中碳 (1723)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,525張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	112.50	0	0.00	113.50	3	792	0.38%
2024/05/07	2.1	112.02	0	0.00	112.00	2.1	775	0.27%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/30	0.2	113.83	0	0.00	113.00	0.2	759	0.02%
2024/04/29	0.2	114.00	0	0.00	115.00	0.2	754	0.03%
2024/04/26	0.2	113.00	0	0.00	113.00	0.2	750	0.03%
2024/04/22	0.1	112.50	0	0.00	112.00	0.1	742	0.01%
2024/04/19	2	112.00	0	0.00	112.00	2	741	0.27%
2024/04/16	13	112.58	0	0.00	112.00	13	725	1.80%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/12	1	115.00	1	115.50	115.00	0	705	0.00%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.02%
2024/04/10	0.1	117.50	0	0.00	116.50	0.1	696	0.01%
2024/04/08	10	119.00	21	118.50	118.50	-11	686	-1.60%
2024/04/03	10	116.50	0	0.00	117.50	10	677	1.48%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/04/01	1	118.50	1	119.50	119.00	0	655	0.00%
2024/03/29	0	0.00	1	122.50	120.50	-1	639	-0.16%
2024/03/28	3	124.17	11	124.41	123.50	-8	589	-1.36%
2024/03/27	0	0.00	5	122.00	122.00	-5	545	-0.92%
2024/03/26	11	117.95	0	0.00	117.00	11	526	2.09%
2024/03/25	5	117.50	0	0.00	119.00	5	523	0.96%
2024/03/22	1	121.50	1	118.50	118.50	0	514	0.00%
2024/03/21	0	0.00	1	128.00	122.00	-1	496	-0.20%
2024/03/20	1	123.00	2.2	124.64	124.50	-1.2	451	-0.27%
2024/03/19	0	0.00	1.2	119.30	121.50	-1.2	405	-0.30%
2024/03/15	0	116.50	1	116.50	117.00	-1	347	-0.28%
2024/03/14	2	116.50	10.2	118.18	116.50	-8.2	339	-2.42%
2024/03/13	3	113.50	0	0.00	114.50	3	303	0.99%
2024/03/12	0	0.00	1	113.50	114.50	-1	296	-0.34%
2024/03/08	2	110.75	0	0.00	111.50	2	285	0.70%
2024/03/07	1	111.00	0	0.00	110.00	1	282	0.35%
2024/03/06	0	112.00	0	111.69	111.00	0	281	-0.01%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/02/29	4	112.00	0	0.00	112.00	4	276	1.45%
2024/02/27	0	113.50	0	0.00	112.50	0	274	0.01%
2024/02/26	0	113.50	2	113.00	113.00	-2	268	-0.74%
2024/02/20	0	0.00	0.2	113.50	113.00	-0.2	273	-0.08%
2024/02/15	0.5	113.31	0	0.00	113.00	0.5	281	0.19%
2024/02/01	0.1	114.00	0	0.00	114.00	0.1	294	0.03%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/24	0	0.00	0.5	114.50	114.00	-0.5	317	-0.16%
2024/01/19	1	113.50	0	0.00	115.00	1	342	0.29%
2024/01/12	0.2	116.50	0	0.00	116.00	0.2	591	0.03%
2024/01/10	0	117.50	0.1	116.00	115.50	0	608	-0.01%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2023/12/22	1	118.00	0	0.00	118.00	1	645	0.15%
2023/12/19	0	0.00	1	119.50	119.00	-1	611	-0.16%
2023/12/18	1	118.50	1	119.50	119.00	0	603	0.00%
2023/12/14	0	0.00	0	115.50	116.00	0	591	0.00%
2023/12/06	7	116.50	7	117.50	117.50	0	590	0.00%
2023/12/05	0	116.50	0	0.00	116.50	0	590	0.00%
2023/12/04	0	116.50	0	0.00	117.00	0	590	0.00%
2023/11/24	1	116.50	1	116.50	117.00	0	589	0.00%
2023/11/16	1	117.00	0	0.00	117.50	1	577	0.17%
2023/11/09	0	0.00	4	116.00	116.00	-4	549	-0.73%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/06	1	120.50	0	0.00	121.50	1	532	0.19%
2023/11/03	2	120.50	0.5	120.25	120.00	1.5	528	0.28%
2023/11/01	0	0.00	2	121.00	121.50	-2	522	-0.38%
2023/10/30	1	120.00	0	0.00	120.00	1	521	0.19%
2023/10/26	0	0.00	0	118.50	119.00	0	509	0.00%
2023/10/25	1	118.00	0	119.00	118.50	1	507	0.19%
2023/10/24	0	117.50	1	117.50	117.00	-1	496	-0.20%
2023/10/23	5	126.49	3	128.50	120.50	2	469	0.43%
2023/10/20	0	0.00	1	123.00	121.50	-1	294	-0.34%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/18	0	116.00	1	118.50	118.00	-1	258	-0.38%
2023/10/17	1	117.50	25	118.00	118.00	-24	249	-9.62%
2023/10/16	0	117.00	0	0.00	117.00	0	246	0.00%
2023/10/12	0	115.50	0.2	115.50	116.00	-0.2	251	-0.08%
2023/10/11	0	0.00	8	115.94	117.50	-8	246	-3.25%
2023/09/25	0	0.00	2	113.00	113.00	-2	274	-0.73%
2023/09/21	1	112.50	0.1	112.50	113.00	1	282	0.34%
2023/09/20	0	0.00	1	114.00	114.00	-1	289	-0.35%
2023/09/18	1	114.00	0	0.00	114.00	1	304	0.33%
2023/09/14	0	0.00	6	113.00	113.50	-6	328	-1.83%
2023/09/13	0.2	112.50	0	0.00	113.00	0.2	338	0.06%
2023/09/05	1	113.00	18	113.50	113.00	-17	387	-4.38%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.27%
2023/09/01	0	0.00	1	110.50	111.00	-1	380	-0.26%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/04	0	0.00	18	110.81	112.00	-18	405	-4.44%
2023/08/02	0	0.00	20	111.00	111.50	-20	402	-4.97%
2023/07/27	4	108.00	4	108.00	108.00	0	383	0.00%
2023/07/25	5	108.00	0	0.00	108.50	5	381	1.31%
2023/07/21	3	108.50	0	0.00	108.00	3	372	0.80%
2023/07/19	3	108.50	0	0.00	108.00	3	372	0.81%
2023/07/18	5	108.50	0	0.00	108.50	5	366	1.37%
2023/07/17	10.1	109.50	0	0.00	109.50	10.1	359	2.80%
2023/07/14	5	110.00	1	110.00	109.50	4	356	1.12%
2023/07/13	2	110.01	1	110.00	109.50	1	354	0.29%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	0	115.00	0	0.00	114.00	0	326	0.00%
2023/07/04	9	116.50	0	0.00	116.50	9	312	2.88%
2023/07/03	2	117.00	0	0.00	117.00	2	313	0.64%
2023/06/30	7	117.00	0	0.00	116.50	7	312	2.24%
2023/06/29	0	0.00	7	118.00	118.00	-7	314	-2.23%
2023/06/28	4	116.88	0.1	117.00	117.50	3.9	311	1.25%
2023/06/27	1	117.00	0	0.00	117.00	1	307	0.33%
2023/06/26	11	118.05	11	119.00	119.00	0	298	0.00%
2023/06/21	2	117.75	0	0.00	118.00	2	288	0.69%
2023/06/19	0	0.00	2	117.26	118.00	-2	262	-0.77%
2023/06/16	10	116.90	10	116.50	116.50	0	250	0.00%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/06/14	2	115.75	0	116.00	116.00	2	224	0.88%
2023/06/09	0	0.00	20	113.50	113.50	-20	208	-9.58%
2023/06/08	0	0.00	1	114.50	114.50	-1	203	-0.49%
2023/06/07	0	0.00	1	115.00	114.50	-1	204	-0.49%
2023/06/06	1	114.00	1	114.50	114.50	0	205	0.00%
2023/06/02	1	113.01	0	0.00	113.00	1	207	0.49%
2023/05/30	0.1	113.00	0	0.00	112.50	0.1	204	0.05%
2023/05/26	0	114.50	0	0.00	113.00	0	203	0.00%
2023/05/24	2	113.00	2	114.00	114.00	0	208	0.00%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/05/15	0	0.00	0	112.50	112.50	0	204	-0.01%
2023/05/12	0	0.00	4	115.00	112.50	-4	205	-1.95%
2023/05/11	0	0.00	4	115.00	114.00	-4	204	-1.96%
2023/05/03	0	0.00	0	115.50	114.00	0	222	-0.01%
2023/05/02	0	0.00	10	115.00	115.50	-10	223	-4.47%
2023/04/24	0	0.00	2	115.00	114.50	-2	222	-0.90%
2023/04/18	2	115.50	2	114.50	114.50	0	217	0.00%
2023/04/14	0	0.00	0	115.00	115.00	0	218	-0.01%
2023/04/13	4	115.00	4	114.00	114.00	0	216	0.00%
2023/04/12	0	0.00	1	115.00	115.00	-1	214	-0.47%
2023/04/11	1	115.00	0	0.00	115.50	1	214	0.47%
2023/04/07	0	0.00	0	115.00	114.50	0	214	-0.01%
2023/04/06	0	115.00	1	115.00	115.00	-1	213	-0.46%
2023/03/28	2	114.00	2	114.00	114.00	0	208	0.00%
2023/03/27	1	113.50	0	0.00	113.00	1	209	0.48%
2023/03/24	20	114.00	0	0.00	113.50	20	213	9.36%
2023/03/21	2	112.50	2	112.50	112.50	0	215	0.00%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/07	2	114.00	3.1	114.01	114.00	-1.1	222	-0.47%
2023/03/06	0.1	112.50	0	0.00	112.50	0.1	220	0.04%
2023/03/01	0	113.00	0	0.00	111.50	0	221	0.01%
2023/02/21	0	0.00	6	113.00	113.00	-6	216	-2.77%
2023/02/17	0.1	110.50	0	0.00	110.50	0.1	211	0.05%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	0.2	111.50	0	111.50	111.50	0.2	222	0.08%
2023/02/02	0.1	109.00	0	0.00	109.00	0.1	213	0.05%
2023/01/12	0	107.00	0	0.00	106.00	0	219	0.00%
2023/01/06	0	106.00	0	0.00	105.00	0	226	0.01%
2022/12/29	0	106.00	0	0.00	105.00	0	249	0.00%
2022/12/27	1	106.00	1	107.00	107.00	0	251	0.00%
2022/12/19	0	0.00	10	104.50	106.50	-10	290	-3.44%
2022/12/16	10	104.50	0	0.00	104.50	10	288	3.47%
2022/12/15	0	107.00	0	0.00	106.00	0	285	0.00%
2022/12/13	2	107.00	2	106.50	106.50	0	290	0.00%
2022/12/09	2	106.50	2	106.00	106.00	0	298	0.00%
2022/12/02	0	0.00	5	109.50	109.00	-5	299	-1.67%
2022/11/30	0	0.00	2	109.00	109.00	-2	299	-0.67%
2022/11/24	0	0.00	0	109.00	108.50	0	300	0.00%
2022/11/22	0	107.50	0	0.00	107.00	0	303	0.00%
2022/11/15	0	0.00	5	107.00	108.00	-5	322	-1.55%
2022/11/11	0	0.00	1	106.50	106.50	-1	328	-0.30%
2022/11/09	0	0.00	24	106.02	106.50	-24	330	-7.26%
2022/11/08	0.1	105.00	1	104.50	104.50	-1	336	-0.28%
2022/11/07	0	0.00	0.1	105.00	105.00	-0.1	341	-0.03%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/11/03	0	103.50	0	0.00	104.00	0	359	0.01%
2022/11/01	1	104.00	0	0.00	103.00	1	367	0.27%
2022/10/21	8	101.00	0	0.00	100.50	8	447	1.79%
2022/10/20	8	101.19	0	0.00	102.00	8	447	1.79%
2022/10/17	2	101.00	0	0.00	102.50	2	453	0.44%
2022/10/13	15	100.17	0	0.00	100.00	15	467	3.21%
2022/10/12	5	102.50	0	0.00	102.50	5	467	1.07%
2022/10/11	0	104.00	0	0.00	104.50	0	470	0.01%
2022/09/29	2	105.00	0	107.50	107.00	2	519	0.38%
2022/09/28	3	106.49	0	0.00	103.00	3	521	0.58%
2022/09/27	0	108.00	0	0.00	107.50	0	520	0.00%
2022/09/26	8	108.81	0	0.00	108.00	8	529	1.51%
2022/09/23	0	0.00	1	112.00	112.00	-1	529	-0.19%
2022/09/22	2	111.00	0	0.00	112.50	2	535	0.37%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/19	5	112.50	0	0.00	112.50	5	542	0.92%
2022/09/16	3	113.00	0	0.00	112.50	3	546	0.55%
2022/09/14	10	114.00	0	0.00	114.00	10	556	1.80%
2022/09/12	0	0.00	1	115.00	115.00	-1	575	-0.17%
2022/09/07	5	114.00	0	0.00	114.00	5	593	0.84%
2022/09/06	0	0.00	0.5	114.50	114.50	-0.5	603	-0.07%
2022/09/02	0	0.00	0.2	115.50	115.50	-0.2	619	-0.02%
2022/09/01	0	0.00	0.7	116.00	116.00	-0.7	629	-0.11%
2022/08/31	0.7	117.00	0	0.00	117.00	0.7	634	0.11%
2022/08/26	0.4	118.75	1	118.00	118.00	-0.6	666	-0.09%
2022/08/25	0.2	117.50	1	117.50	118.00	-0.8	669	-0.12%
2022/08/23	1	116.50	0	0.00	117.00	1	690	0.14%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/15	1	116.00	0	0.00	117.00	1	817	0.12%
2022/08/11	0	0.00	3	115.00	116.00	-3	852	-0.35%
2022/08/10	0	0.00	3	114.33	114.50	-3	889	-0.34%
2022/08/08	3	112.00	0	0.00	112.50	3	947	0.32%
2022/08/04	1.1	112.53	0	0.00	114.00	1.1	969	0.11%
2022/08/03	5	115.00	0	0.00	113.00	5	986	0.51%
2022/07/29	0	0.00	3	116.50	116.50	-3	1,083	-0.28%
2022/07/22	0	0.00	0	116.00	116.00	0	1,098	0.00%
2022/07/19	0	0.00	3	117.66	117.50	-3	1,090	-0.28%
2022/07/14	0	0.00	10	114.50	114.50	-10	1,074	-0.93%
2022/07/12	0	112.50	0	0.00	111.50	0	1,065	0.00%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/07/08	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2022/07/07	15	110.33	0	0.00	111.50	15	1,042	1.44%
2022/07/06	3	111.86	0	0.00	111.00	3	1,035	0.29%
2022/07/05	0	115.00	0	0.00	115.00	0	1,023	0.00%
2022/07/01	3	115.01	0	0.00	115.00	3	1,015	0.30%
2022/06/30	3	116.50	2	117.00	116.50	1	1,010	0.10%
2022/06/27	0	0.00	0.1	120.00	119.50	-0.1	1,000	-0.01%
2022/06/20	0	0.00	1	118.50	116.50	-1	976	-0.10%
2022/06/16	0	0.00	0.5	123.50	122.50	-0.5	954	-0.05%
2022/06/10	0	0.00	1.2	124.17	123.00	-1.2	933	-0.13%
2022/06/09	0.2	127.00	0	0.00	127.00	0.2	924	0.02%
2022/06/08	2.1	125.30	0	0.00	126.50	2.1	921	0.22%
2022/06/07	0	0.00	0.2	124.50	124.50	-0.2	917	-0.02%
2022/06/06	0	0.00	2	125.00	124.00	-2	922	-0.22%
2022/06/02	1	128.50	1.8	129.06	128.50	-0.8	917	-0.09%
2022/06/01	0.6	128.50	0	128.00	129.00	0.5	929	0.06%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	0	0.00	2.3	128.33	127.50	-2.3	956	-0.24%
2022/05/25	0.2	127.50	0	0.00	127.50	0.2	929	0.02%
2022/05/24	0.5	124.00	0	0.00	123.50	0.5	898	0.06%
2022/05/23	1	125.00	2	125.50	124.00	-1	883	-0.11%
2022/05/20	0	0.00	0.1	125.00	125.00	-0.1	871	-0.02%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/18	1.2	125.42	6	124.75	124.50	-4.8	840	-0.57%
2022/05/17	1.6	122.08	23	122.57	124.00	-21.5	794	-2.70%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/13	2.2	119.77	0	0.00	119.50	2.2	737	0.30%
2022/05/12	0	0.00	3	119.83	119.00	-3	723	-0.41%
2022/05/11	0	0.00	3	121.50	122.00	-3	726	-0.41%
2022/05/10	2.4	120.67	3.1	120.21	122.00	-0.7	700	-0.09%
2022/05/09	1	118.50	3	119.50	119.00	-2	658	-0.30%
2022/05/06	1	119.50	52	119.35	118.00	-51	625	-8.15%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/05/03	3	113.51	0	0.00	113.00	3	549	0.55%
2022/04/28	0.1	112.50	1	113.00	112.50	-0.9	540	-0.17%
2022/04/26	2.1	111.52	0	0.00	112.00	2.1	530	0.40%
2022/04/25	5	112.50	1	112.50	112.00	4	527	0.76%
2022/04/21	1	115.50	1.1	116.50	115.50	-0.1	523	-0.02%
2022/04/19	0.6	113.92	0.2	114.00	114.00	0.4	521	0.08%
2022/04/18	0.1	114.00	0	0.00	113.00	0.1	530	0.02%
2022/04/14	0.1	116.00	0	115.50	114.50	0.1	531	0.02%
2022/04/13	0	116.00	0	0.00	115.50	0	535	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	4	115.00	0	0.00	115.00	4	547	0.73%
2022/04/08	0	116.50	10	116.00	116.50	-10	560	-1.78%
2022/04/07	1	114.53	0	0.00	115.00	1	611	0.17%
2022/04/06	1	117.50	3	118.17	118.00	-2	608	-0.33%
2022/04/01	0	0.00	1	116.25	116.00	-1	606	-0.16%
2022/03/30	0	0.00	1	117.00	117.00	-1	619	-0.16%
2022/03/29	0	0.00	0.5	117.51	117.00	-0.5	626	-0.08%
2022/03/28	1	117.50	0	0.00	117.50	1	628	0.16%
2022/03/25	0.1	119.50	0	0.00	118.00	0.1	635	0.02%
2022/03/24	1	119.50	6	119.50	119.50	-5	634	-0.79%
2022/03/22	0	117.50	2	117.50	118.00	-2	630	-0.32%
2022/03/21	1	116.50	0.1	117.50	117.00	0.9	630	0.14%
2022/03/17	3	116.33	0	0.00	117.00	3	630	0.48%
2022/03/16	48	114.95	0	0.00	116.00	48	627	7.65%
2022/03/15	0	0.00	1	118.00	117.00	-1	621	-0.16%
2022/03/11	0.4	118.50	0	0.00	117.50	0.4	623	0.06%
2022/03/10	3.1	117.68	0.4	117.50	117.50	2.8	619	0.44%
2022/03/09	0	0.00	30	118.50	117.50	-30	616	-4.86%
2022/03/08	11.2	119.36	1	118.00	119.00	10.2	612	1.66%
2022/03/07	18.7	120.19	8	121.50	121.50	10.7	602	1.77%
2022/03/04	31	122.94	1.2	121.58	120.50	29.8	589	5.05%
2022/03/03	0	0.00	1	123.50	123.00	-1	585	-0.17%
2022/03/02	3	123.83	44.2	122.77	124.00	-41.2	585	-7.04%
2022/03/01	2.2	121.05	0	0.00	121.00	2.2	536	0.41%
2022/02/25	0.2	119.00	1	119.00	119.50	-0.8	529	-0.15%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/21	0	0.00	8	120.94	120.50	-8	572	-1.40%
2022/02/18	0.3	119.00	2	119.50	120.00	-1.7	581	-0.29%
2022/02/17	0.4	119.50	0	0.00	119.00	0.4	592	0.07%
2022/02/16	0.7	119.07	0	0.00	119.00	0.7	599	0.12%
2022/02/15	1	118.50	1	118.00	118.00	0	599	0.00%
2022/02/14	3	118.33	0	0.00	118.00	3	616	0.49%
2022/02/11	2	119.50	7	119.86	119.00	-5	618	-0.81%
2022/02/07	0	0.00	0.2	115.56	116.00	-0.2	695	-0.02%
2022/01/24	7.3	113.38	1	114.00	114.50	6.3	841	0.74%
2022/01/21	0	115.50	0	0.00	114.50	0	940	0.00%
2022/01/19	4	114.50	8	115.00	115.00	-4	1,008	-0.40%
2022/01/18	4	115.00	4	114.50	114.50	0	1,192	0.00%
2022/01/14	0	0.00	0.3	114.50	115.00	-0.3	1,430	-0.02%
2022/01/13	0.1	116.00	0	0.00	116.00	0.1	1,481	0.01%
2022/01/11	0	117.00	0	0.00	115.00	0	1,535	0.00%
2022/01/05	2	118.50	2	118.00	117.50	0	1,596	0.00%
2022/01/04	1	118.00	1	118.50	118.00	0	1,642	0.00%
2022/01/03	0.2	120.14	11	120.41	119.00	-10.8	1,668	-0.65%
2021/12/30	0	0.00	2.1	120.48	120.50	-2.1	1,681	-0.12%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0	0.00	50	118.00	117.50	-50	1,759	-2.84%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,919	-0.05%
2021/12/21	0	0.00	1	115.00	116.00	-1	2,015	-0.05%
2021/12/17	0.1	114.50	0	0.00	115.00	0.1	2,007	0.00%
2021/12/16	1	114.50	0	0.00	115.00	1	2,004	0.05%
2021/12/15	0.3	116.00	1	114.50	114.50	-0.7	2,007	-0.04%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/09	0	0.00	2	116.50	116.00	-2	2,036	-0.10%
2021/12/08	1	115.50	0	0.00	115.50	1	2,033	0.05%
2021/12/03	0	0.00	1	114.00	115.00	-1	2,028	-0.05%
2021/11/29	2	111.50	0	114.00	113.00	2	2,006	0.10%
2021/11/26	3	114.17	0	0.00	113.50	3	1,996	0.15%
2021/11/25	10	116.00	0	0.00	115.50	10	1,984	0.50%
2021/11/24	1	115.00	0.1	116.00	116.00	0.9	1,980	0.05%
2021/11/23	20	116.50	0	0.00	115.50	20	1,970	1.01%
2021/11/22	32	118.34	1.1	118.52	118.00	31	1,959	1.58%
2021/11/19	4	115.00	4	114.50	114.50	0	1,923	0.00%
2021/11/18	5	116.00	1	116.00	115.00	4	1,913	0.21%
2021/11/17	1	115.50	0	0.00	115.00	1	1,898	0.05%
2021/11/16	0	0.00	1	117.00	116.50	-1	1,877	-0.05%
2021/11/15	0	0.00	1	117.00	116.50	-1	1,865	-0.05%
2021/11/12	2	116.50	0	0.00	116.50	2	1,858	0.11%
2021/11/10	3	116.17	4	116.25	116.00	-1	1,837	-0.05%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	54.1	115.04	0	0.00	115.00	54.1	1,821	2.97%
2021/11/05	3.1	117.04	2	119.00	117.00	1.1	1,793	0.06%
2021/11/04	1.1	119.95	1.7	119.09	119.00	-0.6	1,769	-0.03%
2021/11/03	0.1	121.50	1	120.50	121.00	-0.9	1,742	-0.05%
2021/11/02	1	120.50	6.8	121.85	121.50	-5.8	1,716	-0.34%
2021/11/01	1.8	125.75	3	127.50	125.50	-1.2	1,652	-0.07%
2021/10/29	9	123.78	1	124.51	123.50	8	1,589	0.50%
2021/10/28	0	0.00	2	120.00	119.50	-2	1,482	-0.13%
2021/10/27	2.1	123.31	1	123.50	123.00	1.1	1,439	0.08%
2021/10/26	24.3	128.32	22	123.77	121.50	2.3	1,408	0.16%
2021/10/25	15.3	127.19	56.1	124.91	126.50	-40.8	1,221	-3.34%
2021/10/22	1	121.00	1	119.50	119.00	0	1,001	0.00%
2021/10/21	2.1	123.01	7	123.86	121.50	-5	984	-0.50%
2021/10/20	6	121.08	2	120.00	120.00	4	930	0.43%
2021/10/19	0	0.00	6	122.67	120.50	-6	910	-0.66%
2021/10/18	0	0.00	2	119.00	120.00	-2	876	-0.23%
2021/10/15	2	118.75	5	119.70	120.00	-3	865	-0.35%
2021/10/14	2	118.00	0	0.00	117.50	2	835	0.24%
2021/10/12	3	120.83	10	119.65	118.50	-7	802	-0.87%
2021/10/08	2	118.25	8	119.13	119.50	-6	747	-0.80%
2021/10/07	12	116.29	0	0.00	117.00	12	712	1.69%
2021/10/06	5	113.50	10.1	115.49	114.50	-5.1	686	-0.74%
2021/10/05	1	110.50	0	0.00	109.50	1	649	0.15%
2021/10/04	2	111.00	1	113.00	111.50	1	625	0.16%
2021/10/01	3	113.83	4	116.63	112.50	-1	609	-0.16%
2021/09/30	50	119.90	8	122.00	117.00	42	548	7.66%
2021/09/29	6.1	120.82	58.2	120.02	122.50	-52.1	380	-13.71%
2021/09/27	1	111.00	0	0.00	110.50	1	281	0.35%
2021/09/24	1	111.00	1	111.00	110.00	0	290	0.00%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	1	113.50	114.00	-1	298	-0.33%
2021/09/16	2	113.50	2	113.00	112.50	0	302	0.00%
2021/09/15	1	113.50	7	112.36	113.00	-6	294	-2.03%
2021/09/14	0	0.00	1	110.50	110.00	-1	278	-0.36%
2021/09/08	1	105.00	1	104.00	104.00	0	270	0.00%
2021/09/07	1	105.00	1	105.50	105.50	0	270	0.00%
2021/09/03	1	108.50	5	108.50	108.50	-4	269	-1.48%
2021/09/01	0	0.00	1	108.00	107.50	-1	268	-0.37%
2021/08/26	1	105.50	0	0.00	106.50	1	277	0.36%
2021/08/24	2	105.75	0	0.00	107.00	2	279	0.72%
2021/08/19	2	103.25	0	0.00	103.00	2	280	0.71%
2021/08/18	2	107.50	0	0.00	108.00	2	275	0.73%
2021/08/17	0	0.00	1	110.00	109.00	-1	273	-0.37%
2021/08/16	11	108.00	1	108.00	109.00	10	269	3.70%
2021/08/13	2	109.00	0	0.00	109.00	2	267	0.75%
2021/08/12	0	0.00	1	109.50	109.50	-1	264	-0.38%
2021/08/10	3	111.50	0	0.00	111.50	3	264	1.13%
2021/08/09	1	111.00	0	0.00	111.00	1	271	0.37%
2021/08/05	0	0.00	0	112.50	111.50	0	293	-0.01%
2021/08/03	0	0.00	0	112.50	112.50	0	331	-0.01%
2021/07/30	1	111.50	0	0.00	111.00	1	350	0.29%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/22	1	112.00	0	0.00	112.50	1	398	0.25%
2021/07/20	2	111.50	0	0.00	112.00	2	411	0.49%
2021/07/19	16	113.50	0	0.00	113.50	16	421	3.80%
2021/07/14	0	0.00	0	115.00	113.50	0	464	0.00%
2021/07/13	1	115.53	0	0.00	113.50	1	494	0.21%
2021/07/12	0	0.00	5	116.60	116.00	-5	505	-0.99%
2021/07/09	1	114.50	0	0.00	115.50	1	524	0.19%
2021/07/08	5	116.00	0	0.00	115.50	5	552	0.90%
2021/07/06	10	116.95	22	115.68	116.00	-12	633	-1.89%
2021/07/05	12	116.92	1	117.00	117.00	11	635	1.73%
2021/07/02	3	117.33	0	0.00	117.00	3	635	0.47%
2021/07/01	0	0.00	1	116.50	115.50	-1	631	-0.16%
2021/06/30	2	114.50	2	115.00	114.50	0	624	0.00%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/25	2	114.25	1	114.00	113.00	1	616	0.16%
2021/06/22	0	0.00	0	108.00	108.00	0	605	0.00%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/06/04	0	0.00	1	112.50	111.00	-1	666	-0.15%
2021/06/02	1	108.50	1	109.50	109.00	0	682	0.00%
2021/05/31	0	0.00	1	108.50	107.50	-1	688	-0.15%
2021/05/25	1	108.50	0	0.00	108.00	1	708	0.14%
2021/05/24	12	107.00	0	0.00	106.50	12	713	1.68%
2021/05/21	8	107.00	0	0.00	107.50	8	719	1.11%
2021/05/18	0	107.00	0	0.00	107.00	0	725	0.00%
2021/05/14	1	104.00	1	106.50	105.00	0	717	0.00%
2021/05/13	2	104.50	0	0.00	104.50	2	706	0.28%
2021/05/12	1	103.50	3	111.67	107.00	-2	696	-0.29%
2021/05/11	1	114.00	0	0.00	114.00	1	670	0.15%
2021/05/07	2	121.00	0	116.50	117.50	2	669	0.30%
2021/05/06	0	0.00	1	118.50	119.00	-1	660	-0.15%
2021/05/05	0	0.00	0	117.00	116.00	0	649	0.00%
2021/05/04	1	117.50	0	0.00	115.00	1	646	0.15%
2021/04/28	0	0.00	7	118.50	119.00	-7	621	-1.13%
2021/04/27	0	0.00	5	118.80	119.00	-5	629	-0.79%
2021/04/26	12	117.63	9	119.06	119.00	3	626	0.48%
2021/04/23	12	115.08	1	117.50	116.00	11	619	1.78%
2021/04/22	0.2	119.50	16	116.63	117.50	-15.8	621	-2.54%
2021/04/21	2	118.75	5	119.50	119.00	-3	610	-0.49%
2021/04/20	1	119.50	1	119.50	121.00	0	608	0.00%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/15	0	0.00	1	116.50	118.50	-1	576	-0.17%
2021/04/14	7	115.86	9	115.22	117.00	-2	573	-0.35%
2021/04/13	5	114.80	1	112.50	112.00	4	555	0.72%
2021/04/12	5	111.70	3	112.67	115.50	2	516	0.39%
2021/04/09	1	107.00	0	0.00	108.00	1	479	0.21%
2021/04/08	9	106.94	0	0.00	108.00	9	487	1.84%
2021/04/01	0	0.00	2	107.50	107.50	-2	517	-0.39%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/18	0	0.00	4	108.00	108.50	-4	632	-0.63%
2021/03/17	1	107.50	2	107.50	107.50	-1	637	-0.16%
2021/03/15	0	0.00	1	111.00	110.00	-1	635	-0.16%
2021/03/12	0	0.00	4	110.75	111.50	-4	641	-0.62%
2021/03/11	8	110.00	4	111.13	110.00	4	632	0.63%
2021/03/10	2	108.00	4	108.50	108.50	-2	618	-0.32%
2021/03/09	1	108.00	8	108.50	108.50	-7	619	-1.13%
2021/03/08	0	0.00	4	107.50	108.00	-4	617	-0.65%
2021/03/05	2	104.50	0	0.00	106.00	2	612	0.33%
2021/03/04	0	0.00	3	105.00	105.50	-3	620	-0.48%
2021/03/02	5	104.00	0	0.00	104.00	5	625	0.80%
2021/02/24	1	103.50	7	103.93	103.50	-6	652	-0.92%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/19	1	103.50	1	105.50	106.00	0	668	0.00%
2021/02/17	0	0.00	20	104.00	104.50	-20	667	-2.99%
2021/02/03	1	102.00	1	101.50	102.00	0	680	0.00%
2021/02/01	0	0.00	2	102.25	102.00	-2	684	-0.29%
2021/01/29	1	100.50	0	0.00	101.00	1	676	0.15%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/25	2	100.75	0	0.00	101.50	2	659	0.30%
2021/01/20	2	101.00	0	0.00	100.00	2	655	0.31%
2021/01/19	3	103.33	1	103.00	103.00	2	643	0.31%
2021/01/18	1	102.00	0	0.00	102.50	1	640	0.16%
2021/01/15	23	103.61	0	0.00	104.00	23	634	3.62%
2021/01/14	0	0.00	3	106.67	106.00	-3	619	-0.48%
2021/01/13	0	0.00	2	107.00	107.00	-2	613	-0.33%
2021/01/08	0	0.00	2	112.00	112.50	-2	586	-0.34%
2021/01/06	5	106.50	3	107.17	106.50	2	554	0.36%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/31	2	109.75	1	110.00	108.50	1	534	0.19%
2020/12/29	0	0.00	3.3	110.04	110.50	-3.3	518	-0.63%
2020/12/28	5	110.50	3	109.50	110.00	2	506	0.39%
2020/12/24	1	108.50	7	108.43	108.00	-6	482	-1.24%
2020/12/23	3	105.50	2	108.00	108.00	1	471	0.21%
2020/12/22	1	108.50	2	108.50	106.00	-1	453	-0.22%
2020/12/21	0	0.00	6	104.08	105.00	-6	411	-1.46%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/11	0	0.00	1	100.50	100.50	-1	374	-0.27%
2020/12/10	1	101.00	0	0.00	101.00	1	369	0.27%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/12/02	2	100.50	0	0.00	101.00	2	338	0.59%
2020/12/01	1	100.50	0	0.00	101.50	1	331	0.30%
2020/11/30	6	103.08	0	0.00	102.50	6	326	1.84%
2020/11/25	1	102.50	0	0.00	100.50	1	307	0.33%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	0	0.00	8	100.94	101.00	-8	283	-2.82%
2020/11/19	1	97.70	0	0.00	97.40	1	252	0.40%
2020/11/16	1	95.40	0	0.00	95.80	1	247	0.40%
2020/11/12	1	95.80	2	95.70	95.70	-1	254	-0.39%
2020/11/11	3	96.57	0	0.00	96.90	3	255	1.17%
2020/10/27	1	93.00	2	93.00	92.90	-1	299	-0.33%
2020/10/26	1	93.00	0	0.00	93.20	1	299	0.33%
2020/10/22	1	92.90	1	92.80	92.50	0	307	0.00%
2020/10/19	0	0.00	1	93.40	93.30	-1	318	-0.31%
2020/10/16	1	92.60	0	0.00	93.00	1	322	0.31%
2020/10/15	0	0.00	1	93.70	93.30	-1	327	-0.31%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/10/07	1	93.40	0	0.00	94.00	1	365	0.27%
2020/10/06	1	93.20	0	0.00	93.60	1	373	0.27%
2020/09/30	3	91.20	1	91.60	91.20	2	382	0.52%
2020/09/25	0	0.00	1	90.70	90.60	-1	401	-0.25%
2020/09/24	2	90.77	0	0.00	90.50	2	403	0.50%
2020/09/18	4	94.00	0	0.00	93.70	4	398	1.00%
2020/09/17	2	92.90	0	0.00	92.90	2	396	0.50%
2020/09/08	1	94.30	3	93.80	93.50	-2	441	-0.45%
2020/09/07	3	94.20	0	0.00	94.10	3	450	0.67%
2020/09/03	3	92.93	0	0.00	92.60	3	462	0.65%
2020/08/31	4	92.80	0	0.00	92.40	4	486	0.82%
2020/08/27	4	93.30	0	0.00	93.50	4	497	0.80%
2020/08/25	0	0.00	6	94.20	94.00	-6	498	-1.20%
2020/08/24	1	93.10	0	0.00	93.10	1	500	0.20%
2020/08/21	0	0.00	0	94.00	93.50	0	500	0.00%
2020/08/20	3	93.97	1	92.70	92.20	2	500	0.40%
2020/08/19	0	0.00	2	94.90	94.60	-2	489	-0.41%
2020/08/18	2	95.10	7	94.90	95.00	-5	485	-1.03%
2020/08/17	3	93.17	1	93.80	93.80	2	480	0.42%
2020/08/13	2	93.30	0	0.00	93.50	2	475	0.42%
2020/08/12	0	0.00	4	93.28	93.70	-4	474	-0.84%
2020/08/11	2	92.85	0	0.00	92.90	2	468	0.43%
2020/08/10	4	93.25	2	93.60	93.50	2	468	0.43%
2020/08/07	2	96.35	0	0.00	95.80	2	454	0.44%
2020/08/06	2	97.50	0	0.00	97.30	2	447	0.45%
2020/08/05	3	97.33	2	97.30	97.30	1	443	0.23%
2020/08/03	2	98.05	1	98.40	97.80	1	446	0.22%
2020/07/31	0	0.00	2	99.10	98.50	-2	445	-0.45%
2020/07/30	1	98.30	0	0.00	98.40	1	448	0.22%
2020/07/29	1	98.40	1	99.30	98.10	0	449	0.00%
2020/07/27	1	98.10	0	0.00	97.60	1	462	0.22%
2020/07/24	1	99.60	0.1	99.80	99.50	0.9	461	0.20%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/16	2	101.00	0	0.00	101.00	2	474	0.42%
2020/07/15	1	100.50	0	0.00	102.00	1	475	0.21%
2020/07/13	0	0.00	4	106.00	106.00	-4	461	-0.87%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/09	1	108.00	0	0.00	107.50	1	464	0.22%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/07/02	0	0.00	4	107.13	107.00	-4	470	-0.85%
2020/07/01	3	105.67	0	0.00	106.00	3	474	0.63%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/24	0	0.00	3	105.00	105.00	-3	485	-0.62%
2020/06/18	2	103.50	0	0.00	103.50	2	481	0.42%
2020/06/17	2	104.00	0	0.00	104.50	2	470	0.43%
2020/06/15	2	104.50	0	0.00	103.50	2	483	0.41%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/06/09	2	109.50	0	0.00	110.00	2	503	0.40%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/05	1	107.00	2	107.50	107.50	-1	490	-0.20%
2020/06/04	0	0.00	0.1	106.00	106.00	-0.1	495	-0.02%
2020/06/02	0	0.00	2	101.50	101.50	-2	485	-0.41%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/28	0	0.00	5	101.90	101.50	-5	476	-1.05%
2020/05/26	0	0.00	8.1	101.57	102.00	-8.1	479	-1.68%
2020/05/25	0	0.00	2	101.50	101.50	-2	479	-0.42%
2020/05/22	3	102.17	3	101.50	101.50	0	479	0.00%
2020/05/20	1	102.50	0	0.00	102.00	1	480	0.21%
2020/05/19	10	103.00	1	102.50	102.00	9	479	1.88%
2020/05/18	1	101.00	0	0.00	101.00	1	478	0.21%
2020/05/15	3	101.17	3	101.83	101.50	0	478	0.00%
2020/05/14	3	100.67	0	0.00	100.00	3	470	0.64%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/12	1	101.50	0	0.00	102.00	1	466	0.21%
2020/05/11	2	102.00	3	103.00	102.50	-1	467	-0.21%
2020/05/07	0	0.00	6	100.17	101.00	-6	462	-1.30%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/05/04	2	102.04	0	0.00	101.50	2	457	0.44%
2020/04/30	1	103.50	3	104.17	105.00	-2	455	-0.44%
2020/04/29	0	0.00	1	99.50	100.50	-1	445	-0.22%
2020/04/27	0	0.00	2	97.45	98.70	-2	445	-0.45%
2020/04/21	4	96.60	2	98.10	96.30	2	428	0.47%
2020/04/20	2	99.50	0	0.00	99.50	2	414	0.48%
2020/04/17	0	0.00	3	99.73	100.50	-3	411	-0.73%
2020/04/16	6	98.72	0	0.00	98.70	6	400	1.50%
2020/04/15	1	99.30	1	99.90	99.70	0	392	0.00%
2020/04/14	2	98.10	7	97.80	99.00	-5	382	-1.31%
2020/04/13	1	98.10	5	98.30	98.10	-4	374	-1.07%
2020/04/10	0	0.00	4	97.95	98.80	-4	371	-1.08%
2020/04/09	12	97.33	1	97.90	97.10	11	367	3.00%
2020/04/08	4	96.23	1	95.90	96.80	3	359	0.84%
2020/04/07	4	94.30	3	94.80	94.30	1	350	0.29%
2020/04/06	2	93.20	0	0.00	93.50	2	343	0.58%
2020/04/01	2	93.25	1	93.80	93.50	1	335	0.30%
2020/03/31	2	93.60	1.1	93.87	93.30	0.9	328	0.28%
2020/03/30	2	93.50	0	0.00	94.00	2	320	0.62%
2020/03/27	0	0.00	6	95.58	95.20	-6	315	-1.90%
2020/03/26	3	94.00	0	0.00	94.00	3	310	0.97%
2020/03/25	1.2	96.08	1	98.00	95.40	0.2	306	0.07%
2020/03/24	5	92.38	0	0.00	91.90	5	299	1.67%
2020/03/23	2	89.65	1	90.40	90.00	1	298	0.34%
2020/03/20	3	91.17	4	91.28	90.50	-1	298	-0.34%
2020/03/19	0	0.00	2	88.60	86.60	-2	290	-0.69%
2020/03/18	10	95.34	1	95.70	94.50	9	274	3.27%
2020/03/17	2	96.65	2	96.85	97.00	0	261	0.00%
2020/03/16	1	99.50	7	100.19	99.80	-6	251	-2.38%
2020/03/13	4	97.70	4	99.50	100.50	0	251	0.00%
2020/03/12	3	103.50	1	104.00	104.00	2	241	0.83%
2020/03/11	0	0.00	3	110.00	109.00	-3	229	-1.31%
2020/03/10	0	0.00	1	109.50	110.00	-1	226	-0.44%
2020/03/09	1	114.50	0	0.00	113.50	1	218	0.46%
2020/03/03	1	117.00	0	0.00	117.00	1	207	0.48%
2020/02/27	1	118.00	0	0.00	118.00	1	204	0.49%
2020/02/26	1	117.00	4	118.00	117.50	-3	201	-1.49%
2020/02/25	0	0.00	2	117.00	117.50	-2	198	-1.01%
2020/02/24	1	117.50	0	0.00	117.50	1	195	0.51%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/02/18	2	118.75	2	118.75	118.50	0	186	0.00%
2020/02/14	0	0.00	1	119.00	118.00	-1	187	-0.53%
2020/02/12	0	0.00	1	119.00	118.50	-1	186	-0.54%
2020/02/11	1	118.00	1	118.50	118.00	0	186	0.00%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/06	2	120.50	3	119.67	120.00	-1	181	-0.55%
2020/02/05	1	118.00	2	118.00	118.00	-1	179	-0.56%
2020/02/04	0	0.00	3	118.67	118.00	-3	178	-1.68%
2020/02/03	1	117.50	0	0.00	118.00	1	175	0.57%
2020/01/31	1	120.50	0	0.00	120.00	1	169	0.59%
2020/01/30	1	120.50	3	119.67	119.50	-2	166	-1.20%
2020/01/17	1	124.00	1	125.50	124.50	0	157	0.00%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2020/01/09	0	0.00	1	124.00	123.50	-1	155	-0.64%
2020/01/08	1	122.50	0	0.00	123.50	1	157	0.64%
2020/01/06	0	0.00	2	124.50	124.50	-2	156	-1.28%
2020/01/03	1	124.50	1	124.50	125.00	0	155	0.00%
2020/01/02	0	0.00	1	123.50	123.00	-1	154	-0.65%
2019/12/31	1	123.00	0	0.00	122.50	1	154	0.65%
2019/12/30	3	123.00	0	0.00	122.50	3	155	1.94%
2019/12/20	1	122.00	2	122.00	122.00	-1	154	-0.65%
2019/12/19	0	0.00	3	122.50	123.00	-3	153	-1.95%
2019/12/16	2	122.25	0	0.00	122.00	2	151	1.32%
2019/12/13	1	120.50	1	121.00	121.50	0	149	0.00%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	2	120.00	1	120.50	120.00	1	146	0.68%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/12/04	0	0.00	1	123.00	123.00	-1	132	-0.76%
2019/12/03	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/11/29	0	0.00	1	123.00	123.50	-1	131	-0.76%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/21	0.1	124.50	0	0.00	124.00	0.1	138	0.06%
2019/11/20	1	124.00	0	0.00	124.50	1	139	0.72%
2019/11/14	2	124.25	1	124.50	124.00	1	138	0.72%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/11/11	1	125.00	3	124.50	124.50	-2	134	-1.49%
2019/11/07	1	125.50	0.6	126.00	125.50	0.4	129	0.30%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/11/05	0	0.00	1	126.50	126.00	-1	127	-0.78%
2019/11/01	2	125.75	0	0.00	125.00	2	128	1.56%
2019/10/31	1	125.50	0	0.00	126.50	1	131	0.76%
2019/10/18	0	0.00	3	127.00	127.50	-3	153	-1.95%
2019/10/17	1	124.50	1	125.50	124.50	0	153	0.00%
2019/10/16	1	125.00	0	0.00	125.00	1	151	0.66%
2019/10/14	1	124.50	0	0.00	125.00	1	148	0.67%
2019/10/09	1	125.50	0	0.00	125.00	1	146	0.68%
2019/10/03	0	126.00	0	0.00	126.00	0	156	0.01%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/09/25	1	127.50	0	0.00	127.00	1	161	0.62%
2019/09/23	0	128.00	0	0.00	127.50	0	163	0.02%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/09/16	0	0.00	4	127.13	127.50	-4	166	-2.40%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/09/09	2	125.00	0	0.00	125.50	2	157	1.27%
2019/09/03	0	0.00	1	126.00	125.50	-1	155	-0.64%
2019/09/02	0	0.00	1	126.50	126.00	-1	156	-0.64%
2019/08/30	5	125.60	0	0.00	126.00	5	157	3.18%
2019/08/21	0	0.00	1	127.00	127.00	-1	157	-0.64%
2019/08/20	5	127.00	0	0.00	127.00	5	158	3.15%
2019/08/19	0	0.00	1	126.50	126.50	-1	158	-0.63%
2019/08/16	11	126.73	1	126.50	126.50	10	160	6.24%
2019/08/12	0	0.00	1	126.50	126.00	-1	162	-0.62%
2019/08/08	0	0.00	1	126.50	127.00	-1	161	-0.62%
2019/08/07	0	0.00	1	126.00	126.00	-1	161	-0.62%
2019/08/06	1	124.00	2	124.00	125.00	-1	165	-0.61%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/08/02	0	0.00	1	125.50	125.00	-1	176	-0.57%
2019/07/30	4	126.00	0	0.00	126.50	4	174	2.30%
2019/07/29	1	127.00	1	127.00	127.00	0	175	0.00%
2019/07/26	2	127.00	5	127.00	127.00	-3	174	-1.72%
2019/07/25	9	128.28	0	0.00	127.00	9	174	5.17%
2019/07/24	1	127.50	0	0.00	128.00	1	163	0.61%
2019/07/22	3	129.00	1.8	128.73	128.50	1.2	160	0.73%
2019/07/19	2	129.00	0	0.00	129.00	2	160	1.25%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/06/20	1	133.50	0	0.00	134.00	1	167	0.60%
2019/06/18	0	0.00	2	133.00	132.50	-2	173	-1.15%
2019/06/17	1	132.50	0	0.00	133.00	1	177	0.56%
2019/06/10	1	131.50	0	0.00	131.50	1	181	0.55%
2019/05/31	0	0.00	1	130.50	132.00	-1	183	-0.54%
2019/05/28	2	128.75	0	0.00	128.50	2	181	1.10%
2019/05/24	0	0.00	5	130.50	130.50	-5	180	-2.77%
2019/05/21	0	0.00	2	132.75	133.50	-2	185	-1.08%
2019/05/20	0	0.00	4	130.75	131.00	-4	187	-2.14%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/14	4	126.63	5	129.10	130.50	-1	193	-0.52%
2019/05/13	4	129.63	33	129.05	128.00	-29	193	-14.95%
2019/05/03	1	135.50	0	0.00	136.00	1	177	0.56%
2019/04/25	0	136.50	0	0.00	136.50	0	179	0.01%
2019/04/09	1	137.00	0	0.00	137.00	1	181	0.55%
2019/04/03	1	135.50	0	0.00	136.00	1	176	0.57%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/21	0	0.00	1	135.50	135.00	-1	160	-0.62%
2019/03/11	0	0.00	1	136.00	136.00	-1	161	-0.62%
2019/03/04	5	135.60	0	0.00	135.50	5	167	2.99%
2019/02/22	0	0.00	1	135.50	135.50	-1	163	-0.61%
2019/02/18	1	138.00	0	0.00	136.50	1	156	0.64%
2019/02/15	1	137.50	0	0.00	138.00	1	154	0.65%
2019/01/30	10	134.50	0	0.00	135.50	10	147	6.78%
2019/01/29	1	135.50	0	0.00	135.50	1	148	0.68%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2018/12/14	2	137.25	0	0.00	137.50	2	246	0.81%
2018/12/04	0	0.00	2	134.00	134.00	-2	265	-0.75%
2018/12/03	1	132.00	3	132.00	132.50	-2	265	-0.75%
2018/11/30	0	0.00	1	130.50	130.00	-1	266	-0.38%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/28	3	129.00	2	128.50	129.50	1	267	0.37%
2018/11/26	2	127.00	2	130.25	126.50	0	270	0.00%
2018/11/22	1	128.50	0	0.00	128.00	1	275	0.36%
2018/11/14	7	126.00	0	0.00	127.00	7	296	2.36%
2018/11/13	1	126.50	0	0.00	126.00	1	296	0.34%
2018/10/19	15	128.93	0	0.00	128.50	15	290	5.17%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/11	5	137.00	0	0.00	136.00	5	313	1.59%
2018/10/09	0	0.00	1	146.50	144.00	-1	307	-0.33%
2018/09/28	1	145.50	1	147.00	145.50	0	306	0.00%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/07	0	0.00	2	142.50	141.00	-2	315	-0.63%
2018/09/06	0	142.00	0	0.00	140.50	0	351	0.00%
2018/09/04	2	140.50	0	0.00	140.50	2	373	0.54%
2018/08/31	0	0.00	2.1	142.08	143.50	-2.1	378	-0.55%
2018/08/30	2	140.00	0	0.00	140.50	2	380	0.53%
2018/08/16	3	144.50	0	0.00	142.50	3	400	0.75%
2018/08/14	0	0.00	3	145.33	144.50	-3	409	-0.73%
2018/08/13	2	144.50	0	0.00	144.00	2	421	0.47%
2018/08/08	2	146.75	0	0.00	146.00	2	463	0.43%
2018/08/06	1	146.50	0	0.00	147.00	1	505	0.20%
2018/08/02	0	146.00	0	0.00	147.00	0	557	0.00%
2018/07/26	0	148.50	0	0.00	147.00	0	588	0.00%
2018/07/25	0	0.00	2	146.00	147.00	-2	592	-0.34%
2018/07/17	0	0.00	1	149.00	149.00	-1	583	-0.17%
2018/07/16	0	0.00	1	148.50	148.00	-1	587	-0.17%
2018/07/11	0	0.00	8	148.00	147.00	-8	628	-1.27%
2018/07/10	0	0.00	8	147.00	148.00	-8	641	-1.25%
2018/07/09	0	0.00	2	146.50	146.00	-2	669	-0.30%
2018/06/29	0	0.00	2	148.50	149.00	-2	704	-0.28%
2018/06/28	10	147.00	0	0.00	147.00	10	700	1.43%
2018/06/27	3	147.50	0	0.00	147.50	3	699	0.43%
2018/06/25	0	0.00	2	148.00	148.00	-2	710	-0.28%
2018/06/15	0	0.00	0	147.50	146.50	0	753	0.00%
2018/06/14	3	149.50	0	0.00	144.00	3	750	0.40%
2018/06/12	2	153.50	0	0.00	156.50	2	779	0.26%
2018/05/31	1	155.50	0	0.00	155.50	1	874	0.11%
2018/05/30	0	0.00	0	154.50	154.00	0	884	0.00%
2018/05/28	3	154.50	0	0.00	155.00	3	917	0.33%
2018/05/24	1	158.50	0	0.00	159.00	1	937	0.11%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/17	4	163.88	1	166.50	163.50	3	1,087	0.28%
2018/05/16	0	0.00	2	162.75	163.50	-2	1,083	-0.18%
2018/05/15	0	0.00	2	161.00	161.00	-2	1,083	-0.18%
2018/05/14	0	0.00	3	160.00	160.50	-3	1,113	-0.27%
2018/05/11	0	0.00	8	156.25	160.00	-8	1,109	-0.72%
2018/05/10	0	0.00	2	153.50	153.00	-2	1,096	-0.18%
2018/05/04	1	154.00	0	0.00	153.00	1	1,144	0.09%
2018/05/02	0	0.00	1	158.00	158.00	-1	1,215	-0.08%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/25	1	153.50	0	0.00	154.00	1	1,309	0.08%
2018/04/23	0	0.00	2	154.25	155.00	-2	1,302	-0.15%
2018/04/20	2	154.75	0	0.00	155.50	2	1,292	0.15%
2018/04/18	1	152.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	0	0.00	6	156.33	154.00	-6	1,277	-0.47%
2018/04/13	0	0.00	8	160.00	160.00	-8	1,271	-0.63%
2018/04/11	0	0.00	0.3	156.00	156.50	-0.3	1,248	-0.02%
2018/04/10	2	157.00	0	0.00	157.00	2	1,244	0.16%
2018/04/03	1	155.00	4	154.63	155.00	-3	1,241	-0.24%
2018/04/02	0	0.00	1	158.00	157.50	-1	1,239	-0.08%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/29	1	151.50	5	151.90	152.00	-4	1,243	-0.32%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/16	0	0.00	3	159.50	160.00	-3	1,165	-0.26%
2018/03/15	2	155.25	0	0.00	155.50	2	1,108	0.18%
2018/03/14	4	152.38	0	0.00	153.00	4	1,102	0.36%
2018/03/09	2	155.25	3	154.50	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	153.00	152.00	-1	1,049	-0.10%
2018/03/07	4	147.63	0	0.00	146.50	4	1,023	0.39%
2018/03/06	1	149.00	0	0.00	148.50	1	1,023	0.10%
2018/03/05	1	146.50	0	0.00	146.00	1	1,037	0.10%
2018/03/02	2	152.25	0	0.00	149.00	2	1,026	0.19%
2018/03/01	2	151.25	0	0.00	152.50	2	1,012	0.20%
2018/02/26	0	0.00	3	150.00	150.00	-3	983	-0.31%
2018/02/23	2	149.50	1	151.00	149.00	1	968	0.10%
2018/02/22	1	149.00	10	145.95	149.50	-9	924	-0.97%
2018/02/21	0	0.00	6	141.17	144.00	-6	868	-0.69%
2018/02/08	3	137.50	1	137.00	138.00	2	806	0.25%
2018/02/07	2	139.25	0	0.00	138.00	2	804	0.25%
2018/02/06	0	0.00	7	135.64	135.50	-7	791	-0.88%
2018/02/02	2	143.00	4	144.00	141.50	-2	752	-0.27%
2018/01/31	1	142.50	0	0.00	142.50	1	713	0.14%
2018/01/30	3	142.67	7	144.07	142.50	-4	699	-0.57%
2018/01/29	3	142.50	0	0.00	142.00	3	682	0.44%
2018/01/26	8	142.56	7	141.36	143.50	1	669	0.15%
2018/01/25	2	139.00	0	0.00	139.00	2	609	0.33%
2018/01/24	0	0.00	2	138.00	138.00	-2	592	-0.34%
2018/01/23	1	137.50	1.1	140.29	138.50	-0.1	578	-0.02%
2018/01/22	20	136.60	3	137.17	137.50	17	545	3.12%
2018/01/17	0	0.00	1	127.00	127.50	-1	502	-0.20%
2018/01/10	1	130.50	0	0.00	129.00	1	510	0.20%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/05	0	0.00	2	128.25	128.00	-2	510	-0.39%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%