元禎 (1725)-國泰-台中券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
44.20
漲跌
▲4.00
漲幅
+9.95%
成交量
1,302張
產業
上市化學類股▲0.72%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.10	0.3	44.20	44.20	0.7	1,079	0.06%
2024/04/25	9	38.80	14	39.66	40.20	-5	1,058	-0.47%
2024/04/24	16	37.63	17	37.21	36.55	-1	1,006	-0.10%
2024/04/23	6	36.12	6	35.53	36.00	0	965	0.00%
2024/04/22	4	35.03	0	33.80	34.50	4	908	0.44%
2024/04/19	0	0.00	4	33.23	34.60	-4	899	-0.44%
2024/04/18	12	35.31	12	34.97	34.25	0	889	0.00%
2024/04/17	0	0.00	1	33.85	33.85	-1	856	-0.12%
2024/04/16	1	30.95	2	31.33	30.80	-1	849	-0.12%
2024/04/12	3	34.00	0	0.00	33.60	3	836	0.36%
2024/04/09	2	37.83	3	36.55	35.20	-1	816	-0.12%
2024/04/03	0	0.00	0.5	36.10	35.75	-0.5	789	-0.06%
2024/04/02	14	38.80	9	37.51	36.70	5	772	0.65%
2024/04/01	1	36.45	0.2	36.95	36.95	0.8	692	0.12%
2024/03/29	4	35.05	5	34.66	33.60	-1	678	-0.15%
2024/03/28	33	37.84	38	37.56	37.05	-5	653	-0.76%
2024/03/27	5	35.51	3	35.82	36.10	2	535	0.37%
2024/03/26	3	31.73	2	32.63	32.85	1	462	0.22%
2024/03/21	2	28.90	3	28.02	27.55	-1	426	-0.23%
2024/03/20	5	29.38	1	28.80	28.35	4	416	0.96%
2024/03/19	3	29.07	4	28.65	28.65	-1	399	-0.25%
2024/03/12	0	0.00	1	33.20	33.30	-1	366	-0.27%
2024/03/11	1	32.95	1	32.50	33.05	0	354	0.00%
2024/03/08	5	33.97	6	33.91	33.75	-1	344	-0.29%
2024/03/07	4	38.91	1.2	37.86	37.45	2.8	321	0.87%
2024/03/06	2.1	41.39	6	40.63	41.60	-3.9	288	-1.36%
2024/03/05	19.1	37.09	19	37.71	38.00	0.1	259	0.04%
2024/03/04	7	33.78	13	33.72	34.55	-6	192	-3.10%
2024/03/01	14	30.33	16.1	30.80	31.45	-2.1	163	-1.31%
2024/02/29	13.1	27.27	9.1	28.07	28.60	3.9	120	3.27%
2024/02/27	0.1	26.00	2	26.00	26.00	-1.9	64	-2.99%
2023/12/19	0	0.00	1	21.65	22.20	-1	26	-3.74%
2023/12/08	0.1	21.80	0	0.00	21.90	0.1	23	0.42%
2023/12/06	0	0.00	1	21.60	21.50	-1	22	-4.37%
2023/11/27	0	21.25	0	0.00	21.30	0	22	0.10%
2023/11/13	0	0.00	1	20.75	20.35	-1	18	-5.32%
2023/10/27	0	0.00	0.2	20.30	20.30	-0.2	25	-0.95%
2023/10/25	1	20.60	0	0.00	20.40	1	26	3.72%
2023/09/20	1	20.45	0	0.00	20.45	1	31	3.19%
2023/08/09	1	20.60	0	0.00	20.55	1	57	1.75%
2023/07/31	1	22.40	0	0.00	22.35	1	61	1.62%
2023/07/14	2	21.50	0	0.00	21.40	2	221	0.90%
2023/06/01	1	22.90	0	0.00	22.60	1	213	0.47%
2023/05/16	0	0.00	5	23.65	23.50	-5	203	-2.46%
2023/05/15	0	0.00	1	23.25	23.00	-1	198	-0.50%
2023/05/12	2	21.80	0	0.00	22.30	2	197	1.01%
2023/05/11	2	21.80	0	0.00	21.55	2	196	1.02%
2023/05/10	2	22.35	0	0.00	22.50	2	194	1.03%
2023/05/04	1	24.10	0	0.00	23.55	1	188	0.53%
2023/05/03	0	0.00	4	24.44	24.05	-4	186	-2.16%
2023/05/02	1	25.00	0	0.00	25.00	1	182	0.55%
2023/04/28	5	25.08	2	24.90	25.20	3	179	1.68%
2023/04/27	5	25.50	19	25.42	25.55	-14	170	-8.22%
2023/04/26	32	25.73	14	25.90	24.55	18	134	13.38%
2023/04/25	2	25.17	1	25.00	25.50	1	88	1.15%
2023/04/24	3	23.13	3	23.70	23.70	0	40	0.00%
2022/12/13	1	20.85	0	0.00	20.85	1	272	0.37%
2022/12/05	0	0.00	1	21.35	21.25	-1	275	-0.36%
2022/12/01	3	22.55	2	21.90	21.50	1	275	0.36%
2022/10/05	0.2	23.70	0	0.00	22.95	0.2	498	0.04%
2022/10/04	8	22.76	8	23.30	23.90	0	493	0.00%
2022/09/13	0	0.00	1	23.10	23.50	-1	281	-0.36%
2022/09/12	1	23.20	0	0.00	23.10	1	280	0.36%
2022/09/02	7	24.75	8	24.99	23.75	-1	274	-0.36%
2022/09/01	1	25.65	5	23.40	25.65	-4	260	-1.54%
2022/08/12	5	23.53	0	0.00	23.50	5	185	2.69%
2022/08/11	1	24.30	1	25.25	24.10	0	182	0.00%
2022/07/25	1	23.00	1	22.00	22.10	0	51	0.00%
2022/07/19	1	20.80	0	0.00	21.10	1	35	2.80%
2022/06/23	0	0.00	1	21.20	21.35	-1	54	-1.85%
2022/05/10	0	0.00	1	21.50	21.70	-1	184	-0.54%
2022/04/25	2	25.00	0	0.00	24.70	2	192	1.04%
2022/04/22	2	26.00	0	0.00	25.80	2	193	1.03%
2022/04/08	2	27.20	2	27.00	26.80	0	226	0.00%
2022/04/01	0	0.00	1	27.30	27.05	-1	254	-0.39%
2022/03/28	1	27.25	0	0.00	27.30	1	323	0.31%
2022/03/24	5	27.97	6	27.68	27.60	-1	361	-0.28%
2022/03/23	2	27.60	10	27.74	27.45	-8	360	-2.22%
2022/03/22	19	27.75	15	28.05	27.80	4	361	1.11%
2022/03/21	0	0.00	5	28.01	27.00	-5	346	-1.44%
2022/03/18	15	26.44	11	27.05	27.40	4	346	1.15%
2022/03/17	1	25.80	0	0.00	25.70	1	346	0.29%
2022/03/16	0	0.00	1	24.80	24.80	-1	347	-0.29%
2022/03/15	0	24.90	0	0.00	24.70	0	350	0.01%
2022/03/08	0	0.00	12	26.29	26.75	-12	379	-3.16%
2022/03/04	5	27.80	1	27.85	27.45	4	401	1.00%
2022/03/03	1	27.45	0	0.00	27.80	1	409	0.24%
2022/02/21	1	27.20	0	0.00	27.30	1	670	0.15%
2022/02/16	0	29.00	1	28.55	28.30	-1	861	-0.12%
2022/02/14	1	26.80	0	0.00	26.80	1	1,064	0.09%
2022/02/09	1	27.80	0	0.00	27.55	1	1,307	0.08%
2022/01/10	0	0.00	40	31.61	32.00	-40	1,624	-2.46%
2022/01/07	3	33.57	3	35.27	32.90	0	1,643	0.00%
2022/01/04	1	34.15	0	0.00	33.60	1	1,666	0.06%
2021/12/28	2	34.80	2	34.73	34.50	0	1,669	0.00%
2021/12/27	0	0.00	0	33.35	33.25	0	1,657	0.00%
2021/12/24	0	0.00	1	34.20	33.80	-1	1,658	-0.06%
2021/12/23	0	0.00	3	34.25	34.20	-3	1,662	-0.18%
2021/12/22	24	35.61	15	35.59	35.20	9	1,658	0.54%
2021/12/21	3	35.05	7	34.81	35.50	-4	1,603	-0.25%
2021/12/20	1	32.05	2	32.20	32.30	-1	1,573	-0.06%
2021/12/17	2	32.75	0	0.00	32.30	2	1,583	0.13%
2021/12/15	2	32.65	8	32.94	33.05	-6	1,696	-0.35%
2021/12/14	3.1	34.03	0	0.00	33.10	3.1	1,705	0.18%
2021/12/13	8	35.03	0	0.00	34.85	8	1,704	0.47%
2021/12/09	1	34.55	0	0.00	34.30	1	1,696	0.06%
2021/12/07	0	0.00	1	34.65	34.65	-1	1,693	-0.06%
2021/12/03	1	36.05	1	36.00	36.00	0	1,683	0.00%
2021/12/02	6	36.18	0.1	37.00	35.85	6	1,677	0.35%
2021/12/01	0	37.50	0	0.00	37.80	0	1,661	0.00%
2021/11/30	0	38.00	6	39.85	36.65	-6	1,646	-0.36%
2021/11/26	0	0.00	2	36.15	36.30	-2	1,618	-0.12%
2021/11/25	10	38.41	19	37.62	37.55	-9	1,605	-0.56%
2021/11/24	169	41.60	125	39.24	39.20	44	1,584	2.78%	大買/大賣/
2021/11/23	21	40.60	46	39.78	41.45	-25	1,453	-1.72%
2021/11/22	24	37.11	2	37.05	37.70	22	1,419	1.55%
2021/11/19	3	35.97	5	36.32	36.20	-2	1,456	-0.14%
2021/11/18	1	36.50	3	36.70	36.30	-2	1,476	-0.14%
2021/11/17	6	38.63	15	38.72	38.75	-9	1,455	-0.62%
2021/11/16	68	39.69	58	38.31	38.20	10	1,429	0.70%
2021/11/15	11	38.46	15	38.10	39.25	-4	1,338	-0.30%
2021/11/12	26	37.91	6	39.20	35.70	20	1,269	1.57%
2021/11/11	10.1	35.22	22	35.62	36.50	-11.9	1,143	-1.04%
2021/11/10	39	32.39	22.1	32.67	33.20	16.9	1,060	1.60%
2021/11/09	3	28.60	10	29.62	31.00	-7	946	-0.74%
2021/11/08	12	29.85	2	30.15	28.20	10	893	1.12%
2021/11/05	4	28.50	0	0.00	29.30	4	816	0.49%
2021/11/04	3	27.73	11.2	28.12	26.65	-8.2	767	-1.07%
2021/11/02	0	0.00	1	25.70	25.70	-1	730	-0.14%
2021/11/01	1.1	25.50	1	25.45	25.45	0.1	740	0.01%
2021/10/29	0	0.00	1	25.85	25.75	-1	748	-0.13%
2021/10/28	0	0.00	1	25.90	26.25	-1	785	-0.13%
2021/10/27	0	0.00	8	27.06	27.10	-8	784	-1.02%
2021/10/26	2	27.20	2	26.45	26.25	0	776	0.00%
2021/10/25	0.2	25.60	1	25.60	25.60	-0.8	740	-0.11%
2021/10/21	0	0.00	3	26.60	26.20	-3	721	-0.42%
2021/10/20	8	28.63	2	27.35	27.35	6	708	0.85%
2021/10/19	15	29.64	6	29.71	29.10	9	685	1.31%
2021/10/18	8	25.82	0	27.95	27.95	8	579	1.38%
2021/10/15	0	0.00	2	25.85	25.45	-2	565	-0.35%
2021/10/14	3	28.68	1	26.00	25.45	2	542	0.37%
2021/10/08	1	24.15	0	0.00	23.65	1	497	0.20%
2021/10/05	0	0.00	1	21.65	21.70	-1	486	-0.21%
2021/09/24	8	25.00	8	24.89	24.75	0	451	0.00%
2021/09/23	61	26.55	84	25.11	24.50	-23	440	-5.22%
2021/09/22	43	29.12	33.7	28.91	26.90	9.3	412	2.26%
2021/09/17	14	27.24	4	27.50	27.50	10	318	3.14%
2021/09/06	0	0.00	0	22.65	22.60	0	349	0.00%
2021/08/24	0	21.20	0	0.00	21.30	0	261	0.00%
2021/08/11	0	20.55	0	0.00	19.75	0	238	0.00%
2021/08/10	0	0.00	1	21.20	21.35	-1	245	-0.41%
2021/08/06	0	0.00	0.3	23.80	22.75	-0.3	257	-0.11%
2021/08/05	1	23.55	1	22.80	22.95	0	257	0.00%
2021/08/04	0	0.00	2.3	24.20	24.20	-2.3	246	-0.94%
2021/08/03	1	20.95	0	0.00	22.00	1	266	0.37%
2021/07/29	0	0.00	0.1	19.90	19.70	-0.1	220	-0.02%
2021/07/28	1	19.60	0	0.00	19.60	1	221	0.45%
2021/07/13	1	20.20	0	0.00	20.20	1	244	0.41%
2021/07/12	0	0.00	6	20.73	20.55	-6	245	-2.45%
2021/07/09	0.5	20.55	4	20.55	20.55	-3.5	248	-1.41%
2021/07/08	1.5	20.48	5	20.52	20.60	-3.5	255	-1.37%
2021/07/05	2	21.55	0	0.00	21.70	2	310	0.66%
2021/06/29	4	21.68	0	0.00	21.55	4	350	1.14%
2021/06/28	5	21.69	0	0.00	21.95	5	366	1.37%
2021/06/25	3	21.78	0	0.00	21.80	3	390	0.77%
2021/06/23	4	21.40	0	0.00	21.20	4	393	1.02%
2021/06/22	0	0.00	3	20.13	21.10	-3	392	-0.76%
2021/06/21	0	0.00	1	19.90	19.90	-1	359	-0.28%
2021/06/09	1	21.85	1	21.55	21.60	0	357	0.00%
2021/06/08	2	21.20	1	21.40	21.85	1	352	0.28%
2021/06/02	0	0.00	1	19.75	20.30	-1	342	-0.29%
2021/06/01	0.1	19.45	0	0.00	19.25	0.1	340	0.03%
2021/05/26	1	18.70	0	0.00	18.70	1	337	0.30%
2021/05/20	0	0.00	1	18.35	18.00	-1	333	-0.30%
2021/05/19	1	18.30	0	0.00	19.10	1	329	0.30%
2021/05/17	1	17.50	0	0.00	17.15	1	315	0.32%
2021/05/11	3	24.50	1	24.85	23.00	2	288	0.69%
2021/05/03	0.1	22.45	0	0.00	22.55	0.1	250	0.04%
2021/04/28	0.1	23.70	0	0.00	23.80	0.1	247	0.02%
2021/04/20	0	0.00	2	24.60	24.55	-2	234	-0.85%
2021/04/19	0.1	25.55	0	0.00	25.45	0.1	230	0.02%
2021/04/16	0	25.55	0.4	25.55	25.90	-0.4	227	-0.16%
2021/04/15	0	0.00	1	25.85	25.75	-1	226	-0.44%
2021/04/14	34.4	27.42	34	26.55	26.40	0.3	222	0.15%
2021/04/13	0	26.40	0	26.40	27.40	0	215	0.00%
2021/04/12	4	27.95	6	27.25	25.25	-2	201	-0.99%
2021/04/09	3	26.57	8.2	26.66	26.70	-5.2	175	-2.95%
2021/04/08	0	0.00	1	23.40	24.30	-1	157	-0.64%
2021/04/06	2	23.05	0	0.00	22.75	2	181	1.10%
2021/04/01	3	23.87	1	24.25	24.15	2	172	1.16%
2021/03/31	0	0.00	3	22.17	22.65	-3	158	-1.89%
2021/03/30	6	21.50	3	21.63	21.60	3	141	2.12%
2021/03/25	2	17.60	0	0.00	17.30	2	94	2.11%
2021/03/22	0	0.00	0.1	16.35	17.45	-0.1	91	-0.11%
2021/02/01	2	14.85	0	0.00	15.05	2	108	1.84%
2021/01/29	1	15.00	0	0.00	15.00	1	108	0.92%
2021/01/20	1	14.95	1	15.10	14.95	0	106	0.00%
2021/01/05	0	0.00	1	16.25	16.20	-1	102	-0.97%
2021/01/04	0	16.55	0	0.00	16.10	0	102	0.03%
2020/12/30	2	16.98	20	16.90	16.70	-18	98	-18.26%
2020/12/29	19.1	17.27	0	0.00	17.40	19.1	89	21.40%
2020/12/22	0	0.00	4	15.80	15.75	-4	52	-7.68%
2020/11/25	1	16.00	0	0.00	15.10	1	27	3.69%
2020/10/12	0.1	13.80	0	0.00	14.20	0.1	17	0.77%
2020/09/21	0	14.40	0	0.00	14.40	0	18	0.19%
2020/07/09	1	14.50	0	0.00	14.55	1	20	4.85%
2020/02/25	1	14.75	0	0.00	14.75	1	23	4.29%
2020/02/24	3	14.85	0	0.00	14.85	3	23	12.89%
2020/01/13	0	0.00	2	15.20	15.25	-2	22	-8.98%
2019/11/14	0	0.00	1	15.00	15.20	-1	17	-5.83%
2019/09/10	0	0.00	4	14.55	14.50	-4	19	-20.19%
2019/08/21	4	14.15	0	0.00	14.15	4	19	20.65%
2019/05/28	1	14.85	0	0.00	14.80	1	21	4.70%
2019/05/17	1	14.70	0	0.00	14.80	1	21	4.63%
2019/04/29	0	0.00	6	14.70	14.70	-6	21	-27.44%
2019/04/18	0	0.00	2	15.05	14.80	-2	23	-8.54%
2019/04/17	0	0.00	12	14.95	15.00	-12	23	-51.54%
2019/04/16	0	0.00	1	14.90	14.75	-1	22	-4.36%
2019/04/12	0	0.00	10	14.77	14.75	-10	23	-42.55%
2019/04/03	8	14.73	0	0.00	14.80	8	22	36.20%
2019/03/28	4	14.70	0	0.00	14.95	4	20	19.87%
2019/03/26	4	14.75	0	0.00	14.85	4	19	20.41%
2019/03/25	8	14.73	0	0.00	14.70	8	19	41.27%
2019/03/22	0	0.00	1	15.05	15.00	-1	19	-5.14%
2019/03/21	0	0.00	2	15.00	15.00	-2	19	-10.25%
2019/03/15	0	0.00	3	14.95	14.90	-3	19	-15.67%
2019/03/14	0	0.00	2	14.90	14.80	-2	18	-10.55%
2019/03/13	0	0.00	3	14.85	14.85	-3	19	-15.60%
2019/03/12	0	0.00	3	14.80	14.80	-3	19	-15.60%
2019/03/11	0	0.00	3	14.75	14.80	-3	18	-15.80%
2019/03/06	0	0.00	3	14.60	14.60	-3	18	-15.99%
2019/02/27	1	14.40	0	0.00	14.50	1	19	5.24%
2019/02/26	4	14.40	0	0.00	14.45	4	19	20.94%
2019/02/11	2	14.10	0	0.00	14.35	2	17	11.49%
2019/01/25	4	14.10	1	14.25	14.25	3	16	17.88%
2019/01/18	6	14.08	0	0.00	14.05	6	15	37.74%
2019/01/17	1	14.00	0	0.00	14.00	1	15	6.62%
2019/01/16	1	14.05	0	0.00	14.10	1	15	6.56%
2019/01/11	3	14.15	0	0.00	14.05	3	14	20.34%
2019/01/10	1	14.25	0	0.00	14.25	1	14	7.00%
2019/01/02	2	14.33	0	0.00	14.35	2	22	9.02%
2018/12/28	1	14.40	0	0.00	14.45	1	22	4.50%
2018/12/27	0	0.00	1	14.65	14.50	-1	22	-4.47%
2018/12/25	1	14.30	0	0.00	14.30	1	22	4.41%
2018/12/24	1	14.35	0	0.00	14.40	1	23	4.27%
2018/12/22	1	14.40	0	0.00	14.40	1	25	3.96%
2018/10/08	1	16.10	0	0.00	16.10	1	106	0.94%
2018/09/13	0	0.00	2	16.80	16.60	-2	253	-0.79%
2018/09/12	2	17.25	0	0.00	16.80	2	247	0.81%
2018/08/14	0	0.00	2	15.73	15.75	-2	302	-0.66%
2018/08/09	1	16.15	0	0.00	16.20	1	312	0.32%
2018/08/08	1	16.20	0	0.00	16.25	1	317	0.32%
2018/07/10	3	18.88	1	18.40	18.40	2	328	0.61%
2018/07/09	0	0.00	3	20.25	20.25	-3	317	-0.94%
2018/06/28	3	18.50	0	0.00	18.20	3	217	1.38%
2018/06/07	0	0.00	2	18.15	17.75	-2	247	-0.81%
2018/06/05	2	20.15	0	0.00	19.95	2	220	0.91%
2018/05/17	0	0.00	1	17.30	17.25	-1	134	-0.74%
2018/05/15	1	17.65	0	0.00	17.50	1	124	0.80%