中碳 (1723)-元大-新莊券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	114.50	115.00	-0.1	754	-0.01%
2024/04/26	0.1	112.50	0	0.00	113.00	0.1	750	0.01%
2024/04/25	0	0.00	1	113.00	112.50	-1	740	-0.14%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/23	18	112.50	0	0.00	113.00	18	741	2.43%
2024/04/15	0.1	114.50	0.1	115.00	114.00	0	711	0.00%
2024/04/11	6	116.00	0	0.00	116.00	6	701	0.86%
2024/04/09	0	0.00	1	118.50	118.00	-1	689	-0.14%
2024/04/01	7	118.86	0	0.00	119.00	7	655	1.07%
2024/03/28	0	0.00	1.1	123.11	123.50	-1.1	589	-0.18%
2024/03/27	0	0.00	1	118.00	122.00	-1	545	-0.18%
2024/03/26	2	117.25	0	0.00	117.00	2	526	0.38%
2024/03/25	2	117.00	1	119.00	119.00	1	523	0.19%
2024/03/22	1	120.00	0	119.50	118.50	1	514	0.19%
2024/03/20	0	0.00	1	126.50	124.50	-1	451	-0.22%
2024/03/19	2.1	123.93	1	124.50	121.50	1.1	405	0.26%
2024/03/15	1	117.50	18	117.50	117.00	-17	347	-4.89%
2024/03/08	0.1	111.00	0	0.00	111.50	0.1	285	0.04%
2024/03/07	0	111.50	0	0.00	110.00	0	282	0.00%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/04	0	0.00	1	111.50	111.50	-1	282	-0.35%
2024/03/01	0	0.00	3.7	111.50	111.50	-3.7	280	-1.32%
2024/02/26	0	0.00	28	113.00	113.00	-28	268	-10.42%
2024/02/23	18	113.00	0	0.00	112.50	18	267	6.72%
2024/02/20	0.3	114.00	0	0.00	113.00	0.3	273	0.09%
2024/02/16	1	113.00	0	0.00	113.00	1	279	0.36%
2024/02/15	0	0.00	1	113.00	113.00	-1	281	-0.36%
2024/01/25	1	116.00	5	115.50	116.00	-4	319	-1.25%
2024/01/17	5	113.00	0	0.00	114.50	5	355	1.41%
2024/01/16	0	0.00	7	115.00	115.00	-7	378	-1.85%
2024/01/15	0	0.00	2	116.00	116.50	-2	556	-0.36%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2024/01/04	1	116.50	0	0.00	117.00	1	630	0.16%
2024/01/02	1	117.50	0	0.00	117.50	1	653	0.15%
2023/12/27	3	118.67	1	119.50	118.50	2	654	0.31%
2023/12/26	1	119.00	0	0.00	119.00	1	651	0.15%
2023/12/25	2	117.75	0	0.00	117.50	2	649	0.31%
2023/12/20	2	120.00	0	0.00	120.50	2	624	0.32%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/11/30	0	0.00	2	116.50	116.00	-2	589	-0.34%
2023/11/17	10	117.00	0	0.00	117.00	10	581	1.72%
2023/11/15	0	0.00	0.1	115.50	116.00	-0.1	572	-0.01%
2023/11/09	0	0.00	1	115.50	116.00	-1	549	-0.18%
2023/10/25	0	0.00	1	119.00	118.50	-1	507	-0.20%
2023/10/24	0.1	117.50	1	118.00	117.00	-0.9	496	-0.18%
2023/10/23	4	123.75	7	128.64	120.50	-3	469	-0.64%
2023/10/20	1	121.00	1	121.50	121.50	0	294	0.00%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.82%
2023/10/16	1	117.00	2	116.76	117.00	-1	246	-0.42%
2023/10/13	0	0.00	0.1	116.50	117.00	-0.1	250	-0.02%
2023/10/11	1	117.50	1.2	116.92	117.50	-0.2	246	-0.08%
2023/09/19	0	0.00	5.1	115.49	114.50	-5.1	300	-1.70%
2023/09/18	0	0.00	0.1	114.50	114.00	-0.1	304	-0.02%
2023/09/14	0	113.50	5.2	113.00	113.50	-5.2	328	-1.58%
2023/09/12	0	112.50	0	0.00	112.50	0	347	0.01%
2023/09/04	0	0.00	0.1	112.00	113.00	-0.1	385	-0.03%
2023/08/31	0.2	110.50	0	0.00	109.50	0.2	381	0.05%
2023/08/28	0	0.00	5	110.00	110.00	-5	382	-1.31%
2023/08/24	0	0.00	1	111.00	111.00	-1	389	-0.26%
2023/08/23	0	0.00	1	109.50	111.00	-1	390	-0.26%
2023/08/14	0.4	109.00	0	0.00	109.50	0.4	398	0.10%
2023/08/10	0.3	110.00	10	110.00	110.50	-9.7	408	-2.37%
2023/08/08	0.3	111.00	0	0.00	111.00	0.3	410	0.07%
2023/08/04	0	0.00	0.1	112.00	112.00	-0.1	405	-0.02%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/13	0	0.00	0.1	110.50	109.50	-0.1	354	-0.03%
2023/07/11	3	114.50	0	0.00	114.00	3	335	0.90%
2023/07/10	2	114.50	0	0.00	114.00	2	326	0.61%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/06/15	2	116.50	2.1	117.52	117.50	-0.1	240	-0.04%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/06/07	1	114.50	1	114.50	114.50	0	204	0.00%
2023/05/16	0	0.00	1	112.50	112.00	-1	208	-0.48%
2023/05/04	1	114.00	0	0.00	114.50	1	221	0.45%
2023/04/27	0	0.00	2	114.50	114.00	-2	224	-0.89%
2023/04/24	1	115.00	1	114.50	114.50	0	222	0.00%
2023/04/19	0	0.00	0	115.00	113.50	0	219	-0.01%
2023/04/17	2	115.00	0	0.00	115.00	2	219	0.91%
2023/04/11	0	116.50	0	0.00	115.50	0	214	0.01%
2023/03/31	0	0.00	3	115.50	115.50	-3	211	-1.42%
2023/03/14	0	0.00	1	112.50	111.50	-1	220	-0.45%
2023/03/13	0	0.00	1	112.50	113.00	-1	222	-0.45%
2023/03/08	0	0.00	0.1	113.50	113.50	-0.1	222	-0.02%
2023/03/07	0.1	114.00	0	0.00	114.00	0.1	222	0.02%
2023/03/02	0	112.50	0	0.00	112.00	0	220	0.00%
2023/02/24	0	0.00	0	112.50	113.00	0	220	-0.01%
2023/02/23	0	113.00	0.1	113.00	112.50	-0.1	219	-0.04%
2023/02/21	2	111.75	1	113.00	113.00	1	216	0.46%
2023/02/10	0	0.00	1	109.50	109.00	-1	226	-0.44%
2023/02/02	2	109.00	0	0.00	109.00	2	213	0.94%
2023/01/30	1	107.50	0	0.00	107.50	1	212	0.47%
2022/12/28	1	105.00	0	0.00	105.50	1	250	0.40%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/08	0	0.00	5	107.50	107.00	-5	296	-1.68%
2022/12/07	1	108.00	0	0.00	108.00	1	298	0.34%
2022/11/29	0	0.00	2	108.00	107.50	-2	297	-0.67%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/11/11	3	108.17	0	0.00	106.50	3	328	0.91%
2022/11/08	5	105.50	0	0.00	104.50	5	336	1.49%
2022/10/28	0	0.00	1	102.00	102.00	-1	385	-0.26%
2022/10/24	0	0.00	1	102.50	102.50	-1	445	-0.22%
2022/10/20	1	101.00	0	0.00	102.00	1	447	0.22%
2022/10/18	0	0.00	1	103.50	103.50	-1	446	-0.22%
2022/10/11	0	0.00	1	104.00	104.50	-1	470	-0.21%
2022/10/04	0	0.00	2	106.50	106.50	-2	490	-0.41%
2022/09/28	2	103.50	1	103.50	103.00	1	521	0.19%
2022/09/27	0	0.00	2	107.00	107.50	-2	520	-0.38%
2022/09/21	0	0.00	1	112.00	111.50	-1	537	-0.19%
2022/09/16	1	113.50	1	112.50	112.50	0	546	0.00%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/06	2	115.50	0	0.00	114.50	2	603	0.33%
2022/09/05	0	0.00	1	115.50	114.50	-1	612	-0.16%
2022/09/02	0	0.00	2	115.50	115.50	-2	619	-0.32%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/26	3	117.83	0	0.00	118.00	3	666	0.45%
2022/08/25	0	0.00	0.6	117.50	118.00	-0.6	669	-0.09%
2022/08/24	2	117.25	0.4	117.50	116.00	1.6	678	0.24%
2022/08/23	0	0.00	1	117.00	117.00	-1	690	-0.14%
2022/08/11	1	116.00	0	0.00	116.00	1	852	0.12%
2022/07/27	0	0.00	1	116.00	116.50	-1	1,082	-0.09%
2022/07/20	1	118.00	1	118.50	118.00	0	1,096	0.00%
2022/07/18	0	0.00	6	115.25	116.00	-6	1,085	-0.55%
2022/07/13	2	114.00	0	0.00	113.50	2	1,069	0.19%
2022/07/04	0	0.00	1	116.00	116.00	-1	1,019	-0.10%
2022/07/01	0	0.00	1	117.00	115.00	-1	1,015	-0.10%
2022/06/30	0	0.00	2	117.00	116.50	-2	1,010	-0.20%
2022/06/29	0	0.00	0	119.00	119.00	0	1,002	0.00%
2022/06/27	2	120.50	0	0.00	119.50	2	1,000	0.20%
2022/06/23	0	0.00	1	117.50	116.00	-1	987	-0.10%
2022/06/20	2	119.75	0	0.00	116.50	2	976	0.20%
2022/06/17	3	121.67	0	0.00	121.50	3	961	0.31%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/15	0	0.00	1	124.50	125.00	-1	944	-0.11%
2022/06/14	0	124.00	0	0.00	124.50	0	937	0.00%
2022/06/13	0	0.00	0	122.00	122.00	0	939	0.00%
2022/06/10	3	124.00	0	0.00	123.00	3	933	0.32%
2022/06/08	0	126.00	2	126.00	126.50	-2	921	-0.21%
2022/06/07	2	124.25	0	0.00	124.50	2	917	0.22%
2022/06/06	1	125.00	1	124.00	124.00	0	922	0.00%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/26	1	129.50	1	129.50	127.50	0	956	0.00%
2022/05/25	0	0.00	6	127.25	127.50	-6	929	-0.65%
2022/05/24	0	0.00	3	124.00	123.50	-3	898	-0.33%
2022/05/23	10	125.00	1	125.00	124.00	9	883	1.02%
2022/05/20	0	0.00	1.1	125.45	125.00	-1.1	871	-0.13%
2022/05/19	0.1	123.00	1	122.50	124.00	-0.9	860	-0.10%
2022/05/18	0	0.00	3.2	125.32	124.50	-3.2	840	-0.38%
2022/05/17	1	123.00	6	123.42	124.00	-5	794	-0.63%
2022/05/13	0	0.00	0	120.50	119.50	0	737	0.00%
2022/05/12	1	122.00	0	0.00	119.00	1	723	0.14%
2022/05/10	2	117.50	4	120.25	122.00	-2	700	-0.29%
2022/05/09	0	0.00	1	118.50	119.00	-1	658	-0.15%
2022/05/06	5	117.80	8	119.37	118.00	-3	625	-0.48%
2022/05/03	0	0.00	1	116.00	113.00	-1	549	-0.18%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/27	0	0.00	3	110.33	110.00	-3	537	-0.56%
2022/04/26	1	111.00	0	0.00	112.00	1	530	0.19%
2022/04/25	0	0.00	3	112.50	112.00	-3	527	-0.57%
2022/04/20	0	0.00	0.1	115.00	115.00	-0.1	519	-0.02%
2022/04/18	2	113.50	0	0.00	113.00	2	530	0.38%
2022/04/13	2	115.00	0	0.00	115.50	2	535	0.37%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/08	1	116.00	0.2	117.00	116.50	0.9	560	0.15%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/29	0	0.00	1	117.00	117.00	-1	626	-0.16%
2022/03/23	4	117.88	0	0.00	118.00	4	631	0.63%
2022/03/22	1	117.00	0	0.00	118.00	1	630	0.16%
2022/03/21	3	116.83	0	0.00	117.00	3	630	0.48%
2022/03/17	3	116.00	0	0.00	117.00	3	630	0.48%
2022/03/16	1	115.50	0	0.00	116.00	1	627	0.16%
2022/03/15	0	0.00	3	117.50	117.00	-3	621	-0.48%
2022/03/11	3	118.17	0	0.00	117.50	3	623	0.48%
2022/03/08	0	0.00	3	118.00	119.00	-3	612	-0.49%
2022/03/03	1	124.00	0	0.00	123.00	1	585	0.17%
2022/03/02	1	124.50	6	124.58	124.00	-5	585	-0.85%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/24	0	0.00	10	119.00	118.00	-10	535	-1.87%
2022/02/22	3	119.50	0	0.00	119.00	3	563	0.53%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/02/18	0	0.00	1	118.50	120.00	-1	581	-0.17%
2022/02/16	3	118.83	16	119.47	119.00	-13	599	-2.17%
2022/02/14	0	0.00	2.5	118.10	118.00	-2.5	616	-0.41%
2022/02/11	0	0.00	3	119.00	119.00	-3	618	-0.49%
2022/02/10	2	116.00	1	116.00	117.00	1	614	0.16%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/01/25	0	0.00	3	113.67	113.50	-3	778	-0.39%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/13	0	0.00	1.5	116.00	116.00	-1.5	1,481	-0.10%
2022/01/12	1	116.00	2	115.50	116.50	-1	1,501	-0.07%
2022/01/10	0	0.00	3	117.17	117.00	-3	1,539	-0.19%
2022/01/05	1	118.50	0	0.00	117.50	1	1,596	0.06%
2022/01/04	6.2	117.76	0	0.00	118.00	6.2	1,642	0.38%
2021/12/30	3	121.00	1.1	120.91	120.50	1.9	1,681	0.11%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	0	0.00	1	116.50	117.00	-1	1,919	-0.05%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/20	1	115.50	0	0.00	115.00	1	2,008	0.05%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/10	0	0.00	10	116.00	115.50	-10	2,032	-0.49%
2021/12/09	0	0.00	2	116.25	116.00	-2	2,036	-0.10%
2021/12/08	1	116.00	2	116.25	115.50	-1	2,033	-0.05%
2021/12/07	1	115.50	4	115.75	115.50	-3	2,031	-0.15%
2021/12/03	2	114.25	0	0.00	115.00	2	2,028	0.10%
2021/11/30	0	0.00	3	115.17	115.00	-3	2,013	-0.15%
2021/11/29	1	113.00	2	111.50	113.00	-1	2,006	-0.05%
2021/11/26	13	114.12	1	114.00	113.50	12	1,996	0.60%
2021/11/25	1	116.00	1	115.50	115.50	0	1,984	0.00%
2021/11/24	2	115.00	0	0.00	116.00	2	1,980	0.10%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/22	1	118.00	1	118.50	118.00	0	1,959	0.00%
2021/11/18	1	117.00	86	116.50	115.00	-85	1,913	-4.44%
2021/11/17	2	115.75	0	0.00	115.00	2	1,898	0.11%
2021/11/16	1	116.50	1	117.00	116.50	0	1,877	0.00%
2021/11/12	1	116.00	3	116.50	116.50	-2	1,858	-0.11%
2021/11/11	1	118.50	0	0.00	116.50	1	1,853	0.05%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/09	1	115.50	0	0.00	117.00	1	1,834	0.05%
2021/11/08	0	0.00	1	115.00	115.00	-1	1,821	-0.05%
2021/11/05	2	117.50	2	117.50	117.00	0	1,793	0.00%
2021/11/04	6	119.25	1	119.50	119.00	5	1,769	0.28%
2021/11/03	4	121.13	0	0.00	121.00	4	1,742	0.23%
2021/11/02	11	123.09	2	123.25	121.50	9	1,716	0.52%
2021/11/01	14	124.18	4	125.00	125.50	10	1,652	0.61%
2021/10/29	21	124.00	11	125.73	123.50	10	1,589	0.63%
2021/10/28	5	120.40	6	120.00	119.50	-1	1,482	-0.07%
2021/10/27	3	123.33	1	124.00	123.00	2	1,439	0.14%
2021/10/26	20	124.43	7	124.86	121.50	13	1,408	0.92%
2021/10/25	12	127.08	18	128.75	126.50	-6	1,221	-0.49%
2021/10/22	6	119.58	0	0.00	119.00	6	1,001	0.60%
2021/10/21	12	123.83	1	124.00	121.50	11	984	1.12%
2021/10/19	7	122.07	10	122.25	120.50	-3	910	-0.33%
2021/10/18	5	119.00	5	121.00	120.00	0	876	0.00%
2021/10/15	8	120.44	4	119.88	120.00	4	865	0.46%
2021/10/13	1	118.50	1	118.00	117.00	0	821	0.00%
2021/10/12	1	124.00	3	122.33	118.50	-2	802	-0.25%
2021/10/08	0	0.00	12	119.29	119.50	-12	747	-1.61%
2021/10/06	1	113.50	9	114.06	114.50	-8	686	-1.17%
2021/10/05	1	110.00	1	112.50	109.50	0	649	0.00%
2021/10/04	3	112.00	0	0.00	111.50	3	625	0.48%
2021/10/01	17	113.44	1	114.50	112.50	16	609	2.62%
2021/09/30	12	120.63	5	120.80	117.00	7	548	1.28%
2021/09/29	2	121.25	11	122.22	122.50	-9	380	-2.37%
2021/09/22	1	112.00	0	0.00	111.00	1	297	0.34%
2021/09/17	5	112.00	0	0.00	114.00	5	298	1.67%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/13	0	0.00	0.1	108.00	108.00	-0.1	271	-0.03%
2021/09/07	1	105.50	0	0.00	105.50	1	270	0.37%
2021/08/20	1	102.00	0	0.00	102.50	1	280	0.36%
2021/08/19	1	105.00	2	103.50	103.00	-1	280	-0.36%
2021/08/13	0	0.00	0	111.50	109.00	0	267	0.00%
2021/08/12	0	0.00	0	111.00	109.50	0	264	0.00%
2021/08/11	0	0.00	0	110.00	110.00	0	262	0.00%
2021/07/16	0	115.50	0	0.00	114.50	0	437	0.00%
2021/07/01	0	0.00	0.2	116.00	115.50	-0.2	631	-0.03%
2021/06/30	0	0.00	1	115.00	114.50	-1	624	-0.16%
2021/06/29	4	113.63	0.3	115.17	113.00	3.7	622	0.59%
2021/06/25	2	113.50	0.2	113.25	113.00	1.8	616	0.29%
2021/06/24	0	0.00	1.1	110.95	111.00	-1.1	608	-0.18%
2021/06/21	0.1	107.50	0	0.00	108.00	0.1	606	0.02%
2021/06/17	0	0.00	0	110.50	109.00	0	610	0.00%
2021/06/09	0	0.00	0.1	110.00	109.00	-0.1	626	-0.01%
2021/06/07	0	0.00	0.1	111.50	111.00	-0.1	662	-0.02%
2021/06/03	0	0.00	1	111.00	110.50	-1	674	-0.15%
2021/06/02	0	0.00	1	109.00	109.00	-1	682	-0.15%
2021/05/31	0	0.00	1	108.50	107.50	-1	688	-0.15%
2021/05/28	1	107.00	2	108.25	108.50	-1	695	-0.14%
2021/05/27	1.3	106.66	0	0.00	106.00	1.3	694	0.18%
2021/05/25	2.2	107.82	1	108.50	108.00	1.2	708	0.16%
2021/05/18	0	106.00	0	0.00	107.00	0	725	0.01%
2021/05/17	0	0.00	1	101.00	102.00	-1	726	-0.14%
2021/05/13	0	0.00	0	105.50	104.50	0	706	0.00%
2021/05/12	7	108.43	1	114.50	107.00	6	696	0.86%
2021/05/11	1	113.00	2	116.50	114.00	-1	670	-0.15%
2021/05/07	5	117.00	0	0.00	117.50	5	669	0.75%
2021/05/06	0.3	118.86	0	119.00	119.00	0.3	660	0.05%
2021/05/04	5	115.00	0	0.00	115.00	5	646	0.77%
2021/04/26	0	0.00	1	120.00	119.00	-1	626	-0.16%
2021/04/22	10	116.50	0	0.00	117.50	10	621	1.61%
2021/04/21	7	118.14	4	118.50	119.00	3	610	0.49%
2021/04/20	0	0.00	4	120.00	121.00	-4	608	-0.66%
2021/04/19	4	120.25	1	120.00	120.50	3	601	0.50%
2021/04/16	2	118.50	1	116.50	118.00	1	579	0.17%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	2	114.25	11	115.09	117.00	-9	573	-1.57%
2021/04/13	2	117.00	1.3	114.70	112.00	0.8	555	0.13%
2021/04/12	1	113.00	1.1	113.84	115.50	-0.1	516	-0.01%
2021/04/09	0	0.00	9.2	107.74	108.00	-9.2	479	-1.93%
2021/04/08	0	0.00	0	108.00	108.00	0	487	0.00%
2021/04/06	10	106.50	0.1	107.00	107.00	9.9	500	1.98%
2021/03/31	1	107.00	0	0.00	107.50	1	522	0.19%
2021/03/30	1	107.00	0.2	109.00	108.00	0.8	528	0.15%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/03/23	0	0.00	0.2	106.50	106.50	-0.2	624	-0.02%
2021/03/18	0	0.00	2	108.00	108.50	-2	632	-0.32%
2021/03/12	0	0.00	0.1	111.00	111.50	-0.1	641	-0.01%
2021/03/11	0	0.00	0.2	110.15	110.00	-0.2	632	-0.03%
2021/03/10	0	0.00	0.1	109.00	108.50	-0.1	618	-0.01%
2021/03/09	0	0.00	0.1	108.50	108.50	-0.1	619	-0.02%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	0.3	105.50	0	0.00	106.00	0.3	612	0.05%
2021/03/04	0	0.00	3	104.50	105.50	-3	620	-0.48%
2021/02/26	0	0.00	3	103.00	103.50	-3	637	-0.47%
2021/02/25	90	103.91	0	0.00	103.50	90	642	14.02%
2021/02/24	1	102.50	0	0.00	103.50	1	652	0.15%
2021/02/23	10	104.50	0	0.00	105.00	10	661	1.51%
2021/02/22	1	105.00	0	0.00	104.50	1	661	0.15%
2021/02/17	0	0.00	4	104.00	104.50	-4	667	-0.60%
2021/02/03	0	0.00	0.2	102.50	102.00	-0.2	680	-0.02%
2021/01/25	0	0.00	2	101.50	101.50	-2	659	-0.30%
2021/01/20	2	100.00	0	0.00	100.00	2	655	0.31%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/13	0	0.00	0.1	108.00	107.00	-0.1	613	-0.02%
2021/01/12	0.1	108.00	1	108.50	107.00	-0.9	606	-0.15%
2021/01/11	0	0.00	2	110.25	110.50	-2	593	-0.34%
2021/01/07	1	110.50	4	110.00	110.50	-3	573	-0.52%
2021/01/06	0.7	108.54	5	108.00	106.50	-4.4	554	-0.78%
2021/01/05	0	0.00	1.1	108.00	109.00	-1.1	544	-0.20%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/30	3	110.33	0	0.00	110.50	3	523	0.57%
2020/12/29	0	0.00	49	110.52	110.50	-49	518	-9.44%
2020/12/28	2	109.00	1	109.00	110.00	1	506	0.20%
2020/12/24	2	108.25	1	106.50	108.00	1	482	0.21%
2020/12/23	1	108.00	1	107.50	108.00	0	471	0.00%
2020/12/22	54	108.02	9	107.39	106.00	45	453	9.93%
2020/12/21	5	104.00	5.2	104.96	105.00	-0.2	411	-0.05%
2020/12/18	1	101.50	0	0.00	102.00	1	387	0.26%
2020/12/17	1	101.50	0	0.00	101.50	1	385	0.26%
2020/12/11	0.1	102.50	0	0.00	100.50	0.1	374	0.03%
2020/12/10	0	0.00	5	101.50	101.00	-5	369	-1.35%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/12/07	0	0.00	1	100.50	101.50	-1	351	-0.28%
2020/12/04	1	101.50	0	0.00	101.50	1	346	0.29%
2020/12/01	0	0.00	1	101.50	101.50	-1	331	-0.30%
2020/11/30	0.2	104.00	0	0.00	102.50	0.2	326	0.06%
2020/11/27	0	102.00	0	0.00	103.00	0	313	0.00%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/11/18	1	97.00	3	97.10	97.30	-2	247	-0.81%
2020/11/17	1.1	95.82	0.1	96.00	95.30	1	238	0.41%
2020/11/06	3	92.00	0	0.00	92.00	3	247	1.21%
2020/10/29	0	0.00	1	92.50	92.10	-1	293	-0.34%
2020/10/22	2	92.70	0	0.00	92.50	2	307	0.65%
2020/10/07	1	93.80	0	0.00	94.00	1	365	0.27%
2020/09/30	1	91.70	0	0.00	91.20	1	382	0.26%
2020/09/25	2	90.60	0	0.00	90.60	2	401	0.50%
2020/09/04	0	0.00	1	92.70	92.90	-1	457	-0.22%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/21	1	93.00	0	0.00	93.50	1	500	0.20%
2020/08/20	3	92.50	0	0.00	92.20	3	500	0.60%
2020/08/19	1	95.00	8	94.10	94.60	-7	489	-1.43%
2020/08/18	0	0.00	3	95.20	95.00	-3	485	-0.62%
2020/08/17	1	93.20	0	0.00	93.80	1	480	0.21%
2020/08/13	4	93.40	0	0.00	93.50	4	475	0.84%
2020/08/12	1	92.50	0	0.00	93.70	1	474	0.21%
2020/08/11	1	93.40	0	0.00	92.90	1	468	0.21%
2020/08/10	2	93.25	0	0.00	93.50	2	468	0.43%
2020/08/07	5	96.10	0	0.00	95.80	5	454	1.10%
2020/08/06	0	0.00	0.1	98.00	97.30	-0.1	447	-0.01%
2020/08/03	1	98.40	0	0.00	97.80	1	446	0.22%
2020/07/27	2	98.00	0	0.00	97.60	2	462	0.43%
2020/07/24	0	0.00	12	99.53	99.50	-12	461	-2.60%
2020/07/21	1	100.00	1	100.00	100.00	0	461	0.00%
2020/07/20	3	100.00	0	0.00	100.00	3	462	0.65%
2020/07/15	1	100.50	1	101.00	102.00	0	475	0.00%
2020/07/14	2	105.00	0	0.00	105.00	2	469	0.43%
2020/07/13	0	0.00	5	106.00	106.00	-5	461	-1.09%
2020/07/10	2	106.00	0	0.00	106.00	2	465	0.43%
2020/07/01	0.1	107.00	0	0.00	106.00	0.1	474	0.02%
2020/06/30	5	105.10	0	0.00	105.00	5	478	1.04%
2020/06/29	1	104.00	0	0.00	105.00	1	483	0.21%
2020/06/22	3	104.50	0	0.00	105.00	3	486	0.62%
2020/06/16	0	0.00	1	105.50	105.00	-1	472	-0.21%
2020/06/12	0	0.00	1	104.00	106.00	-1	488	-0.20%
2020/06/11	1	108.50	0	0.00	108.00	1	492	0.20%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/08	0	0.00	1	109.50	110.50	-1	503	-0.20%
2020/06/03	0	0.00	1	104.50	105.00	-1	495	-0.20%
2020/06/02	0	0.00	2	102.00	101.50	-2	485	-0.41%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/25	2	101.50	0	0.00	101.50	2	479	0.42%
2020/05/22	3	102.17	1	101.50	101.50	2	479	0.42%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/15	2	100.00	1	101.50	101.50	1	478	0.21%
2020/05/14	2	100.25	0	0.00	100.00	2	470	0.43%
2020/05/13	4	101.00	0	0.00	101.50	4	468	0.85%
2020/05/11	0	0.00	1	103.50	102.50	-1	467	-0.21%
2020/05/08	0	0.00	2	101.50	101.00	-2	462	-0.43%
2020/05/06	1	102.50	0	0.00	100.50	1	461	0.22%
2020/05/04	0	0.00	1	102.50	101.50	-1	457	-0.22%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/21	3	97.00	0	0.00	96.30	3	428	0.70%
2020/04/15	0	0.00	1	99.40	99.70	-1	392	-0.25%
2020/04/14	1	98.40	0	0.00	99.00	1	382	0.26%
2020/04/10	1	98.00	0	0.00	98.80	1	371	0.27%
2020/04/09	1	97.50	0	0.00	97.10	1	367	0.27%
2020/04/06	0	0.00	1	93.50	93.50	-1	343	-0.29%
2020/03/27	1	95.50	0	0.00	95.20	1	315	0.32%
2020/03/25	2	96.35	0	0.00	95.40	2	306	0.65%
2020/03/23	1	89.30	0	0.00	90.00	1	298	0.34%
2020/03/20	5	90.64	0	0.00	90.50	5	298	1.68%
2020/03/13	3	99.50	0	0.00	100.50	3	251	1.19%
2020/03/12	2	105.00	0	0.00	104.00	2	241	0.83%
2020/03/11	1	109.00	1	110.00	109.00	0	229	0.00%
2020/03/10	2	109.25	0	0.00	110.00	2	226	0.88%
2020/02/21	1	118.00	0	0.00	118.00	1	193	0.52%
2020/02/06	0	0.00	1	119.50	120.00	-1	181	-0.55%
2020/01/30	0	0.00	1	120.00	119.50	-1	166	-0.60%
2020/01/15	0.2	124.00	0	0.00	124.50	0.2	156	0.10%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2019/12/26	4	122.13	0	0.00	122.00	4	152	2.62%
2019/12/25	0	0.00	1	122.00	122.50	-1	153	-0.65%
2019/12/17	2	122.00	4	122.00	122.00	-2	153	-1.30%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/11	2	120.00	6	120.00	120.50	-4	151	-2.65%
2019/12/10	7	120.36	0	0.00	120.00	7	146	4.78%
2019/12/09	6	120.50	0	0.00	120.00	6	137	4.35%
2019/12/02	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/20	0.1	124.50	0	0.00	124.50	0.1	139	0.07%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/11	0	0.00	2	124.50	124.50	-2	134	-1.49%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/09	0	0.00	1	125.50	125.00	-1	146	-0.68%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/09/19	0	0.00	1	128.00	128.00	-1	162	-0.62%
2019/09/17	2	127.50	0	0.00	127.50	2	162	1.23%
2019/09/05	10	126.00	0	0.00	126.50	10	155	6.45%
2019/08/30	2	126.25	0	0.00	126.00	2	157	1.27%
2019/08/07	1	125.00	0	0.00	126.00	1	161	0.62%
2019/07/25	2	127.50	0	0.00	127.00	2	174	1.15%
2019/07/24	1	127.50	0	0.00	128.00	1	163	0.61%
2019/07/18	1	130.50	0	0.00	130.50	1	157	0.64%
2019/06/27	0.1	135.00	0	0.00	135.00	0.1	163	0.06%
2019/06/11	1	132.00	0	0.00	132.00	1	181	0.55%
2019/05/13	1	131.00	0	0.00	128.00	1	193	0.52%
2019/05/06	0	0.00	6	135.00	135.00	-6	179	-3.33%
2019/04/09	0.1	137.00	0	0.00	137.00	0.1	181	0.05%
2019/03/18	0	0.00	0.1	136.50	136.50	-0.1	158	-0.06%
2019/02/15	0	0.00	3	138.00	138.00	-3	154	-1.94%
2019/01/18	1	134.00	0	0.00	134.50	1	155	0.64%
2019/01/17	1	134.50	0	0.00	133.50	1	161	0.62%
2019/01/15	1	135.00	0	0.00	135.00	1	165	0.60%
2019/01/11	1	135.50	0	0.00	136.00	1	191	0.52%
2018/12/25	0	0.00	1	134.50	134.00	-1	219	-0.46%
2018/12/19	0.2	136.00	0	0.00	136.50	0.2	224	0.07%
2018/12/18	0	0.00	0.1	136.50	136.00	-0.1	234	-0.04%
2018/11/07	2	129.00	0	0.00	128.50	2	301	0.66%
2018/11/02	0.1	126.00	0	0.00	126.00	0.1	304	0.03%
2018/10/25	0	0.00	1	123.00	123.00	-1	300	-0.33%
2018/10/24	3	126.50	4	126.38	126.50	-1	295	-0.34%
2018/10/23	0	0.00	4	129.25	128.50	-4	293	-1.36%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/09/21	0	0.00	4	146.63	148.00	-4	308	-1.30%
2018/09/20	0	0.00	2	145.50	145.00	-2	301	-0.66%
2018/09/19	0	0.00	3	145.67	145.00	-3	304	-0.98%
2018/09/18	0	0.00	4	144.25	144.00	-4	302	-1.32%
2018/09/11	0	141.50	1	139.50	140.50	-1	300	-0.33%
2018/09/10	0	138.50	0	0.00	138.00	0	303	0.00%
2018/09/04	0	0.00	1	141.50	140.50	-1	373	-0.27%
2018/09/03	0	0.00	8	142.00	141.00	-8	375	-2.13%
2018/08/27	3	135.17	0	0.00	137.50	3	378	0.79%
2018/08/16	1	144.00	2	142.00	142.50	-1	400	-0.25%
2018/08/13	0	0.00	1	144.00	144.00	-1	421	-0.24%
2018/08/09	0	0.00	1	145.50	146.00	-1	438	-0.23%
2018/08/08	2	146.75	0	0.00	146.00	2	463	0.43%
2018/06/27	1	147.00	0	0.00	147.50	1	699	0.14%
2018/06/14	2	145.75	2	146.00	144.00	0	750	0.00%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/05/30	0	0.00	7	153.50	154.00	-7	884	-0.79%
2018/05/29	1	154.00	0	0.00	154.50	1	898	0.11%
2018/05/28	3	155.17	0	0.00	155.00	3	917	0.33%
2018/05/24	1	158.00	0	0.00	159.00	1	937	0.11%
2018/05/23	3	158.83	0	0.00	158.50	3	986	0.30%
2018/05/16	0	0.00	1	160.50	163.50	-1	1,083	-0.09%
2018/05/15	1	160.50	2	161.00	161.00	-1	1,083	-0.09%
2018/05/14	1	158.50	2	161.00	160.50	-1	1,113	-0.09%
2018/05/11	1	161.50	7	156.29	160.00	-6	1,109	-0.54%
2018/05/10	2	152.50	0	0.00	153.00	2	1,096	0.18%
2018/05/08	0	0.00	2	154.00	153.00	-2	1,115	-0.18%
2018/05/07	3	153.00	0	0.00	153.00	3	1,131	0.27%
2018/05/04	2	153.25	0	0.00	153.00	2	1,144	0.17%
2018/05/03	1	156.00	0	0.00	155.50	1	1,200	0.08%
2018/04/20	0	0.00	2	155.00	155.50	-2	1,292	-0.15%
2018/04/17	0	0.00	1	154.50	154.00	-1	1,277	-0.08%
2018/04/11	1	156.50	1	157.50	156.50	0	1,248	0.00%
2018/04/10	0	0.00	2	156.00	157.00	-2	1,244	-0.16%
2018/04/09	0	0.00	1	154.50	155.00	-1	1,242	-0.08%
2018/04/02	0	0.00	4	155.13	157.50	-4	1,239	-0.32%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/26	2	152.25	0	0.00	152.00	2	1,219	0.16%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/21	3	157.67	1	156.50	157.00	2	1,194	0.17%
2018/03/20	3	156.50	0	0.00	157.00	3	1,191	0.25%
2018/03/16	0	0.00	1	161.50	160.00	-1	1,165	-0.09%
2018/03/13	1	154.00	0	0.00	154.50	1	1,094	0.09%
2018/03/09	1	156.50	6	154.83	154.00	-5	1,083	-0.46%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	4	152.00	6	152.00	149.00	-2	968	-0.21%
2018/02/22	0	0.00	8	146.63	149.50	-8	924	-0.87%
2018/02/21	0	0.00	12	142.75	144.00	-12	868	-1.38%
2018/02/12	0	0.00	1	136.00	136.00	-1	842	-0.12%
2018/02/09	2	135.50	0	0.00	136.50	2	828	0.24%
2018/02/08	0	0.00	1	139.00	138.00	-1	806	-0.12%
2018/02/07	0	0.00	3	139.00	138.00	-3	804	-0.37%
2018/02/06	0	0.00	2	137.00	135.50	-2	791	-0.25%
2018/02/02	2	143.00	0	0.00	141.50	2	752	0.27%
2018/02/01	0	0.00	4	142.75	142.50	-4	726	-0.55%
2018/01/31	2	140.50	1	142.50	142.50	1	713	0.14%
2018/01/30	0	0.00	6	143.08	142.50	-6	699	-0.86%
2018/01/29	1	143.50	0	0.00	142.00	1	682	0.15%
2018/01/26	5	143.10	14	142.46	143.50	-9	669	-1.34%
2018/01/25	0	0.00	101.2	138.85	139.00	-101.2	609	-16.60%	大賣/鉅額交易
2018/01/23	2	138.25	100	140.83	138.50	-98	578	-16.94%
2018/01/22	0	0.00	22	137.14	137.50	-22	545	-4.03%
2018/01/18	1	129.50	3	129.33	129.50	-2	501	-0.40%
2018/01/17	0	0.00	2	127.00	127.50	-2	502	-0.40%
2018/01/16	0	0.00	5	127.50	127.50	-5	503	-0.99%
2018/01/15	2	127.50	0	0.00	127.50	2	508	0.39%
2018/01/09	0.2	128.00	0	0.00	128.00	0.2	506	0.03%
2018/01/08	0	0.00	2	128.50	128.50	-2	509	-0.39%
2018/01/05	0	0.00	10	128.00	128.00	-10	510	-1.96%