元禎 (1725)-玉山-新莊券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
44.20
漲跌
▲4.00
漲幅
+9.95%
成交量
1,302張
產業
上市化學類股▲0.72%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.50	5	39.96	40.20	-4	1,058	-0.38%
2024/04/24	5	38.25	5	36.68	36.55	0	1,006	0.00%
2024/04/22	1	33.70	1	34.50	34.50	0	908	0.00%
2024/04/18	1	35.40	2	35.45	34.25	-1	889	-0.11%
2024/04/17	1	33.85	0	0.00	33.85	1	856	0.12%
2024/04/16	1	31.20	0	0.00	30.80	1	849	0.12%
2024/04/15	1	32.20	0	0.00	32.50	1	841	0.12%
2024/04/12	1	34.00	0	0.00	33.60	1	836	0.12%
2024/04/10	2	34.45	0	0.00	34.15	2	824	0.24%
2024/04/09	2	37.85	3	36.22	35.20	-1	816	-0.12%
2024/04/08	1	34.40	0	0.00	35.75	1	798	0.13%
2024/04/02	2	38.25	2	39.43	36.70	0	772	0.00%
2024/03/28	1	39.50	2	39.70	37.05	-1	653	-0.15%
2024/03/20	0	0.00	1	28.60	28.35	-1	416	-0.24%
2024/03/13	0	0.00	31	30.08	30.10	-31	372	-8.31%
2024/03/12	3	35.00	0	0.00	33.30	3	366	0.82%
2024/03/08	0	0.00	2	36.40	33.75	-2	344	-0.58%
2024/03/07	2	37.98	1	38.50	37.45	1	321	0.31%
2024/03/06	11	41.65	1	41.15	41.60	10	288	3.46%
2024/03/05	18	37.97	3	37.82	38.00	15	259	5.79%
2024/03/01	2	30.40	0	0.00	31.45	2	163	1.22%
2024/02/29	2	27.83	1	28.60	28.60	1	120	0.83%
2024/01/17	1	20.70	0	0.00	20.35	1	27	3.64%
2023/12/15	0	0.00	1	21.75	22.50	-1	26	-3.82%
2023/09/19	1	20.40	0	0.00	20.45	1	31	3.16%
2023/09/14	0	0.00	1	20.40	20.40	-1	34	-2.93%
2023/05/02	0	0.00	11	25.00	25.00	-11	182	-6.02%
2023/04/28	10	25.55	0	0.00	25.20	10	179	5.59%
2023/04/27	2	25.58	1	24.85	25.55	1	170	0.59%
2023/04/26	2	24.33	1	26.10	24.55	1	134	0.74%
2023/04/25	1	25.25	3	24.77	25.50	-2	88	-2.27%
2023/04/24	1	23.10	1	23.70	23.70	0	40	0.00%
2023/04/14	0	0.00	1	21.20	21.30	-1	25	-3.93%
2023/04/12	1	21.45	0	0.00	21.40	1	25	3.99%
2023/01/09	0	0.00	1	20.25	20.20	-1	51	-1.95%
2022/10/12	0	0.00	2	20.50	20.50	-2	502	-0.40%
2022/10/04	2	23.05	0	0.00	23.90	2	493	0.41%
2022/09/13	0	0.00	9	23.10	23.50	-9	281	-3.20%
2022/09/05	1	24.10	1	24.10	23.60	0	276	0.00%
2022/09/02	9	24.72	0	0.00	23.75	9	274	3.28%
2022/08/29	0	0.00	2	22.55	23.55	-2	205	-0.97%
2022/08/23	2	23.05	0	0.00	22.95	2	192	1.04%
2022/08/11	1	24.50	0	0.00	24.10	1	182	0.55%
2022/08/10	0	0.00	1	24.60	24.60	-1	164	-0.61%
2022/08/08	2	23.78	0	0.00	23.20	2	135	1.47%
2022/06/30	1	21.30	0	0.00	21.35	1	46	2.16%
2022/04/26	0	0.00	3	24.35	24.55	-3	192	-1.56%
2022/04/25	0	0.00	2	24.83	24.70	-2	192	-1.04%
2022/04/22	0	0.00	2	25.93	25.80	-2	193	-1.03%
2022/04/20	2	25.78	0	0.00	25.70	2	196	1.02%
2022/04/19	5	25.80	0	0.00	25.85	5	197	2.53%
2022/04/01	0	0.00	5	27.20	27.05	-5	254	-1.96%
2022/03/31	5	27.32	0	0.00	27.20	5	257	1.94%
2022/03/30	5	27.81	0	0.00	27.50	5	262	1.91%
2022/03/25	0	0.00	1	27.80	27.50	-1	361	-0.28%
2022/03/23	0	0.00	1	28.25	27.45	-1	360	-0.28%
2022/03/22	2	28.33	1	27.80	27.80	1	361	0.28%
2022/03/10	1	26.50	0	0.00	26.30	1	368	0.27%
2022/02/14	0	0.00	2	26.85	26.80	-2	1,064	-0.19%
2022/02/09	2	27.50	0	0.00	27.55	2	1,307	0.15%
2022/01/07	1	34.95	1	34.05	32.90	0	1,643	0.00%
2021/12/28	0	0.00	2	34.60	34.50	-2	1,669	-0.12%
2021/12/27	0	0.00	20	33.40	33.25	-20	1,657	-1.21%
2021/12/22	22	36.39	0	0.00	35.20	22	1,658	1.33%
2021/12/17	0	0.00	1	32.55	32.30	-1	1,583	-0.06%
2021/12/13	1	35.35	0	0.00	34.85	1	1,704	0.06%
2021/12/09	0	0.00	1	35.00	34.30	-1	1,696	-0.06%
2021/12/01	2	37.50	7	37.51	37.80	-5	1,661	-0.30%
2021/11/30	2	39.45	3	38.88	36.65	-1	1,646	-0.06%
2021/11/29	2	36.70	1	36.60	36.60	1	1,620	0.06%
2021/11/26	5	36.68	0	0.00	36.30	5	1,618	0.31%
2021/11/24	5	44.14	4	42.16	39.20	1	1,584	0.06%
2021/11/23	4	40.31	4	41.45	41.45	0	1,453	0.00%
2021/11/22	1	36.20	1	35.40	37.70	0	1,419	0.00%
2021/11/18	0	0.00	2	37.05	36.30	-2	1,476	-0.14%
2021/11/17	1	38.70	0	38.35	38.75	1	1,455	0.07%
2021/11/16	5	40.25	4	40.16	38.20	1	1,429	0.07%
2021/11/15	2	37.73	41	37.36	39.25	-39	1,338	-2.91%
2021/11/12	41	38.07	3	39.24	35.70	38	1,269	2.99%
2021/11/11	3	35.15	5	35.13	36.50	-2	1,143	-0.17%
2021/11/10	11	32.60	16	32.40	33.20	-5	1,060	-0.47%
2021/11/09	8	30.08	3	31.00	31.00	5	946	0.53%
2021/11/08	12	31.04	14	29.68	28.20	-2	893	-0.22%
2021/11/05	1	27.85	1	27.85	29.30	0	816	0.00%
2021/11/04	2	27.48	1	28.05	26.65	1	767	0.13%
2021/11/01	5	25.30	5	25.50	25.45	0	740	0.00%
2021/10/27	1	26.90	1	26.90	27.10	0	784	0.00%
2021/10/26	4	27.64	2	28.15	26.25	2	776	0.26%
2021/10/21	0	0.00	2	26.00	26.20	-2	721	-0.28%
2021/10/20	2	28.93	0	0.00	27.35	2	708	0.28%
2021/10/19	0	0.00	35	29.79	29.10	-35	685	-5.11%
2021/10/15	9	25.72	0	0.00	25.45	9	565	1.59%
2021/10/14	0	0.00	2	28.70	25.45	-2	542	-0.37%
2021/10/13	26	24.32	0	0.00	26.10	26	513	5.06%
2021/10/04	0	0.00	1	22.60	21.60	-1	475	-0.21%
2021/09/30	1	24.25	0	0.00	23.20	1	472	0.21%
2021/09/23	5	26.60	53	25.49	24.50	-48	440	-10.90%
2021/09/22	16	28.77	7	30.20	26.90	9	412	2.18%
2021/09/17	1	27.05	1	27.50	27.50	0	318	0.00%
2021/09/14	11	23.10	0	0.00	23.30	11	321	3.42%
2021/09/06	5	22.80	0	0.00	22.60	5	349	1.43%
2021/09/03	11	23.50	0	0.00	23.50	11	348	3.16%
2021/09/02	14	22.46	0	0.00	23.10	14	345	4.06%
2021/08/30	0	0.00	1	21.60	21.60	-1	343	-0.29%
2021/08/24	1	21.25	0	0.00	21.30	1	261	0.38%
2021/08/11	0	0.00	1	19.70	19.75	-1	238	-0.42%
2021/08/05	2	23.58	1	23.25	22.95	1	257	0.39%
2021/08/04	1	22.25	5	24.20	24.20	-4	246	-1.62%
2021/07/28	1	19.65	0	0.00	19.60	1	221	0.45%
2021/07/13	1	20.35	0	0.00	20.20	1	244	0.41%
2021/06/18	1	20.40	0	0.00	20.15	1	357	0.28%
2021/06/11	2	21.00	0	0.00	20.75	2	360	0.56%
2021/06/09	0	0.00	1	21.65	21.60	-1	357	-0.28%
2021/05/12	1	20.70	0	0.00	20.70	1	294	0.34%
2021/05/11	0	0.00	1	24.80	23.00	-1	288	-0.35%
2021/04/28	1	23.65	1	23.70	23.80	0	247	0.00%
2021/04/26	0	0.00	1	24.10	24.25	-1	245	-0.41%
2021/04/22	3	24.03	0	0.00	24.05	3	242	1.24%
2021/04/20	1	24.85	1	24.70	24.55	0	234	0.00%
2021/04/19	0	0.00	1	25.60	25.45	-1	230	-0.43%
2021/04/14	2	27.05	0	0.00	26.40	2	222	0.90%
2021/04/12	1	28.00	0	0.00	25.25	1	201	0.50%
2021/03/31	1	21.65	2	22.15	22.65	-1	158	-0.63%
2021/03/30	1	22.10	0	0.00	21.60	1	141	0.71%
2021/01/04	0	0.00	3	16.25	16.10	-3	102	-2.93%
2020/12/29	3	17.30	0	0.00	17.40	3	89	3.36%
2020/12/10	0	0.00	1	15.20	15.20	-1	48	-2.04%
2020/07/15	1	14.70	0	0.00	14.75	1	20	4.85%
2019/09/19	0	0.00	1	14.75	14.75	-1	19	-5.00%
2019/04/22	1	14.85	0	0.00	14.90	1	23	4.33%
2018/09/07	0	0.00	3	16.23	16.70	-3	225	-1.33%
2018/08/15	0	0.00	3	15.60	15.60	-3	302	-0.99%
2018/08/14	0	0.00	4	15.75	15.75	-4	302	-1.32%
2018/08/02	0	0.00	2	16.23	16.15	-2	323	-0.62%
2018/08/01	1	16.25	0	0.00	16.40	1	323	0.31%
2018/07/30	1	16.70	0	0.00	16.50	1	322	0.31%
2018/07/27	0	0.00	4	17.30	17.50	-4	322	-1.24%
2018/07/24	1	17.05	0	0.00	17.05	1	320	0.31%
2018/07/23	2	17.18	0	0.00	17.00	2	320	0.62%
2018/07/20	1	17.50	0	0.00	17.60	1	322	0.31%
2018/07/09	0	0.00	2	20.25	20.25	-2	317	-0.63%
2018/07/05	0	0.00	1	18.25	18.25	-1	266	-0.38%
2018/06/29	13	19.75	0	0.00	18.90	13	253	5.12%
2018/06/28	0	0.00	2	18.60	18.20	-2	217	-0.92%
2018/06/27	0	0.00	10	18.70	18.65	-10	220	-4.53%
2018/06/11	1	17.50	0	0.00	17.55	1	251	0.40%
2018/06/08	1	17.60	0	0.00	17.85	1	250	0.40%
2018/06/06	10	18.55	0	0.00	18.15	10	244	4.08%
2018/05/16	0	0.00	1	17.95	17.95	-1	130	-0.77%
2018/05/04	0	0.00	1	16.65	16.65	-1	118	-0.84%
2018/04/25	2	17.95	0	0.00	17.70	2	115	1.73%
2018/04/09	0	0.00	1	17.10	16.85	-1	85	-1.18%
2018/03/29	1	19.55	0	0.00	17.60	1	79	1.26%