券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 1,277 | 0.08% |
|
| 2024/04/30 | 6 | 48.58 | 12 | 47.75 | 49.20 | -6 | 1,227 | -0.49% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 1,079 | -0.19% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 36.15 | 40.20 | -1 | 1,058 | -0.09% |
|
| 2024/04/24 | 3 | 37.43 | 10 | 38.15 | 36.55 | -7 | 1,006 | -0.70% |
|
| 2024/04/23 | 4 | 35.70 | 5 | 36.87 | 36.00 | -1 | 965 | -0.10% |
|
| 2024/04/18 | 1 | 36.00 | 0 | 0.00 | 34.25 | 1 | 889 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 33.14 | 33.85 | -7 | 856 | -0.82% |
|
| 2024/04/16 | 1 | 31.65 | 0 | 0.00 | 30.80 | 1 | 849 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 32.72 | 32.50 | -6 | 841 | -0.71% |
|
| 2024/04/12 | 2 | 33.73 | 0 | 0.00 | 33.60 | 2 | 836 | 0.24% |
|
| 2024/04/11 | 6 | 34.96 | 0 | 0.00 | 33.95 | 6 | 832 | 0.72% |
|
| 2024/04/09 | 2 | 36.10 | 0 | 0.00 | 35.20 | 2 | 816 | 0.25% |
|
| 2024/04/08 | 2 | 34.45 | 4 | 34.18 | 35.75 | -2 | 798 | -0.25% |
|
| 2024/04/03 | 4 | 35.75 | 2 | 35.65 | 35.75 | 2 | 789 | 0.25% |
|
| 2024/04/02 | 15 | 38.15 | 24 | 38.49 | 36.70 | -9 | 772 | -1.17% |
|
| 2024/04/01 | 2 | 36.00 | 6 | 36.00 | 36.95 | -4 | 692 | -0.58% |
|
| 2024/03/29 | 11 | 34.82 | 0 | 36.05 | 33.60 | 11 | 678 | 1.62% |
|
| 2024/03/28 | 18 | 37.64 | 2.1 | 37.99 | 37.05 | 15.9 | 653 | 2.44% |
|
| 2024/03/27 | 3 | 35.37 | 1.2 | 35.10 | 36.10 | 1.8 | 535 | 0.34% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 32.85 | 32.85 | -0.2 | 462 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 0.5 | 29.90 | 29.90 | -0.5 | 443 | -0.11% |
|
| 2024/03/21 | 1 | 27.90 | 2.8 | 28.07 | 27.55 | -1.8 | 426 | -0.42% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 30.85 | 31.35 | -3 | 387 | -0.77% |
|
| 2024/03/15 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 380 | 0.53% |
|
| 2024/03/14 | 1 | 30.25 | 0 | 0.00 | 29.80 | 1 | 378 | 0.26% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 33.95 | 33.30 | -0.1 | 366 | -0.02% |
|
| 2024/03/11 | 2.2 | 32.77 | 0 | 0.00 | 33.05 | 2.2 | 354 | 0.61% |
|
| 2024/03/08 | 0.5 | 34.15 | 0 | 0.00 | 33.75 | 0.5 | 344 | 0.14% |
|
| 2024/03/07 | 3.1 | 40.39 | 0 | 0.00 | 37.45 | 3.1 | 321 | 0.95% |
|
| 2024/03/06 | 1.2 | 41.59 | 2 | 41.60 | 41.60 | -0.8 | 288 | -0.29% |
|
| 2024/03/05 | 5 | 37.33 | 5 | 37.50 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 1 | 33.10 | 1 | 33.85 | 34.55 | 0 | 192 | 0.00% |
|
| 2024/02/29 | 1 | 26.50 | 3 | 28.05 | 28.60 | -2 | 120 | -1.66% |
|
| 2024/02/27 | 1 | 26.00 | 1 | 26.00 | 26.00 | 0 | 64 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 31 | -3.18% |
|
| 2023/11/17 | 2 | 20.90 | 0 | 0.00 | 21.05 | 2 | 20 | 9.81% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 20.03 | 20.15 | -2 | 41 | -4.76% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 21.05 | 21.20 | -2 | 58 | -3.40% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 216 | -0.46% |
|
| 2023/04/26 | 1 | 26.50 | 1 | 25.95 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 25 | -3.96% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 403 | -0.74% |
|
| 2022/10/17 | 1 | 19.05 | 1 | 19.20 | 19.20 | 0 | 502 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 20.91 | 20.95 | -4 | 501 | -0.80% |
|
| 2022/10/07 | 2 | 22.20 | 4 | 22.30 | 21.85 | -2 | 501 | -0.40% |
|
| 2022/10/06 | 2 | 22.50 | 1 | 23.10 | 22.40 | 1 | 500 | 0.20% |
|
| 2022/10/05 | 8 | 23.31 | 0 | 0.00 | 22.95 | 8 | 498 | 1.61% |
|
| 2022/10/04 | 4 | 23.45 | 4 | 23.90 | 23.90 | 0 | 493 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 260 | -0.38% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 23.40 | 23.40 | -3 | 195 | -1.53% |
|
| 2022/08/19 | 4 | 23.38 | 0 | 0.00 | 23.50 | 4 | 190 | 2.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 187 | -0.53% |
|
| 2022/08/12 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 185 | 0.54% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 24.23 | 24.60 | -3 | 164 | -1.82% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 93 | -1.07% |
|
| 2022/08/04 | 1 | 22.90 | 0 | 0.00 | 21.50 | 1 | 91 | 1.09% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 66 | -4.52% |
|
| 2022/06/15 | 0 | 0.00 | 0.4 | 21.45 | 22.00 | -0.4 | 98 | -0.41% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 24.30 | 24.55 | -5 | 192 | -2.60% |
|
| 2022/04/21 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 195 | 1.02% |
|
| 2022/03/22 | 6 | 27.97 | 2 | 27.85 | 27.80 | 4 | 361 | 1.11% |
|
| 2022/03/21 | 1 | 27.00 | 1 | 27.70 | 27.00 | 0 | 346 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 25.80 | 25.70 | -4 | 358 | -1.12% |
|
| 2022/03/09 | 1 | 26.50 | 0 | 0.00 | 25.90 | 1 | 372 | 0.27% |
|
| 2022/03/08 | 1 | 26.40 | 1 | 26.70 | 26.75 | 0 | 379 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 27.45 | 27.05 | -1 | 387 | -0.26% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 409 | -0.24% |
|
| 2022/02/21 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 670 | 0.15% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 861 | -0.12% |
|
| 2022/02/10 | 1 | 28.10 | 1 | 28.25 | 27.90 | 0 | 1,231 | 0.00% |
|
| 2022/01/12 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 1,507 | 0.07% |
|
| 2022/01/07 | 3 | 33.50 | 2 | 34.80 | 32.90 | 1 | 1,643 | 0.06% |
|
| 2022/01/04 | 2 | 34.18 | 0 | 0.00 | 33.60 | 2 | 1,666 | 0.12% |
|
| 2022/01/03 | 1 | 33.90 | 0 | 0.00 | 34.25 | 1 | 1,666 | 0.06% |
|
| 2021/12/29 | 1 | 33.95 | 1 | 34.95 | 35.20 | 0 | 1,668 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 34.90 | 34.50 | -1 | 1,669 | -0.06% |
|
| 2021/12/22 | 3 | 35.95 | 1 | 35.90 | 35.20 | 2 | 1,658 | 0.12% |
|
| 2021/12/21 | 3 | 35.25 | 3 | 35.38 | 35.50 | 0 | 1,603 | 0.00% |
|
| 2021/12/20 | 1 | 32.50 | 1 | 32.00 | 32.30 | 0 | 1,573 | 0.00% |
|
| 2021/12/02 | 2 | 36.85 | 0 | 0.00 | 35.85 | 2 | 1,677 | 0.12% |
|
| 2021/12/01 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,661 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 38.90 | 36.65 | -2 | 1,646 | -0.12% |
|
| 2021/11/26 | 3 | 36.75 | 0 | 0.00 | 36.30 | 3 | 1,618 | 0.19% |
|
| 2021/11/25 | 3 | 38.23 | 2 | 38.98 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 25.4 | 41.15 | 19 | 39.78 | 39.20 | 6.4 | 1,584 | 0.40% |
|
| 2021/11/23 | 1 | 40.25 | 4 | 41.24 | 41.45 | -3 | 1,453 | -0.21% |
|
| 2021/11/22 | 2 | 36.50 | 1 | 37.65 | 37.70 | 1 | 1,419 | 0.07% |
|
| 2021/11/18 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 1,476 | 0.07% |
|
| 2021/11/17 | 2 | 39.55 | 2.1 | 38.35 | 38.75 | -0.1 | 1,455 | -0.01% |
|
| 2021/11/16 | 11.1 | 40.88 | 10 | 39.65 | 38.20 | 1.1 | 1,429 | 0.08% |
|
| 2021/11/15 | 9 | 38.33 | 13 | 38.61 | 39.25 | -4 | 1,338 | -0.30% |
|
| 2021/11/12 | 4 | 37.68 | 3 | 39.55 | 35.70 | 1 | 1,269 | 0.08% |
|
| 2021/11/11 | 5 | 36.18 | 1 | 36.50 | 36.50 | 4 | 1,143 | 0.35% |
|
| 2021/11/10 | 2 | 31.60 | 2 | 33.38 | 33.20 | 0 | 1,060 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 30.30 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 3 | 30.50 | 8 | 28.80 | 28.20 | -5 | 893 | -0.56% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 29.20 | 29.30 | -3 | 816 | -0.37% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 28.09 | 26.65 | -7 | 767 | -0.91% |
|
| 2021/11/03 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 729 | 0.14% |
|
| 2021/11/01 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 740 | 0.13% |
|
| 2021/10/29 | 4 | 26.06 | 0 | 0.00 | 25.75 | 4 | 748 | 0.53% |
|
| 2021/10/26 | 10 | 27.00 | 1 | 28.15 | 26.25 | 9 | 776 | 1.16% |
|
| 2021/10/22 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 735 | 0.14% |
|
| 2021/10/19 | 4 | 30.14 | 4 | 30.41 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 25.85 | 27.95 | -4 | 579 | -0.69% |
|
| 2021/10/14 | 4 | 25.53 | 0 | 0.00 | 25.45 | 4 | 542 | 0.74% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 465 | -0.22% |
|
| 2021/09/27 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 459 | 0.22% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 440 | -0.45% |
|
| 2021/09/22 | 3 | 29.17 | 3 | 29.62 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/09/08 | 2 | 22.50 | 0 | 0.00 | 21.65 | 2 | 349 | 0.57% |
|
| 2021/08/03 | 1 | 21.10 | 1 | 22.00 | 22.00 | 0 | 266 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.05 | 25.25 | -1 | 201 | -0.50% |
|
| 2021/04/09 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 175 | 0.57% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.65 | 24.15 | -1 | 172 | -0.58% |
|
| 2021/03/31 | 1 | 21.85 | 0 | 0.00 | 22.65 | 1 | 158 | 0.63% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 21.20 | 21.60 | -10 | 141 | -7.07% |
|
| 2021/03/26 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 105 | 9.52% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 94 | -1.05% |
|
| 2021/03/22 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 91 | 1.09% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 19 | -10.37% |
|
| 2019/02/21 | 0 | 0.00 | 0.3 | 14.50 | 14.60 | -0.3 | 18 | -1.56% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 110 | -0.91% |
|
| 2018/09/28 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 193 | 0.52% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 17.33 | 17.50 | -6 | 322 | -1.86% |
|
| 2018/06/29 | 6 | 18.90 | 0 | 0.00 | 18.90 | 6 | 253 | 2.36% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 58 | -1.71% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 59 | -3.36% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 59 | -3.37% |
|