中碳 (1723)-元大-台中中港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股▼0.82%
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	112.50	0	0.00	112.00	1	821	0.12%
2024/05/16	0	0.00	1	113.50	113.00	-1	802	-0.12%
2024/05/13	0	113.00	0	0.00	113.50	0	797	0.00%
2024/05/10	1	112.00	1	112.50	113.50	0	792	0.00%
2024/05/09	1	113.00	1	112.50	112.50	0	785	0.00%
2024/05/07	1	112.00	0	0.00	112.00	1	775	0.13%
2024/04/30	0	0.00	1	113.50	113.00	-1	759	-0.13%
2024/04/19	1	112.00	0	0.00	112.00	1	741	0.13%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/01	0	119.00	0	0.00	119.00	0	655	0.00%
2024/03/29	1	123.48	1	120.50	120.50	0	639	0.00%
2024/03/27	0.1	118.50	0	0.00	122.00	0.1	545	0.02%
2024/03/26	0	118.00	0	0.00	117.00	0	526	0.00%
2024/03/25	0	0.00	1	117.50	119.00	-1	523	-0.19%
2024/03/22	1	123.00	0	0.00	118.50	1	514	0.19%
2024/03/21	0	0.00	1	125.00	122.00	-1	496	-0.20%
2024/03/19	2	121.50	0	121.00	121.50	2	405	0.48%
2024/03/18	0	0.00	0	117.00	116.50	0	351	0.00%
2024/03/14	0	0.00	0.1	119.00	116.50	-0.1	339	-0.03%
2024/03/13	0	0.00	0	115.00	114.50	0	303	-0.01%
2024/03/12	0	0.00	5	113.50	114.50	-5	296	-1.69%
2024/03/07	5	110.00	0	0.00	110.00	5	282	1.77%
2024/03/04	1	112.00	0	0.00	111.50	1	282	0.35%
2024/03/01	0.1	111.50	0	0.00	111.50	0.1	280	0.04%
2024/02/29	0.1	112.50	0	0.00	112.00	0.1	276	0.04%
2024/02/27	0.1	114.00	0	0.00	112.50	0.1	274	0.05%
2024/02/15	0	0.00	1.5	112.33	113.00	-1.5	281	-0.53%
2024/02/01	0	0.00	1	114.00	114.00	-1	294	-0.34%
2024/01/19	0	114.50	0	0.00	115.00	0	342	0.00%
2023/12/28	0	0.00	0.1	118.50	119.00	-0.1	654	-0.02%
2023/11/17	0	0.00	1	117.00	117.00	-1	581	-0.17%
2023/11/09	0	116.50	0	0.00	116.00	0	549	0.00%
2023/10/24	0	0.00	4	117.00	117.00	-4	496	-0.81%
2023/10/23	6	126.58	1	133.44	120.50	5	469	1.06%
2023/10/20	0	0.00	0	122.00	121.50	0	294	-0.01%
2023/10/12	0	116.50	0	0.00	116.00	0	251	0.00%
2023/10/11	0	0.00	2	117.00	117.50	-2	246	-0.81%
2023/10/03	0	0.00	10	113.25	113.00	-10	254	-3.93%
2023/08/24	0	110.00	0	0.00	111.00	0	389	0.00%
2023/08/21	0	109.00	0	0.00	109.00	0	391	0.00%
2023/08/08	0	0.00	2	110.50	111.00	-2	410	-0.49%
2023/07/31	0	0.00	0.1	109.50	108.50	-0.1	390	-0.03%
2023/07/13	0.3	110.50	0	0.00	109.50	0.3	354	0.08%
2023/07/11	0	115.00	0	0.00	114.00	0	335	0.00%
2023/07/06	1	116.00	0	0.00	115.00	1	316	0.32%
2023/06/30	0	117.00	0	0.00	116.50	0	312	0.00%
2023/06/21	0	0.00	2	118.00	118.00	-2	288	-0.69%
2023/06/20	0	117.50	0	0.00	118.50	0	275	0.00%
2023/06/08	2	114.50	1	114.00	114.50	1	203	0.49%
2023/06/01	1	113.00	0	0.00	113.00	1	207	0.48%
2023/04/21	0	0.00	0.1	113.00	113.00	-0.1	220	-0.05%
2023/04/12	1	115.00	0	0.00	115.00	1	214	0.47%
2023/04/11	0.1	115.50	0	0.00	115.50	0.1	214	0.06%
2023/04/06	0	0.00	1	115.50	115.00	-1	213	-0.47%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/27	0.1	113.00	0	0.00	113.00	0.1	209	0.05%
2023/03/23	0	0.00	1	113.50	113.50	-1	214	-0.47%
2023/03/16	0	0.00	5	111.50	110.50	-5	219	-2.28%
2023/03/09	0	0.00	3	114.50	114.00	-3	221	-1.35%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/02/24	0	0.00	0.1	112.50	113.00	-0.1	220	-0.02%
2023/02/21	0	0.00	2	112.00	113.00	-2	216	-0.92%
2023/02/20	0.1	110.50	0	0.00	110.50	0.1	210	0.02%
2023/02/14	0	0.00	2	109.75	110.00	-2	222	-0.90%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/09	1	110.00	0	0.00	110.00	1	224	0.45%
2023/02/08	0	0.00	1	111.00	111.50	-1	223	-0.45%
2023/02/07	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/02/06	0	0.00	2	111.25	111.50	-2	222	-0.90%
2023/02/03	2	109.00	1	109.50	110.00	1	216	0.46%
2023/02/02	1	109.00	1	109.00	109.00	0	213	0.00%
2023/01/31	0	0.00	2	107.25	107.50	-2	213	-0.94%
2023/01/17	0	0.00	1	106.50	107.50	-1	210	-0.47%
2023/01/05	3	106.50	0	0.00	105.00	3	236	1.27%
2022/12/22	1	106.50	0	0.00	106.00	1	271	0.37%
2022/12/16	4	105.25	0	0.00	104.50	4	288	1.39%
2022/12/14	2	106.00	0	0.00	106.00	2	290	0.69%
2022/12/13	0	0.00	0	106.50	106.50	0	290	0.00%
2022/12/08	1	107.50	0	0.00	107.00	1	296	0.34%
2022/12/07	1	109.00	1	108.00	108.00	0	298	0.00%
2022/12/06	0	0.00	1	109.50	109.00	-1	298	-0.34%
2022/12/01	0	0.00	0.3	109.00	109.50	-0.3	300	-0.10%
2022/11/30	1	108.50	0	0.00	109.00	1	299	0.33%
2022/11/24	1	109.00	0	0.00	108.50	1	300	0.33%
2022/11/23	1	107.50	0	0.00	108.00	1	300	0.33%
2022/11/18	0	0.00	3	106.50	106.50	-3	313	-0.96%
2022/11/11	1	107.00	0	0.00	106.50	1	328	0.30%
2022/11/08	1	105.50	0	0.00	104.50	1	336	0.30%
2022/11/04	0	0.00	1	104.50	104.50	-1	354	-0.28%
2022/11/03	2	103.50	0	0.00	104.00	2	359	0.56%
2022/11/02	1	104.00	0	0.00	104.00	1	363	0.28%
2022/10/31	1	102.50	0	0.00	103.00	1	376	0.27%
2022/10/25	0	0.00	0.4	102.00	102.00	-0.4	445	-0.08%
2022/10/24	1	103.00	0	0.00	102.50	1	445	0.22%
2022/10/21	0.4	102.00	0	0.00	100.50	0.4	447	0.08%
2022/10/13	1.2	100.58	0	0.00	100.00	1.2	467	0.26%
2022/10/11	0.1	104.00	0	0.00	104.50	0.1	470	0.02%
2022/09/22	0.1	112.00	0	0.00	112.50	0.1	535	0.02%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/09/12	0.4	115.50	0	0.00	115.00	0.4	575	0.07%
2022/09/06	2	114.00	0	0.00	114.50	2	603	0.33%
2022/08/31	0	0.00	2	117.00	117.00	-2	634	-0.32%
2022/08/30	1	116.50	0	0.00	116.50	1	644	0.16%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/18	0.1	115.00	0	0.00	115.50	0.1	747	0.01%
2022/08/17	0.1	116.00	0	0.00	115.50	0.1	788	0.01%
2022/08/16	1	116.00	0	0.00	116.00	1	803	0.13%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/10	2	113.50	0	0.00	114.50	2	889	0.22%
2022/08/09	2	113.25	0	0.00	113.50	2	936	0.21%
2022/08/04	0	0.00	0.1	112.50	114.00	-0.1	969	-0.01%
2022/08/03	0	115.00	0	0.00	113.00	0	986	0.00%
2022/07/28	0.1	115.50	0	0.00	115.50	0.1	1,082	0.01%
2022/07/15	0	0.00	2	115.75	115.50	-2	1,083	-0.18%
2022/07/08	2	113.25	0	0.00	114.00	2	1,054	0.19%
2022/06/30	0	0.00	1	117.00	116.50	-1	1,010	-0.10%
2022/06/27	1.1	119.52	0	0.00	119.50	1.1	1,000	0.10%
2022/06/20	0	0.00	0	117.50	116.50	0	976	0.00%
2022/06/17	0	121.00	30	121.00	121.50	-30	961	-3.12%
2022/06/13	2	121.00	1	122.00	122.00	1	939	0.11%
2022/06/07	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/06/02	0	0.00	0.4	128.50	128.50	-0.4	917	-0.04%
2022/05/30	0.4	129.00	0	0.00	127.50	0.4	929	0.04%
2022/05/26	1	128.50	1	129.50	127.50	0	956	0.00%
2022/05/25	1	124.50	5	127.00	127.50	-4	929	-0.43%
2022/05/23	2	126.00	2	124.50	124.00	0	883	0.00%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	2	123.50	5	123.20	124.00	-3	794	-0.38%
2022/05/12	0	0.00	1	120.50	119.00	-1	723	-0.14%
2022/05/11	0	0.00	6	122.00	122.00	-6	726	-0.83%
2022/05/10	1	122.00	64	121.23	122.00	-63	700	-9.00%
2022/05/09	1	119.00	1	119.50	119.00	0	658	0.00%
2022/05/06	15	119.33	2	119.25	118.00	13	625	2.08%
2022/05/05	1	113.50	0	0.00	113.50	1	546	0.18%
2022/04/13	30	115.20	0	0.00	115.50	30	535	5.60%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/03/07	2	120.75	0	0.00	121.50	2	602	0.33%
2022/03/04	3	121.00	1	120.50	120.50	2	589	0.34%
2022/03/02	0	0.00	3	124.17	124.00	-3	585	-0.51%
2022/03/01	0	121.00	0	0.00	121.00	0	536	0.00%
2022/02/22	0	0.00	2	118.50	119.00	-2	563	-0.36%
2022/02/21	0	0.00	2	121.00	120.50	-2	572	-0.35%
2022/02/11	2	119.25	0	0.00	119.00	2	618	0.32%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/14	0	0.00	1	114.50	115.00	-1	1,430	-0.07%
2022/01/11	0	0.00	1	116.00	115.00	-1	1,535	-0.07%
2022/01/04	0	0.00	1	118.00	118.00	-1	1,642	-0.06%
2022/01/03	0	0.00	1	119.00	119.00	-1	1,668	-0.06%
2021/12/30	1	122.50	0	0.00	120.50	1	1,681	0.06%
2021/12/29	0	0.00	2	118.25	118.50	-2	1,666	-0.12%
2021/12/28	0	0.00	2	118.50	118.50	-2	1,685	-0.12%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/22	2	116.75	0	0.00	116.50	2	2,017	0.10%
2021/11/29	1	112.50	0	0.00	113.00	1	2,006	0.05%
2021/11/26	0	0.00	1	113.50	113.50	-1	1,996	-0.05%
2021/11/19	0	0.00	1	115.00	114.50	-1	1,923	-0.05%
2021/11/18	1	116.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	0	0.00	1	115.00	115.00	-1	1,898	-0.05%
2021/11/15	0	0.00	1	117.00	116.50	-1	1,865	-0.05%
2021/11/11	2	115.75	0	0.00	116.50	2	1,853	0.11%
2021/11/08	0	0.00	1	114.50	115.00	-1	1,821	-0.05%
2021/11/05	0	0.00	2	117.00	117.00	-2	1,793	-0.11%
2021/11/01	2	124.75	1	125.50	125.50	1	1,652	0.06%
2021/10/29	1	124.50	2	124.50	123.50	-1	1,589	-0.06%
2021/10/28	0	0.00	3	120.00	119.50	-3	1,482	-0.20%
2021/10/27	33	123.77	0	0.00	123.00	33	1,439	2.29%
2021/10/26	4	127.75	4.1	127.05	121.50	-0.1	1,408	-0.01%
2021/10/25	8.1	126.50	6	128.33	126.50	2.1	1,221	0.17%
2021/10/22	1	119.00	30	119.00	119.00	-29	1,001	-2.90%
2021/10/21	2.1	122.71	20	122.00	121.50	-17.9	984	-1.82%
2021/10/20	0	0.00	1	119.52	120.00	-1	930	-0.11%
2021/10/19	0	0.00	0	122.00	120.50	0	910	0.00%
2021/10/15	2	119.50	1	122.00	120.00	1	865	0.12%
2021/10/14	0	0.00	1	117.00	117.50	-1	835	-0.12%
2021/10/13	0	0.00	0	119.00	117.00	0	821	0.00%
2021/10/12	1	123.50	2	121.75	118.50	-1	802	-0.12%
2021/10/08	0	0.00	0	119.00	119.50	0	747	0.00%
2021/10/07	0	0.00	4	116.38	117.00	-4	712	-0.56%
2021/10/05	4	111.13	2	110.50	109.50	2	649	0.31%
2021/10/04	2	110.75	0	0.00	111.50	2	625	0.32%
2021/10/01	2	113.00	0	0.00	112.50	2	609	0.33%
2021/09/30	2	118.50	0	0.00	117.00	2	548	0.37%
2021/09/29	1	120.50	6	121.33	122.50	-5	380	-1.32%
2021/09/27	0	0.00	0	111.50	110.50	0	281	-0.01%
2021/09/22	4	110.25	0	0.00	111.00	4	297	1.35%
2021/09/16	1	113.00	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	1	113.50	113.00	-1	294	-0.34%
2021/09/14	50	110.40	30	109.00	110.00	20	278	7.18%
2021/09/13	1	106.50	0	0.00	108.00	1	271	0.37%
2021/09/10	0	0.00	20	106.00	106.50	-20	270	-7.39%
2021/09/06	0	108.00	0	0.00	107.00	0	272	0.01%
2021/07/22	0	113.00	0	0.00	112.50	0	398	0.01%
2021/07/13	0	0.00	2	113.00	113.50	-2	494	-0.40%
2021/07/08	20	116.00	1	114.50	115.50	19	552	3.44%
2021/07/06	0	116.00	0	0.00	116.00	0	633	0.00%
2021/07/01	0	0.00	0	116.00	115.50	0	631	0.00%
2021/06/30	1	115.00	0.1	114.50	114.50	0.9	624	0.15%
2021/06/29	0	114.00	5	114.00	113.00	-5	622	-0.80%
2021/06/25	5	114.50	0	0.00	113.00	5	616	0.81%
2021/06/23	0	0.00	0.3	109.50	110.50	-0.3	607	-0.05%
2021/05/21	0	0.00	10	107.00	107.50	-10	719	-1.39%
2021/05/19	0	111.00	0	0.00	107.00	0	724	0.00%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/17	1	102.00	0	0.00	102.00	1	726	0.14%
2021/05/13	0	0.00	3	103.00	104.50	-3	706	-0.42%
2021/05/12	0	110.50	2	110.22	107.00	-2	696	-0.29%
2021/05/07	2	118.24	1	116.50	117.50	1	669	0.15%
2021/05/06	1	119.00	0	0.00	119.00	1	660	0.15%
2021/05/04	0	114.50	0	0.00	115.00	0	646	0.01%
2021/05/03	0	0.00	17	119.06	118.00	-17	633	-2.68%
2021/04/29	0	0.00	4	118.50	118.50	-4	624	-0.64%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/22	2	118.00	23	117.67	117.50	-21	621	-3.38%
2021/04/19	0.3	119.50	1	120.50	120.50	-0.7	601	-0.12%
2021/04/16	0	0.00	1	117.50	118.00	-1	579	-0.17%
2021/04/15	2	117.00	1	118.00	118.50	1	576	0.17%
2021/04/14	20	113.63	1	116.00	117.00	19	573	3.31%
2021/04/13	0	0.00	1	112.00	112.00	-1	555	-0.18%
2021/04/12	2	112.75	1	112.00	115.50	1	516	0.19%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/03/24	0	0.00	2	106.00	106.50	-2	622	-0.32%
2021/03/17	2	108.50	0	0.00	107.50	2	637	0.31%
2021/03/16	0	0.00	1	109.00	109.50	-1	637	-0.16%
2021/03/15	0.5	110.50	0	0.00	110.00	0.5	635	0.07%
2021/03/03	0	105.50	0	0.00	105.50	0	626	0.00%
2021/02/24	0	0.00	1	103.00	103.50	-1	652	-0.15%
2021/02/04	1	102.00	0	0.00	102.00	1	665	0.15%
2021/01/20	1	102.50	1	100.50	100.00	0	655	0.00%
2021/01/19	1	103.00	1	103.00	103.00	0	643	0.00%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/08	16	111.97	0	0.00	112.50	16	586	2.73%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/28	1	110.50	1	109.50	110.00	0	506	0.00%
2020/12/25	0	0.00	1	108.50	108.00	-1	488	-0.20%
2020/12/22	1	107.00	1	108.50	106.00	0	453	0.00%
2020/12/21	1	102.50	1	105.00	105.00	0	411	0.00%
2020/12/15	0	0.00	1	101.00	101.00	-1	385	-0.26%
2020/12/07	0	0.00	3	101.50	101.50	-3	351	-0.85%
2020/12/02	0	0.00	1	100.00	101.00	-1	338	-0.30%
2020/11/24	0	0.00	1	100.00	100.50	-1	293	-0.34%
2020/11/20	0	0.00	2	98.50	98.70	-2	265	-0.75%
2020/11/12	0	0.00	3	95.77	95.70	-3	254	-1.18%
2020/11/10	0	0.00	0.1	94.50	94.40	-0.1	243	-0.05%
2020/10/29	1	92.00	0	0.00	92.10	1	293	0.34%
2020/10/16	1	92.70	0	0.00	93.00	1	322	0.31%
2020/10/13	0	0.00	2	93.40	92.30	-2	335	-0.60%
2020/10/06	2	93.50	0	0.00	93.60	2	373	0.54%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/16	0	0.00	1	92.70	92.60	-1	398	-0.25%
2020/09/15	0	0.00	0.2	93.30	92.80	-0.2	401	-0.04%
2020/09/10	1	93.70	1	93.50	93.80	0	430	0.00%
2020/09/08	1	94.20	0	0.00	93.50	1	441	0.23%
2020/09/07	0	0.00	1	93.80	94.10	-1	450	-0.22%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/19	2	95.00	0	0.00	94.60	2	489	0.41%
2020/08/12	5	92.60	0	0.00	93.70	5	474	1.05%
2020/08/11	1	92.80	2	92.80	92.90	-1	468	-0.21%
2020/08/10	1	93.80	0	0.00	93.50	1	468	0.21%
2020/07/29	2	98.80	0	0.00	98.10	2	449	0.44%
2020/07/27	1	98.50	0	0.00	97.60	1	462	0.22%
2020/07/16	2	101.25	0	0.00	101.00	2	474	0.42%
2020/07/15	0	0.00	1	101.00	102.00	-1	475	-0.21%
2020/07/06	1	107.50	0	0.00	107.50	1	465	0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/17	3	104.00	0	0.00	104.50	3	470	0.64%
2020/06/04	2	107.00	0	0.00	106.00	2	495	0.40%
2020/05/19	2	102.00	0	0.00	102.00	2	479	0.42%
2020/05/08	0	0.00	1	101.50	101.00	-1	462	-0.22%
2020/05/07	0	0.00	1	99.80	101.00	-1	462	-0.22%
2020/04/30	1	103.00	1	103.00	105.00	0	455	0.00%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/13	1	98.10	0	0.00	98.10	1	374	0.27%
2020/03/20	0	0.00	1	91.60	90.50	-1	298	-0.34%
2020/03/16	1	100.00	1	100.00	99.80	0	251	0.00%
2020/03/13	3	99.60	0	0.00	100.50	3	251	1.19%
2020/02/24	0.1	118.00	0	0.00	117.50	0.1	195	0.03%
2020/02/21	0	0.00	0	119.00	118.00	0	193	0.00%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/01/31	0	0.00	1	120.50	120.00	-1	169	-0.59%
2020/01/30	0	0.00	1	121.00	119.50	-1	166	-0.60%
2020/01/08	0	0.00	0.5	123.00	123.50	-0.5	157	-0.34%
2019/12/26	1	122.50	0	0.00	122.00	1	152	0.66%
2019/12/25	2	122.00	0	0.00	122.50	2	153	1.31%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/04	1	122.50	0	0.00	123.00	1	132	0.76%
2019/11/22	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/15	5	124.00	0	0.00	124.50	5	138	3.60%
2019/11/14	8	124.00	0	0.00	124.00	8	138	5.79%
2019/11/13	16	124.38	0	0.00	124.50	16	136	11.73%
2019/10/25	0	0.00	3	127.00	127.00	-3	136	-2.19%
2019/10/24	1	126.00	0	0.00	127.00	1	137	0.72%
2019/10/22	0	0.00	0.2	126.50	126.50	-0.2	150	-0.13%
2019/10/21	0	0.00	0.8	126.50	126.50	-0.8	152	-0.51%
2019/10/07	0	0.00	0.5	125.00	125.50	-0.5	145	-0.37%
2019/10/04	0	0.00	3	125.50	125.00	-3	150	-1.99%
2019/09/23	0	0.00	3	127.50	127.50	-3	163	-1.83%
2019/08/23	0	0.00	1	128.00	128.00	-1	150	-0.66%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/25	1	127.50	0	0.00	127.00	1	174	0.57%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/06/28	1	134.50	0	0.00	134.50	1	161	0.62%
2019/06/24	3	136.50	0	0.00	136.50	3	169	1.77%
2019/05/17	0	0.00	2	131.00	131.50	-2	188	-1.06%
2019/05/08	0	0.00	0	135.00	134.00	0	181	-0.02%
2019/05/07	1	134.50	1	135.00	135.50	0	179	0.00%
2019/05/02	15	135.00	15	135.00	135.00	0	178	0.00%
2019/04/22	0	0.00	2	135.50	135.00	-2	178	-1.12%
2019/04/09	0	0.00	0.1	137.00	137.00	-0.1	181	-0.04%
2019/03/29	1	134.50	0	0.00	134.50	1	170	0.59%
2019/03/21	15	135.00	0	0.00	135.00	15	160	9.33%
2019/03/18	0.1	136.50	0	0.00	136.50	0.1	158	0.03%
2018/10/11	2	136.50	0	0.00	136.00	2	313	0.64%
2018/10/05	0	0.00	2	141.00	142.00	-2	307	-0.65%
2018/10/01	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/09/25	3	148.67	0	0.00	149.00	3	315	0.95%
2018/09/13	0	0.00	2	144.50	144.50	-2	302	-0.66%
2018/09/05	1	139.00	0	0.00	139.00	1	361	0.28%
2018/08/31	15	143.00	0	0.00	143.50	15	378	3.96%
2018/08/03	0	0.00	0.4	147.50	147.00	-0.4	548	-0.08%
2018/07/10	0.2	148.50	0	0.00	148.00	0.2	641	0.03%
2018/06/25	0	0.00	1	147.00	148.00	-1	710	-0.14%
2018/06/14	1	147.50	0	0.00	144.00	1	750	0.13%
2018/06/12	0.2	157.00	0	0.00	156.50	0.2	779	0.03%
2018/06/08	0	0.00	3	153.00	153.00	-3	783	-0.38%
2018/05/25	0	0.00	5	158.00	158.00	-5	919	-0.54%
2018/05/23	0	0.00	1	160.00	158.50	-1	986	-0.10%
2018/05/17	0	0.00	15	163.00	163.50	-15	1,087	-1.38%
2018/05/16	1	163.50	1	163.00	163.50	0	1,083	0.00%
2018/05/11	1	161.50	2	160.00	160.00	-1	1,109	-0.09%
2018/04/20	0	0.00	2	154.75	155.50	-2	1,292	-0.15%
2018/04/18	1	152.00	0	0.00	152.00	1	1,290	0.08%
2018/04/09	1	154.00	0	0.00	155.00	1	1,242	0.08%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/27	0	0.00	2	154.75	155.50	-2	1,232	-0.16%
2018/03/23	2	152.00	0	0.00	152.50	2	1,214	0.16%
2018/03/16	0	0.00	1	159.50	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	2	154.75	155.50	-2	1,108	-0.18%
2018/03/09	11	155.50	10	154.25	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	151.50	152.00	-1	1,049	-0.10%
2018/03/07	0	0.00	3	146.50	146.50	-3	1,023	-0.29%
2018/03/06	2	148.00	1	149.00	148.50	1	1,023	0.10%
2018/03/01	0	0.00	1	150.50	152.50	-1	1,012	-0.10%
2018/02/27	0.1	148.50	1	148.50	148.50	-1	994	-0.10%
2018/02/23	3	152.00	2	151.25	149.00	1	968	0.10%
2018/02/22	1	148.00	1	148.50	149.50	0	924	0.00%
2018/02/12	1	137.00	2	136.25	136.00	-1	842	-0.12%
2018/02/09	0	0.00	1	134.00	136.50	-1	828	-0.12%
2018/02/06	0	0.00	9	138.00	135.50	-9	791	-1.14%
2018/02/05	0	0.00	1	139.00	140.00	-1	763	-0.13%
2018/02/02	4	143.00	1	144.50	141.50	3	752	0.40%
2018/01/31	0	0.00	10	140.50	142.50	-10	713	-1.40%
2018/01/29	0	0.00	3	143.33	142.00	-3	682	-0.44%
2018/01/26	1	143.50	0	0.00	143.50	1	669	0.15%
2018/01/25	2	138.00	3.1	139.15	139.00	-1.1	609	-0.18%
2018/01/24	0	0.00	1	137.50	138.00	-1	592	-0.17%
2018/01/23	1	139.00	1	138.00	138.50	0	578	0.00%
2018/01/22	7	134.50	9	136.61	137.50	-2	545	-0.37%
2018/01/18	0	0.00	2	129.00	129.50	-2	501	-0.40%
2018/01/17	1	127.00	0	0.00	127.50	1	502	0.20%
2018/01/15	6	128.17	0	0.00	127.50	6	508	1.18%
2018/01/05	0.1	128.00	0	0.00	128.00	0.1	510	0.02%
2018/01/02	1	127.00	1	128.00	127.50	0	558	0.00%