券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 47.75 | 1 | 46.85 | 46.65 | 2 | 1,552 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 46.70 | 45.00 | -2 | 1,497 | -0.13% |
|
| 2024/05/15 | 9 | 45.71 | 5 | 46.14 | 44.05 | 4 | 1,469 | 0.27% |
|
| 2024/05/06 | 1 | 44.45 | 1 | 41.60 | 42.85 | 0 | 1,329 | 0.00% |
|
| 2024/04/30 | 3 | 47.10 | 6 | 46.79 | 49.20 | -3 | 1,227 | -0.24% |
|
| 2024/04/29 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 1,101 | 0.27% |
|
| 2024/04/23 | 4 | 36.00 | 4 | 34.55 | 36.00 | 0 | 965 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 16 | 36.44 | 37.05 | -16 | 653 | -2.45% |
|
| 2024/03/27 | 5 | 35.56 | 0 | 0.00 | 36.10 | 5 | 535 | 0.93% |
|
| 2024/03/26 | 1 | 31.95 | 0 | 0.00 | 32.85 | 1 | 462 | 0.22% |
|
| 2024/03/18 | 10 | 31.40 | 0 | 0.00 | 31.35 | 10 | 387 | 2.58% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 35.15 | 33.75 | -2 | 344 | -0.58% |
|
| 2024/03/07 | 1 | 37.45 | 17 | 38.14 | 37.45 | -16 | 321 | -4.98% |
|
| 2024/03/06 | 5 | 41.10 | 0 | 0.00 | 41.60 | 5 | 288 | 1.73% |
|
| 2024/03/05 | 2 | 37.10 | 0 | 0.00 | 38.00 | 2 | 259 | 0.77% |
|
| 2024/03/04 | 10 | 34.00 | 0 | 0.00 | 34.55 | 10 | 192 | 5.18% |
|
| 2024/02/29 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 120 | 0.83% |
|
| 2023/04/25 | 4 | 24.35 | 4 | 24.98 | 25.50 | 0 | 88 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 275 | -0.36% |
|
| 2022/12/01 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 275 | 0.36% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 348 | -0.29% |
|
| 2022/10/27 | 1 | 18.60 | 0 | 0.00 | 19.00 | 1 | 484 | 0.21% |
|
| 2022/08/29 | 0 | 0.00 | 27 | 23.03 | 23.55 | -27 | 205 | -13.13% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 195 | -0.51% |
|
| 2022/08/25 | 0 | 0.00 | 23 | 23.49 | 23.40 | -23 | 195 | -11.75% |
|
| 2022/08/22 | 9 | 22.63 | 4 | 22.86 | 22.70 | 5 | 191 | 2.61% |
|
| 2022/08/19 | 46 | 23.04 | 0 | 0.00 | 23.50 | 46 | 190 | 24.17% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 28.19 | 27.75 | -7 | 793 | -0.88% |
|
| 2022/02/16 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 861 | 0.23% |
|
| 2022/01/07 | 1 | 34.60 | 1 | 35.05 | 32.90 | 0 | 1,643 | 0.00% |
|
| 2021/12/29 | 2 | 34.45 | 2 | 34.80 | 35.20 | 0 | 1,668 | 0.00% |
|
| 2021/12/22 | 5 | 36.10 | 0 | 0.00 | 35.20 | 5 | 1,658 | 0.30% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 39.01 | 36.65 | -4 | 1,646 | -0.24% |
|
| 2021/11/29 | 2 | 36.08 | 3 | 36.70 | 36.60 | -1 | 1,620 | -0.06% |
|
| 2021/11/26 | 2 | 36.68 | 2 | 37.15 | 36.30 | 0 | 1,618 | 0.00% |
|
| 2021/11/25 | 3 | 37.87 | 8 | 39.00 | 37.55 | -5 | 1,605 | -0.31% |
|
| 2021/11/24 | 25 | 41.63 | 15 | 40.02 | 39.20 | 10 | 1,584 | 0.63% |
|
| 2021/11/12 | 20 | 38.98 | 20 | 38.23 | 35.70 | 0 | 1,269 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 27.70 | 31.00 | -2 | 946 | -0.21% |
|
| 2021/11/08 | 2 | 30.35 | 0 | 0.00 | 28.20 | 2 | 893 | 0.22% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 26.00 | 25.45 | -5 | 565 | -0.88% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.35 | 23.65 | -1 | 497 | -0.20% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 23.82 | 23.75 | -10 | 494 | -2.02% |
|
| 2021/10/06 | 1 | 22.70 | 2 | 23.00 | 22.85 | -1 | 491 | -0.20% |
|
| 2021/10/05 | 12 | 22.00 | 0 | 0.00 | 21.70 | 12 | 486 | 2.46% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 230 | -1.30% |
|
| 2021/08/12 | 8 | 20.05 | 0 | 0.00 | 20.05 | 8 | 231 | 3.45% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 22.05 | 21.90 | -5 | 266 | -1.87% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 19.60 | 20.30 | -1 | 342 | -0.29% |
|
| 2021/06/01 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 340 | 0.29% |
|
| 2021/05/20 | 5 | 19.00 | 0 | 0.00 | 18.00 | 5 | 333 | 1.50% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 16.88 | 17.15 | -3 | 315 | -0.95% |
|
| 2021/05/11 | 3 | 23.30 | 0 | 0.00 | 23.00 | 3 | 288 | 1.04% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 16.40 | 17.45 | -5 | 91 | -5.44% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 15.12 | 15.20 | -3 | 109 | -2.75% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 14.90 | 15.05 | -3 | 108 | -2.76% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 103 | -2.90% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.50 | 16.20 | -1 | 103 | -0.97% |
|
| 2021/01/06 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 103 | 9.69% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 89 | -1.12% |
|
| 2020/11/25 | 6 | 15.95 | 0 | 0.00 | 15.10 | 6 | 27 | 22.11% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 18.80 | 18.40 | -1 | 328 | -0.30% |
|
| 2018/07/09 | 1 | 19.15 | 0 | 0.00 | 20.25 | 1 | 317 | 0.31% |
|
| 2018/07/06 | 1 | 18.95 | 1 | 18.05 | 18.45 | 0 | 273 | 0.00% |
|
| 2018/07/04 | 1 | 18.85 | 1 | 18.40 | 18.65 | 0 | 265 | 0.00% |
|
| 2018/07/03 | 2 | 18.78 | 2 | 18.48 | 18.45 | 0 | 265 | 0.00% |
|
| 2018/06/29 | 2 | 18.93 | 2 | 18.85 | 18.90 | 0 | 253 | 0.00% |
|
| 2018/06/28 | 1 | 18.85 | 1 | 18.20 | 18.20 | 0 | 217 | 0.00% |
|
| 2018/04/17 | 1 | 18.50 | 1 | 18.00 | 17.50 | 0 | 109 | 0.00% |
|
| 2018/04/16 | 1 | 18.70 | 2 | 18.00 | 17.95 | -1 | 107 | -0.93% |
|
| 2018/04/13 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 105 | 0.95% |
|