元禎 (1725)-中國信託券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
42.85
漲跌
▼0.55
漲幅
-1.27%
成交量
1,164張
產業
上市化學類股▼0.15%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	44.50	42.85	-1	1,329	-0.08%
2024/05/03	12	45.03	11	44.39	43.40	1	1,310	0.08%
2024/05/02	5	46.78	3	44.40	44.30	2	1,277	0.16%
2024/04/30	9	47.83	11	48.20	49.20	-2	1,227	-0.16%
2024/04/26	3	44.20	0.5	44.20	44.20	2.5	1,079	0.23%
2024/04/25	5	39.23	10	39.56	40.20	-5	1,058	-0.47%
2024/04/24	2	38.78	2	38.85	36.55	0	1,006	0.00%
2024/04/23	19	36.51	17	36.26	36.00	2	965	0.21%
2024/04/22	0	0.00	14	33.69	34.50	-14	908	-1.54%
2024/04/19	0	33.00	2	33.15	34.60	-2	899	-0.22%
2024/04/18	8	35.33	0	0.00	34.25	8	889	0.90%
2024/04/16	1	30.95	0.3	31.35	30.80	0.7	849	0.08%
2024/04/12	0.1	34.20	0	0.00	33.60	0.1	836	0.02%
2024/04/10	1	35.40	0	0.00	34.15	1	824	0.12%
2024/04/03	3	35.75	3	36.50	35.75	0	789	0.00%
2024/04/02	13	38.95	8	38.55	36.70	5	772	0.65%
2024/04/01	1	36.00	2	36.95	36.95	-1	692	-0.14%
2024/03/29	0	0.00	1	34.55	33.60	-1	678	-0.15%
2024/03/28	27.2	37.95	32	37.45	37.05	-4.8	653	-0.73%
2024/03/27	14	35.48	10	36.00	36.10	4	535	0.75%
2024/03/26	6	32.07	3	32.85	32.85	3	462	0.65%
2024/03/25	1	28.35	0	0.00	29.90	1	443	0.23%
2024/03/21	1	28.35	1	27.45	27.55	0	426	0.00%
2024/03/20	0	0.00	1	29.20	28.35	-1	416	-0.24%
2024/03/18	0	0.00	26	30.99	31.35	-26	387	-6.70%
2024/03/15	0	0.00	1	29.25	29.40	-1	380	-0.26%
2024/03/14	0	0.00	0.1	29.79	29.80	-0.1	378	-0.03%
2024/03/11	0	0.00	2	33.05	33.05	-2	354	-0.56%
2024/03/08	1	33.75	46	33.89	33.75	-45	344	-13.07%
2024/03/07	1	37.45	18.5	37.85	37.45	-17.5	321	-5.46%
2024/03/06	6	40.42	10	40.75	41.60	-4	288	-1.38%
2024/03/05	88.1	37.26	17	37.71	38.00	71.1	259	27.43%
2024/03/04	10	33.99	2	34.55	34.55	8	192	4.15%
2024/03/01	29.5	29.91	27	30.91	31.45	2.5	163	1.55%
2024/02/29	7	26.92	6	27.65	28.60	1	120	0.83%
2024/02/27	11	25.97	5	25.44	26.00	6	64	9.34%
2024/02/26	0	0.00	2	23.03	23.65	-2	31	-6.36%
2024/02/05	1	20.75	0	0.00	20.75	1	27	3.65%
2024/01/16	1	21.30	0	0.00	21.15	1	27	3.63%
2023/12/21	1	21.75	1	21.90	21.90	0	27	0.00%
2023/12/20	1	21.85	0	0.00	21.90	1	27	3.63%
2023/12/15	0	0.00	1	22.35	22.50	-1	26	-3.82%
2023/12/07	1	21.60	1	21.95	21.75	0	23	0.00%
2023/11/20	0	0.00	2	21.20	21.35	-2	20	-9.65%
2023/09/18	0	0.00	1	20.50	20.45	-1	33	-3.01%
2023/09/15	0	0.00	1	20.55	20.55	-1	33	-2.96%
2023/09/08	0	0.00	1	20.35	20.35	-1	35	-2.85%
2023/09/01	0	0.00	1	20.30	20.30	-1	35	-2.82%
2023/08/30	0	0.00	1	20.10	20.00	-1	38	-2.62%
2023/08/24	2	20.05	0	0.00	20.15	2	41	4.76%
2023/08/14	0	0.00	1	20.30	20.15	-1	50	-1.97%
2023/08/10	0	0.00	2	20.55	20.30	-2	56	-3.54%
2023/08/04	1	21.00	0	0.00	21.25	1	60	1.66%
2023/07/28	0	0.00	1	22.00	22.35	-1	64	-1.55%
2023/07/07	1	21.60	0	0.00	21.60	1	220	0.45%
2023/06/01	0	0.00	1	22.75	22.60	-1	213	-0.47%
2023/05/26	1	22.15	0	0.00	22.15	1	211	0.47%
2023/05/23	1	22.75	0	0.00	22.75	1	210	0.48%
2023/05/22	1	23.40	0	0.00	23.50	1	208	0.48%
2023/05/19	0	0.00	1	24.45	23.65	-1	208	-0.48%
2023/05/18	2	23.18	0	0.00	23.10	2	205	0.97%
2023/05/16	0	0.00	1	24.05	23.50	-1	203	-0.49%
2023/05/15	0	0.00	1	23.25	23.00	-1	198	-0.50%
2023/05/12	1	21.55	0	0.00	22.30	1	197	0.51%
2023/05/11	1	21.55	0	0.00	21.55	1	196	0.51%
2023/05/09	2	22.65	0	0.00	22.65	2	193	1.03%
2023/05/05	0	0.00	1	23.80	23.80	-1	190	-0.52%
2023/05/04	1	23.55	0	0.00	23.55	1	188	0.53%
2023/05/03	1	24.05	0	0.00	24.05	1	186	0.54%
2023/04/28	0	0.00	1	25.15	25.20	-1	179	-0.56%
2023/04/26	2	25.70	3	25.98	24.55	-1	134	-0.74%
2023/04/25	9	25.07	8	25.33	25.50	1	88	1.14%
2023/04/11	0	0.00	1	21.30	21.10	-1	24	-4.05%
2023/03/27	0	0.00	2	21.25	21.35	-2	25	-7.86%
2023/03/21	2	20.80	0	0.00	20.90	2	25	7.96%
2023/03/06	0	0.00	1	21.60	21.70	-1	46	-2.13%
2023/03/02	1	21.60	0	0.00	21.60	1	45	2.18%
2023/03/01	0	0.00	1	21.30	21.50	-1	45	-2.19%
2023/02/06	0	0.00	1	21.10	21.10	-1	47	-2.11%
2023/01/30	0	0.00	1	20.30	20.30	-1	47	-2.09%
2023/01/10	0	0.00	1	20.35	20.20	-1	50	-1.97%
2023/01/09	0	0.00	1	20.30	20.20	-1	51	-1.95%
2023/01/05	0	0.00	2	20.20	20.15	-2	53	-3.73%
2022/12/28	0	0.00	1	20.10	20.10	-1	64	-1.56%
2022/12/22	0	0.00	1	20.30	20.30	-1	219	-0.46%
2022/12/19	0	0.00	1	20.35	20.30	-1	246	-0.41%
2022/12/16	1	20.70	0	0.00	20.35	1	259	0.39%
2022/12/14	0	0.00	1	21.15	21.00	-1	268	-0.37%
2022/12/13	0	0.00	1	20.80	20.85	-1	272	-0.37%
2022/12/06	1	20.95	0	0.00	20.70	1	275	0.36%
2022/11/29	1	19.75	0	0.00	19.90	1	262	0.38%
2022/11/15	0	0.00	1	19.80	19.80	-1	345	-0.29%
2022/10/26	0	0.00	1	18.50	18.30	-1	485	-0.21%
2022/10/12	0	0.00	1	20.40	20.50	-1	502	-0.20%
2022/10/05	1	23.15	2	23.15	22.95	-1	498	-0.20%
2022/10/04	6	23.03	4	23.60	23.90	2	493	0.41%
2022/10/03	1	22.10	1	22.50	22.90	0	437	0.00%
2022/09/16	0	0.00	1	23.15	22.95	-1	282	-0.35%
2022/09/02	0	0.00	1	25.00	23.75	-1	274	-0.36%
2022/09/01	2	22.85	2	23.73	25.65	0	260	0.00%
2022/08/30	0	0.00	1	23.60	23.40	-1	211	-0.47%
2022/08/29	1	22.55	0	0.00	23.55	1	205	0.49%
2022/08/18	1	22.70	0	0.00	22.75	1	187	0.53%
2022/08/16	3	23.53	2	23.00	23.00	1	189	0.53%
2022/07/21	0	0.00	2	21.20	21.40	-2	36	-5.47%
2022/07/15	1	20.45	0	0.00	21.30	1	37	2.67%
2022/07/07	1	20.30	0	0.00	20.80	1	39	2.56%
2022/07/01	1	21.10	0	0.00	21.10	1	45	2.19%
2022/06/30	1	21.35	0	0.00	21.35	1	46	2.16%
2022/06/17	1	21.80	0	0.00	21.65	1	83	1.20%
2022/05/12	2	21.28	0	0.00	21.15	2	181	1.10%
2022/05/10	1	21.70	0	0.00	21.70	1	184	0.54%
2022/05/03	1	23.30	0	0.00	23.55	1	190	0.52%
2022/04/29	1	23.90	0	0.00	23.75	1	191	0.52%
2022/03/29	1	27.55	1	27.40	27.40	0	267	0.00%
2022/03/22	1	27.80	1	27.80	27.80	0	361	0.00%
2022/03/18	1	26.35	1	26.50	27.40	0	346	0.00%
2022/03/15	0	0.00	5	25.05	24.70	-5	350	-1.42%
2022/03/08	0	0.00	1	26.40	26.75	-1	379	-0.26%
2022/02/25	1	25.80	0	0.00	25.55	1	556	0.18%
2022/02/23	5	26.93	0	0.00	26.70	5	637	0.78%
2022/02/14	0	0.00	1	26.80	26.80	-1	1,064	-0.09%
2022/02/11	0	0.00	1	27.80	27.75	-1	1,178	-0.08%
2022/01/04	1	33.60	0	0.00	33.60	1	1,666	0.06%
2021/12/28	0	0.00	2	34.40	34.50	-2	1,669	-0.12%
2021/12/22	3	35.68	1	36.70	35.20	2	1,658	0.12%
2021/12/21	1	32.85	2	35.30	35.50	-1	1,603	-0.06%
2021/12/17	0	0.00	1	32.30	32.30	-1	1,583	-0.06%
2021/12/15	0	0.00	1	32.70	33.05	-1	1,696	-0.06%
2021/12/10	2	34.38	0	0.00	34.45	2	1,697	0.12%
2021/12/06	1	35.15	0	0.00	35.05	1	1,689	0.06%
2021/12/02	0	0.00	1	36.75	35.85	-1	1,677	-0.06%
2021/12/01	8	37.53	8	37.14	37.80	0	1,661	0.00%
2021/11/30	1	36.65	1	38.95	36.65	0	1,646	0.00%
2021/11/29	0	0.00	1	36.70	36.60	-1	1,620	-0.06%
2021/11/26	0	0.00	7	36.67	36.30	-7	1,618	-0.43%
2021/11/25	5	37.77	7	38.22	37.55	-2	1,605	-0.12%
2021/11/24	34	42.04	20	41.40	39.20	14	1,584	0.88%
2021/11/23	2	40.08	1	41.10	41.45	1	1,453	0.07%
2021/11/16	18	40.34	16	38.65	38.20	2	1,429	0.14%
2021/11/15	4	38.65	5	37.69	39.25	-1	1,338	-0.07%
2021/11/12	12	38.86	4	39.48	35.70	8	1,269	0.63%
2021/11/11	10	35.58	9	36.22	36.50	1	1,143	0.09%
2021/11/10	21	31.71	20	32.53	33.20	1	1,060	0.09%
2021/11/09	1	28.50	3	30.30	31.00	-2	946	-0.21%
2021/11/08	19	30.61	17	29.56	28.20	2	893	0.22%
2021/11/05	6	27.99	28	28.16	29.30	-22	816	-2.70%
2021/11/04	22	27.73	0	0.00	26.65	22	767	2.86%
2021/10/26	1	27.30	1	28.15	26.25	0	776	0.00%
2021/10/22	0	0.00	1	26.15	25.80	-1	735	-0.14%
2021/10/21	0	0.00	1	26.55	26.20	-1	721	-0.14%
2021/10/20	2	29.45	1	28.55	27.35	1	708	0.14%
2021/10/19	9	30.16	8	29.82	29.10	1	685	0.15%
2021/10/15	0	0.00	4	25.45	25.45	-4	565	-0.71%
2021/10/14	4	28.70	2	28.70	25.45	2	542	0.37%
2021/10/13	2	25.70	4	25.73	26.10	-2	513	-0.39%
2021/10/01	1	22.95	0	0.00	23.00	1	473	0.21%
2021/09/30	0	0.00	1	24.15	23.20	-1	472	-0.21%
2021/09/29	1	23.70	1	23.10	23.10	0	465	0.00%
2021/09/28	0	0.00	1	23.75	23.85	-1	462	-0.22%
2021/09/23	2	26.05	2.3	25.57	24.50	-0.3	440	-0.07%
2021/09/22	11.3	29.19	6	29.38	26.90	5.3	412	1.29%
2021/08/31	0	0.00	1	21.70	21.60	-1	343	-0.29%
2021/08/25	1	21.55	0	0.00	21.40	1	313	0.32%
2021/08/19	0	0.00	1	20.60	20.40	-1	230	-0.43%
2021/08/11	1	20.00	5	19.90	19.75	-4	238	-1.68%
2021/08/05	5	23.00	0	0.00	22.95	5	257	1.94%
2021/08/03	0	0.00	2	21.40	22.00	-2	266	-0.75%
2021/07/30	0	0.00	1	19.90	19.90	-1	220	-0.45%
2021/07/28	1	19.65	0	0.00	19.60	1	221	0.45%
2021/07/08	1	20.60	0	0.00	20.60	1	255	0.39%
2021/07/05	1	21.55	0	0.00	21.70	1	310	0.32%
2021/06/24	0	0.00	1	21.70	22.10	-1	400	-0.25%
2021/06/11	1	21.25	0	0.00	20.75	1	360	0.28%
2021/06/10	0	0.00	2	21.00	21.10	-2	359	-0.56%
2021/06/08	0	0.00	2	21.13	21.85	-2	352	-0.57%
2021/05/19	0	0.00	1	18.10	19.10	-1	329	-0.30%
2021/05/18	1	17.65	1	18.15	17.65	0	323	0.00%
2021/05/13	1	20.80	1	19.30	19.10	0	297	0.00%
2021/05/12	2	20.95	0	0.00	20.70	2	294	0.68%
2021/05/11	1	23.85	1	23.95	23.00	0	288	0.00%
2021/05/06	1	21.60	0	0.00	21.30	1	253	0.39%
2021/04/15	0	0.00	8	26.05	25.75	-8	226	-3.54%
2021/04/12	8	27.10	0	0.00	25.25	8	201	3.96%
2021/04/09	1	26.40	1	26.70	26.70	0	175	0.00%
2021/04/08	0	0.00	1	23.80	24.30	-1	157	-0.64%
2021/04/07	3	22.02	0	0.00	22.10	3	153	1.95%
2021/04/01	0	0.00	6	23.39	24.15	-6	172	-3.48%
2021/03/30	4	20.90	4	21.95	21.60	0	141	0.00%
2021/03/29	6	20.85	147	20.90	20.90	-141	116	-121.15%	大賣/鉅額交易
2021/03/25	0	0.00	12	17.39	17.30	-12	94	-12.65%
2021/03/24	44	17.37	2	17.60	17.60	42	95	44.14%
2021/03/23	41	17.25	0	0.00	17.20	41	94	43.21%
2021/03/22	65	17.12	5	16.83	17.45	60	91	65.23%
2021/03/19	10	16.03	0	0.00	16.05	10	86	11.58%
2021/03/17	1	16.20	0	0.00	16.10	1	85	1.17%
2021/03/15	2	16.10	0	0.00	16.30	2	85	2.34%
2021/03/12	3	16.25	0	0.00	16.15	3	85	3.51%
2021/03/09	0	0.00	4	16.48	16.45	-4	103	-3.88%
2021/02/26	3	16.00	0	0.00	15.95	3	115	2.61%
2021/02/25	0	0.00	4	16.28	16.20	-4	114	-3.48%
2021/02/18	0	0.00	1	15.60	15.50	-1	110	-0.90%
2021/01/25	1	15.15	0	0.00	15.15	1	107	0.93%
2021/01/19	0	0.00	1	15.75	15.55	-1	105	-0.95%
2021/01/18	2	14.85	0	0.00	15.40	2	105	1.90%
2021/01/15	2	15.80	0	0.00	15.70	2	104	1.92%
2021/01/11	0	0.00	1	16.45	16.20	-1	103	-0.97%
2021/01/08	2	16.05	0	0.00	16.05	2	103	1.93%
2021/01/06	0	0.00	1	16.15	16.15	-1	103	-0.97%
2021/01/05	1	16.25	0	0.00	16.20	1	102	0.97%
2020/12/29	0	0.00	2	16.75	17.40	-2	89	-2.24%
2020/12/28	0	0.00	8	15.65	15.85	-8	56	-14.15%
2020/12/23	3	15.05	0	0.00	15.30	3	53	5.62%
2020/12/18	3	15.65	2	15.95	15.70	1	52	1.92%
2020/12/17	0	0.00	2	15.50	15.60	-2	50	-3.93%
2020/12/14	2	15.15	0	0.00	15.15	2	49	4.08%
2020/12/08	0	0.00	3	15.37	15.45	-3	49	-6.08%
2020/12/07	4	15.23	0	0.00	15.00	4	49	8.14%
2020/12/04	2	15.55	5	16.48	15.35	-3	47	-6.28%
2020/11/30	0	0.00	2	14.95	15.00	-2	30	-6.62%
2020/11/27	0	0.00	2	15.10	15.10	-2	29	-6.78%
2020/11/26	5	15.01	5	15.20	14.80	0	28	0.00%
2020/11/25	6	15.58	6	15.83	15.10	0	27	0.00%
2020/11/24	0	0.00	2	14.60	14.60	-2	16	-12.42%
2020/11/23	0	0.00	2	14.20	14.30	-2	15	-12.71%
2020/11/18	0	0.00	2	14.15	14.45	-2	15	-12.96%
2020/11/17	0	0.00	3	14.08	14.30	-3	15	-19.54%
2020/11/05	0	0.00	2	14.00	14.00	-2	15	-12.55%
2020/11/03	0	0.00	2	14.10	14.15	-2	15	-12.51%
2020/10/28	1	13.70	1	13.95	13.95	0	15	0.00%
2020/10/14	0	0.00	2	14.00	14.00	-2	17	-11.51%
2020/10/13	4	13.73	0	0.00	13.85	4	17	23.05%
2020/10/12	0	0.00	1	14.15	14.20	-1	17	-5.68%
2020/10/08	0	0.00	2	14.10	14.25	-2	18	-11.11%
2020/10/07	0	0.00	2	14.10	14.10	-2	18	-11.02%
2020/09/24	2	13.60	0	0.00	13.60	2	19	10.42%
2020/09/17	0	0.00	1	14.30	14.20	-1	18	-5.46%
2020/09/11	0	0.00	2	14.60	14.20	-2	18	-10.71%
2020/09/08	1	13.75	0	0.00	13.90	1	18	5.36%
2020/09/07	2	13.90	0	0.00	13.90	2	19	10.18%
2020/09/03	0	0.00	1	14.15	14.00	-1	19	-5.09%
2020/08/21	3	13.80	0	0.00	13.80	3	19	15.06%
2020/08/18	0	0.00	4	14.03	14.05	-4	19	-20.62%
2020/08/06	4	13.80	0	0.00	13.85	4	21	18.50%
2020/08/05	1	13.80	0	0.00	13.90	1	21	4.55%
2020/07/31	0	0.00	2	14.05	14.05	-2	21	-9.13%
2020/07/30	2	13.85	0	0.00	13.85	2	21	9.15%
2020/07/28	0	0.00	2	14.05	13.80	-2	21	-9.35%
2020/07/24	0	0.00	1	13.90	13.75	-1	20	-4.78%
2020/07/21	0	0.00	2	14.00	14.10	-2	21	-9.51%
2020/07/17	0	0.00	4	13.90	13.90	-4	20	-19.12%
2020/07/07	3	14.40	0	0.00	14.35	3	20	14.69%
2020/07/06	0	0.00	2	14.75	14.65	-2	20	-9.97%
2020/07/03	0	0.00	3	14.55	14.55	-3	19	-15.20%
2020/06/19	2	14.25	0	0.00	14.20	2	19	10.01%
2020/06/12	2	14.00	0	0.00	14.00	2	21	9.27%
2020/06/03	0	0.00	1	14.75	14.75	-1	23	-4.30%
2020/05/21	3	14.20	0	0.00	14.20	3	23	12.66%
2020/05/15	2	14.30	4	14.93	14.75	-2	23	-8.68%
2020/05/14	1	14.40	3	14.97	14.40	-2	22	-9.02%
2020/04/24	0	0.00	1	13.95	13.60	-1	23	-4.29%
2020/03/26	0	0.00	1	13.25	13.20	-1	24	-4.03%
2020/03/19	7	12.07	0	0.00	12.40	7	24	29.05%
2020/03/17	1	12.95	0	0.00	12.90	1	22	4.44%
2020/03/13	2	13.13	0	0.00	13.15	2	22	8.90%
2020/03/10	2	14.18	0	0.00	14.45	2	23	8.56%
2020/03/09	2	14.48	0	0.00	14.20	2	23	8.51%
2020/02/25	2	14.73	0	0.00	14.75	2	23	8.58%
2020/02/12	1	14.70	0	0.00	14.75	1	25	3.92%
2020/02/11	1	14.70	0	0.00	14.70	1	25	3.92%
2020/02/05	2	14.78	0	0.00	14.75	2	24	8.09%
2020/02/03	1	14.50	0	0.00	14.70	1	24	4.12%
2020/01/30	1	14.85	0	0.00	14.70	1	23	4.22%
2020/01/20	3	15.12	0	0.00	15.10	3	23	12.98%
2020/01/16	2	15.20	2	15.55	15.20	0	22	0.00%
2020/01/07	0	0.00	2	15.30	15.30	-2	21	-9.26%
2020/01/06	0	0.00	2	15.03	15.10	-2	21	-9.50%
2020/01/03	3	14.88	0	0.00	14.85	3	20	14.48%
2020/01/02	1	14.95	0	0.00	15.00	1	20	4.95%
2019/12/31	1	15.00	0	0.00	14.95	1	20	4.94%
2019/12/26	0	0.00	1	14.95	14.90	-1	20	-4.86%
2019/12/24	2	14.90	0	0.00	14.85	2	20	9.64%
2019/12/20	3	14.83	0	0.00	14.80	3	21	14.11%
2019/12/11	1	14.80	0	0.00	14.75	1	20	4.82%
2019/12/09	2	14.70	0	0.00	14.75	2	20	9.70%
2019/11/14	0	0.00	2	15.10	15.20	-2	17	-11.65%
2019/09/16	0	0.00	2	14.60	14.65	-2	19	-10.02%
2019/09/10	0	0.00	1	14.50	14.50	-1	19	-5.05%
2019/08/30	1	14.25	0	0.00	14.25	1	19	5.18%
2019/07/18	2	15.35	0	0.00	15.40	2	17	11.18%
2019/07/17	0	0.00	2	15.60	15.60	-2	17	-11.18%
2019/06/26	1	14.95	2	15.08	14.90	-1	19	-5.00%
2019/06/20	1	14.90	0	0.00	14.95	1	19	5.06%
2019/06/03	0	0.00	1	14.80	14.80	-1	21	-4.71%
2019/05/22	0	0.00	3	14.70	14.85	-3	21	-13.67%
2019/05/20	1	14.60	0	0.00	14.75	1	21	4.56%
2019/04/10	0	0.00	2	14.85	14.85	-2	22	-8.82%
2019/04/09	2	14.70	0	0.00	14.70	2	22	8.90%
2019/03/27	2	14.80	0	0.00	14.85	2	19	10.21%
2019/03/15	0	0.00	1	14.95	14.90	-1	19	-5.22%
2019/03/11	0	0.00	1	14.80	14.80	-1	18	-5.27%
2019/02/20	0	0.00	2	14.50	14.60	-2	18	-10.85%
2019/02/12	0	0.00	2	14.35	14.35	-2	17	-11.47%
2019/01/28	0	0.00	2	14.25	14.25	-2	16	-11.92%
2019/01/18	5	14.08	0	0.00	14.05	5	15	31.45%
2019/01/09	2	14.35	0	0.00	14.45	2	14	13.86%
2018/11/09	0	0.00	2	14.05	14.05	-2	104	-1.92%
2018/10/12	2	13.85	0	0.00	13.85	2	111	1.79%
2018/10/04	2	15.95	1	16.15	16.15	1	108	0.92%
2018/10/01	4	16.23	2	16.40	16.30	2	187	1.06%
2018/09/28	2	16.10	0	0.00	16.05	2	193	1.03%
2018/09/20	1	16.20	0	0.00	16.20	1	241	0.41%
2018/09/17	1	16.40	0	0.00	16.40	1	252	0.40%
2018/09/14	2	16.55	0	0.00	16.65	2	253	0.79%
2018/09/13	4	16.73	0	0.00	16.60	4	253	1.58%
2018/09/10	0	0.00	4	17.15	16.85	-4	231	-1.72%
2018/09/07	2	16.40	4	16.85	16.70	-2	225	-0.89%
2018/09/06	2	16.50	2	16.85	16.80	0	219	0.00%
2018/09/04	2	16.93	7	16.69	16.70	-5	209	-2.39%
2018/09/03	2	16.00	0	0.00	16.00	2	199	1.00%
2018/08/28	0	0.00	1	16.45	16.30	-1	274	-0.36%
2018/08/27	0	0.00	2	16.25	16.20	-2	280	-0.71%
2018/08/23	2	16.00	0	0.00	16.20	2	290	0.69%
2018/08/22	4	16.41	0	0.00	16.35	4	297	1.34%
2018/08/21	0	0.00	8	16.78	16.90	-8	299	-2.67%
2018/08/20	0	0.00	3	16.25	16.30	-3	302	-0.99%
2018/08/14	2	15.75	1	16.00	15.75	1	302	0.33%
2018/08/02	2	16.15	0	0.00	16.15	2	323	0.62%
2018/07/30	4	16.70	0	0.00	16.50	4	322	1.24%
2018/07/27	0	0.00	1	17.40	17.50	-1	322	-0.31%
2018/07/23	1	17.00	0	0.00	17.00	1	320	0.31%
2018/07/20	4	17.66	0	0.00	17.60	4	322	1.24%
2018/07/18	2	17.95	2	18.15	18.15	0	328	0.00%
2018/07/16	2	18.05	0	0.00	18.05	2	328	0.61%
2018/07/13	0	0.00	1	18.25	18.25	-1	327	-0.31%
2018/07/11	2	18.00	0	0.00	18.00	2	327	0.61%
2018/07/10	3	18.43	0	0.00	18.40	3	328	0.91%
2018/07/09	0	0.00	1	20.25	20.25	-1	317	-0.31%
2018/07/06	1	18.45	1	18.85	18.45	0	273	0.00%
2018/07/05	1	18.25	0	0.00	18.25	1	266	0.38%
2018/07/03	0	0.00	1	18.55	18.45	-1	265	-0.38%
2018/07/02	1	18.30	0	0.00	18.30	1	260	0.38%
2018/06/05	3	19.95	0	0.00	19.95	3	220	1.36%
2018/05/31	0	0.00	1	18.55	18.00	-1	163	-0.61%
2018/03/27	0	0.00	10	17.22	18.20	-10	58	-17.03%
2018/03/23	0	0.00	5	15.65	15.65	-5	29	-17.04%
2018/03/22	2	15.25	0	0.00	15.25	2	27	7.25%
2018/03/15	2	14.85	0	0.00	14.85	2	32	6.10%
2018/03/09	1	14.60	0	0.00	14.65	1	52	1.90%
2018/03/05	4	14.68	0	0.00	14.65	4	54	7.31%
2018/02/27	4	14.83	0	0.00	14.65	4	55	7.26%
2018/02/12	1	14.55	0	0.00	14.45	1	56	1.77%
2018/02/09	0	0.00	1	14.20	14.40	-1	56	-1.77%
2018/01/18	0	0.00	1	16.10	15.70	-1	58	-1.71%
2018/01/17	1	15.45	0	0.00	15.70	1	58	1.72%