2	119.00	0	0.00	118.00	2	661	0.30%
2024/04/01	0	0.00	1	119.50	119.00	-1	655	-0.15%
2024/03/28	1	125.00	0	0.00	123.50	1	589	0.17%
2024/03/25	1	118.50	0	0.00	119.00	1	523	0.19%
2024/03/21	0	0.00	1	122.00	122.00	-1	496	-0.20%
2024/03/20	0	0.00	5	122.30	124.50	-5	451	-1.11%
2024/03/19	0	0.00	6	122.00	121.50	-6	405	-1.48%
2024/03/18	0	0.00	1	116.50	116.50	-1	351	-0.28%
2024/03/15	0	116.50	0	0.00	117.00	0	347	0.00%
2024/03/14	2	120.00	2	117.50	116.50	0	339	0.00%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/01/29	1	115.50	0	0.00	116.00	1	307	0.32%
2024/01/09	0	0.00	1	116.50	116.00	-1	618	-0.16%
2024/01/03	1	119.00	0	0.00	117.50	1	656	0.15%
2023/12/18	0	0.00	9	119.00	119.00	-9	603	-1.49%
2023/12/14	0	0.00	6	116.00	116.00	-6	591	-1.01%
2023/12/01	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/27	1	116.50	0	0.00	116.00	1	588	0.17%
2023/11/24	1	116.50	0	0.00	117.00	1	589	0.17%
2023/11/08	0	0.00	2	118.00	117.00	-2	543	-0.37%
2023/10/31	0.1	119.50	0	0.00	119.00	0.1	521	0.01%
2023/10/30	1	121.50	0	0.00	120.00	1	521	0.19%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/25	2	119.25	0	0.00	118.50	2	507	0.39%
2023/10/23	6	123.33	4	121.75	120.50	2	469	0.43%
2023/10/18	0.1	116.00	0	0.00	118.00	0.1	258	0.03%
2023/10/16	0	0.00	1	117.00	117.00	-1	246	-0.41%
2023/10/11	0	0.00	1	116.00	117.50	-1	246	-0.41%
2023/10/04	0	0.00	1	112.00	112.50	-1	253	-0.39%
2023/09/13	0	0.00	0.1	113.00	113.00	-0.1	338	-0.01%
2023/09/05	0.1	112.50	0	0.00	113.00	0.1	387	0.02%
2023/08/10	0	111.00	0	0.00	110.50	0	408	0.00%
2023/07/31	0	0.00	1	109.00	108.50	-1	390	-0.26%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/20	0	108.50	0	0.00	107.50	0	371	0.00%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/12	0.1	114.00	0	0.00	113.50	0.1	344	0.03%
2023/07/10	0.1	115.00	0	0.00	114.00	0.1	326	0.03%
2023/07/07	0.1	115.00	0	0.00	114.00	0.1	325	0.03%
2023/07/06	0.2	115.75	0	0.00	115.00	0.2	316	0.06%
2023/07/05	0.1	117.00	0	0.00	116.00	0.1	314	0.03%
2023/07/04	0.1	117.00	0	0.00	116.50	0.1	312	0.03%
2023/06/30	0.1	117.00	0	0.00	116.50	0.1	312	0.03%
2023/06/28	0	0.00	5	117.00	117.50	-5	311	-1.61%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/21	0	0.00	4	118.00	118.00	-4	288	-1.38%
2023/06/19	6	118.00	0	0.00	118.00	6	262	2.28%
2023/06/15	2	117.25	2	118.00	117.50	0	240	0.00%
2023/05/31	1	112.00	0	0.00	113.50	1	209	0.48%
2023/05/02	1	115.50	0	0.00	115.50	1	223	0.45%
2023/04/25	0	0.00	0.3	113.50	113.50	-0.3	222	-0.16%
2023/04/18	0	0.00	0.1	114.50	114.50	-0.1	217	-0.07%
2023/04/07	0	0.00	0.4	115.00	114.50	-0.4	214	-0.19%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/03/22	0	0.00	2	113.50	113.50	-2	215	-0.93%
2023/03/21	2	112.75	0	0.00	112.50	2	215	0.93%
2023/02/22	14	113.00	0	0.00	112.50	14	218	6.41%
2022/11/21	0.5	107.50	0	0.00	107.00	0.5	309	0.16%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/05	1	107.50	0	0.00	105.50	1	485	0.21%
2022/09/28	0	0.00	1	104.00	103.00	-1	521	-0.19%
2022/09/22	1	112.50	0	0.00	112.50	1	535	0.19%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/08/15	0.3	117.00	0	0.00	117.00	0.3	817	0.04%
2022/08/11	0.3	115.50	0	0.00	116.00	0.3	852	0.04%
2022/08/03	0.1	114.00	250	115.61	113.00	-249.9	986	-25.33%	大賣/鉅額交易
2022/07/29	0.1	117.00	0	0.00	116.50	0.1	1,083	0.01%
2022/07/08	40	114.00	0	0.00	114.00	40	1,054	3.79%
2022/06/27	0.1	120.50	0	0.00	119.50	0.1	1,000	0.00%
2022/06/21	0.1	118.25	0	0.00	119.50	0.1	979	0.01%
2022/06/14	1	124.00	0	0.00	124.50	1	937	0.11%
2022/06/10	0.1	125.00	0	0.00	123.00	0.1	933	0.01%
2022/05/26	16	128.44	2	127.75	127.50	14	956	1.46%
2022/05/24	0	0.00	1	124.00	123.50	-1	898	-0.11%
2022/05/23	101	125.64	0	0.00	124.00	101	883	11.43%	大買/鉅額交易
2022/05/20	50	125.10	0	0.00	125.00	50	871	5.74%
2022/05/19	30	122.00	30	123.00	124.00	0	860	0.00%
2022/05/17	51	123.51	0	0.00	124.00	51	794	6.42%
2022/05/13	30	120.00	30	121.00	119.50	0	737	0.00%
2022/05/12	0	0.00	1	121.50	119.00	-1	723	-0.14%
2022/05/11	0	0.00	3	120.50	122.00	-3	726	-0.41%
2022/05/10	1	119.50	0	0.00	122.00	1	700	0.14%
2022/05/09	3	118.50	1	119.00	119.00	2	658	0.30%
2022/05/06	0	0.00	30	119.00	118.00	-30	625	-4.80%
2022/05/03	30	116.00	0	0.00	113.00	30	549	5.46%
2022/04/28	1	112.00	0	0.00	112.50	1	540	0.18%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/03	1	123.50	1	123.50	123.00	0	585	0.00%
2022/03/02	0	0.00	1	123.00	124.00	-1	585	-0.17%
2022/02/21	0	0.00	1	120.50	120.50	-1	572	-0.17%
2022/02/09	0	0.00	5	116.50	117.00	-5	644	-0.78%
2022/01/10	0	0.00	1	116.50	117.00	-1	1,539	-0.06%
2022/01/07	0	0.00	1	116.50	117.50	-1	1,572	-0.06%
2022/01/03	1.1	122.19	0	0.00	119.00	1.1	1,668	0.07%
2021/12/30	1	120.50	1	121.00	120.50	0	1,681	0.00%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/27	1	117.50	1	117.50	117.50	0	1,702	0.00%
2021/12/23	2	117.50	0	0.00	117.00	2	1,919	0.10%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/11/29	0	0.00	5	112.00	113.00	-5	2,006	-0.25%
2021/11/26	1	113.50	0	0.00	113.50	1	1,996	0.05%
2021/11/25	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/11/23	0	0.00	2	117.00	115.50	-2	1,970	-0.10%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/16	5	117.50	0	0.00	116.50	5	1,877	0.27%
2021/11/09	0	0.00	21	116.00	117.00	-21	1,834	-1.15%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/10/29	1	124.50	4	125.00	123.50	-3	1,589	-0.19%
2021/10/28	1	119.50	0	0.00	119.50	1	1,482	0.07%
2021/10/27	4	123.50	4	122.00	123.00	0	1,439	0.00%
2021/10/26	22	127.55	21	128.29	121.50	1	1,408	0.07%
2021/10/25	5	126.30	3	127.67	126.50	2	1,221	0.16%
2021/10/21	2	123.50	2	123.75	121.50	0	984	0.00%
2021/10/18	3	121.00	3	118.50	120.00	0	876	0.00%
2021/10/15	0	0.00	1	120.50	120.00	-1	865	-0.12%
2021/10/14	1	116.50	2	116.50	117.50	-1	835	-0.12%
2021/10/13	95	117.62	0	0.00	117.00	95	821	11.56%
2021/10/12	29	118.66	3	120.17	118.50	26	802	3.24%
2021/10/08	83	118.01	0	0.00	119.50	83	747	11.11%
2021/10/06	1	113.50	1	115.00	114.50	0	686	0.00%
2021/10/01	0	0.00	10	111.00	112.50	-10	609	-1.64%
2021/09/30	5	118.40	5	118.90	117.00	0	548	0.00%
2021/09/14	5	110.00	2	109.75	110.00	3	278	1.08%
2021/08/24	3	106.00	0	0.00	107.00	3	279	1.07%
2021/08/19	1	105.00	0	0.00	103.00	1	280	0.36%
2021/08/16	5	109.00	0	0.00	109.00	5	269	1.85%
2021/08/13	1	109.00	0	0.00	109.00	1	267	0.37%
2021/08/10	0	0.00	1	113.00	111.50	-1	264	-0.38%
2021/08/05	0	0.00	1	111.50	111.50	-1	293	-0.34%
2021/08/03	0	0.00	1	112.00	112.50	-1	331	-0.30%
2021/07/13	0	0.00	1	116.00	113.50	-1	494	-0.20%
2021/07/12	0	0.00	1	116.50	116.00	-1	505	-0.20%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/06/30	1	115.00	0	0.00	114.50	1	624	0.16%
2021/05/24	0	0.00	1	106.50	106.50	-1	713	-0.14%
2021/05/12	0	0.00	2	106.75	107.00	-2	696	-0.29%
2021/04/29	1	118.50	0	0.00	118.50	1	624	0.16%
2021/04/28	0.5	118.00	0	0.00	119.00	0.5	621	0.08%
2021/04/22	0	0.00	2	119.00	117.50	-2	621	-0.32%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/16	1	119.00	0	0.00	118.00	1	579	0.17%
2021/04/12	0	0.00	1	113.00	115.50	-1	516	-0.19%
2021/04/08	0	0.00	1	107.00	108.00	-1	487	-0.20%
2021/03/19	0	0.00	1	106.00	107.00	-1	629	-0.16%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/12	0	0.00	1.1	111.23	111.50	-1.1	641	-0.17%
2021/03/11	3	111.50	6	110.00	110.00	-3	632	-0.47%
2021/03/02	0	0.00	5	104.00	104.00	-5	625	-0.80%
2021/02/25	3	102.50	0	0.00	103.50	3	642	0.47%
2021/01/07	0	0.00	12	110.00	110.50	-12	573	-2.09%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/25	3	108.00	0	0.00	108.00	3	488	0.61%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/10	0	0.00	2	101.25	101.00	-2	369	-0.54%
2020/12/03	1	100.50	0	0.00	100.00	1	341	0.29%
2020/12/02	0.1	101.50	0	0.00	101.00	0.1	338	0.03%
2020/11/20	0	0.00	1	98.20	98.70	-1	265	-0.38%
2020/11/19	1	97.20	0	0.00	97.40	1	252	0.40%
2020/11/17	0	0.00	1	95.50	95.30	-1	238	-0.42%
2020/11/12	0	0.00	1	95.60	95.70	-1	254	-0.39%
2020/11/11	1	95.50	0	0.00	96.90	1	255	0.39%
2020/11/10	1	93.90	0	0.00	94.40	1	243	0.41%
2020/10/30	1	91.70	2	91.60	91.60	-1	293	-0.34%
2020/10/05	1	91.90	0	0.00	92.00	1	378	0.26%
2020/09/04	5	92.80	0	0.00	92.90	5	457	1.09%
2020/07/15	5	101.50	0	0.00	102.00	5	475	1.05%
2020/07/13	0	0.00	1	106.00	106.00	-1	461	-0.22%
2020/07/10	2	105.75	0	0.00	106.00	2	465	0.43%
2020/07/07	0	0.00	1	107.00	107.50	-1	464	-0.22%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/03	8	105.00	0	0.00	105.00	8	495	1.61%
2020/05/29	1	101.50	0	0.00	100.00	1	481	0.21%
2020/05/27	2	102.00	0	0.00	101.50	2	479	0.42%
2020/05/21	1	103.00	1	102.50	102.00	0	478	0.00%
2020/05/11	1	103.50	0	0.00	102.50	1	467	0.21%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/04	1	102.00	2	102.00	101.50	-1	457	-0.22%
2020/04/28	0	0.00	1	99.20	99.00	-1	440	-0.23%
2020/04/27	2	97.60	0	0.00	98.70	2	445	0.45%
2020/04/16	0	0.00	1	99.30	98.70	-1	400	-0.25%
2020/04/07	1	94.50	0	0.00	94.30	1	350	0.29%
2020/04/06	1	93.50	0	0.00	93.50	1	343	0.29%
2020/04/01	0	0.00	1	93.00	93.50	-1	335	-0.30%
2020/03/31	1	93.70	0	0.00	93.30	1	328	0.30%
2020/03/27	1	95.30	0	0.00	95.20	1	315	0.32%
2020/03/26	1	95.40	0	0.00	94.00	1	310	0.32%
2020/03/17	0	0.00	1	98.80	97.00	-1	261	-0.38%
2020/03/13	1	99.30	0	0.00	100.50	1	251	0.40%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/03	1	124.50	0	0.00	125.00	1	155	0.64%
2019/12/05	0	0.00	1	122.50	123.00	-1	132	-0.75%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/09/27	0	0.00	1	126.00	125.50	-1	159	-0.63%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/09/09	0	0.00	1	125.00	125.50	-1	157	-0.63%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/08/27	1	126.00	0	0.00	126.00	1	147	0.68%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/01	1	135.00	0	0.00	134.50	1	162	0.62%
2019/05/10	3	133.17	0	0.00	133.00	3	185	1.62%
2019/04/03	1	135.50	0	0.00	136.00	1	176	0.57%
2019/03/22	0	135.00	0	0.00	134.00	0	163	0.00%
2018/10/25	0	0.00	3	122.50	123.00	-3	300	-1.00%
2018/10/18	0	0.00	1	133.50	133.50	-1	271	-0.37%
2018/10/11	1	136.00	9	136.78	136.00	-8	313	-2.55%
2018/09/25	1	149.50	2	148.50	149.00	-1	315	-0.32%
2018/08/13	0	0.00	1	144.00	144.00	-1	421	-0.24%
2018/08/08	0	0.00	7	146.00	146.00	-7	463	-1.51%
2018/08/02	0	0.00	10	147.75	147.00	-10	557	-1.79%
2018/07/31	0	0.00	5	147.00	145.50	-5	572	-0.87%
2018/07/03	1	150.50	0	0.00	150.00	1	695	0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/14	0	0.00	1	146.00	144.00	-1	750	-0.13%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	3	155.00	156.50	-3	779	-0.38%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/05/29	0	0.00	1	154.50	154.50	-1	898	-0.11%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/24	1	159.50	1	158.50	159.00	0	937	0.00%
2018/05/23	3	158.50	0	0.00	158.50	3	986	0.30%
2018/05/22	1	159.50	0	0.00	160.50	1	1,041	0.10%
2018/05/18	2	162.25	0	0.00	160.50	2	1,070	0.19%
2018/05/17	1	164.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	1	161.00	0	0.00	163.50	1	1,083	0.09%
2018/05/15	0	0.00	2	161.50	161.00	-2	1,083	-0.18%
2018/05/14	1	158.50	0	0.00	160.50	1	1,113	0.09%
2018/05/07	4	153.00	2	152.50	153.00	2	1,131	0.18%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/05/03	3	156.00	0	0.00	155.50	3	1,200	0.25%
2018/04/26	0	0.00	1	157.00	155.50	-1	1,302	-0.08%
2018/04/25	1	153.50	0	0.00	154.00	1	1,309	0.08%
2018/04/17	6	156.33	0	0.00	154.00	6	1,277	0.47%
2018/04/16	0	0.00	1	162.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	3	160.00	160.00	-3	1,271	-0.24%
2018/04/11	1	157.50	0	0.00	156.50	1	1,248	0.08%
2018/04/10	0	0.00	4	156.00	157.00	-4	1,244	-0.32%
2018/03/22	0	0.00	1	156.50	155.00	-1	1,201	-0.08%
2018/03/20	4	156.25	0	0.00	157.00	4	1,191	0.34%
2018/03/19	1	158.50	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	2	160.50	160.00	-2	1,165	-0.17%
2018/02/08	1	137.00	0	0.00	138.00	1	806	0.12%
2018/02/07	1	137.00	0	0.00	138.00	1	804	0.12%
2018/02/06	0	0.00	2	133.00	135.50	-2	791	-0.25%
2018/02/05	0	0.00	2	139.00	140.00	-2	763	-0.26%
2018/01/26	2	141.50	0	0.00	143.50	2	669	0.30%
2018/01/22	1	137.00	0	0.00	137.50	1	545	0.18%
2018/01/18	0	0.00	1	129.00	129.50	-1	501	-0.20%
2018/01/10	0	0.00	1	130.50	129.00	-1	510	-0.20%
2018/01/09	5	128.50	5	128.00	128.00	0	506	0.00%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%