元禎 (1725)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
44.20
漲跌
▲4.00
漲幅
+9.95%
成交量
1,302張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.20	1	44.20	44.20	0	1,079	0.00%
2024/04/25	9	37.89	2	38.65	40.20	7	1,058	0.66%
2024/04/24	5	38.41	5	37.97	36.55	0	1,006	0.00%
2024/04/23	5	35.60	6	35.46	36.00	-1	965	-0.10%
2024/04/22	0	0.00	1	33.80	34.50	-1	908	-0.11%
2024/04/19	1	34.25	0	0.00	34.60	1	899	0.11%
2024/04/18	2	34.78	3	34.97	34.25	-1	889	-0.11%
2024/04/17	1	32.20	1	33.70	33.85	0	856	0.00%
2024/04/16	1	31.50	0	0.00	30.80	1	849	0.12%
2024/04/15	1	32.55	1	32.90	32.50	0	841	0.00%
2024/04/12	1	34.00	0	0.00	33.60	1	836	0.12%
2024/04/11	1	34.90	0	0.00	33.95	1	832	0.12%
2024/04/10	1	35.00	1	35.70	34.15	0	824	0.00%
2024/04/09	0	0.00	2	36.55	35.20	-2	816	-0.25%
2024/04/08	2	35.10	0	0.00	35.75	2	798	0.25%
2024/04/03	1	35.00	2	35.95	35.75	-1	789	-0.13%
2024/04/02	0	0.00	1	39.50	36.70	-1	772	-0.13%
2024/04/01	0	0.00	1	36.95	36.95	-1	692	-0.14%
2024/03/29	1	35.30	2	34.90	33.60	-1	678	-0.15%
2024/03/28	7	37.49	10	37.99	37.05	-3	653	-0.46%
2024/03/27	1	35.15	1	36.10	36.10	0	535	0.00%
2024/03/26	1	31.60	1	32.85	32.85	0	462	0.00%
2024/03/25	1	27.90	1	28.80	29.90	0	443	0.00%
2024/03/22	1	27.10	1	27.30	27.20	0	431	0.00%
2024/03/21	15	27.61	14	28.25	27.55	1	426	0.23%
2024/03/14	1	30.50	0	0.00	29.80	1	378	0.26%
2024/03/13	1	34.00	0	0.00	30.10	1	372	0.27%
2024/03/12	1	33.00	10	34.55	33.30	-9	366	-2.45%
2024/03/11	0	0.00	15	32.41	33.05	-15	354	-4.23%
2024/03/08	1	36.40	0	0.00	33.75	1	344	0.29%
2024/03/07	2	39.88	6	41.28	37.45	-4	321	-1.25%
2024/03/06	2	40.93	0.1	41.78	41.60	1.9	288	0.66%
2024/03/05	1.1	37.77	11	38.00	38.00	-9.9	259	-3.82%
2024/03/04	1	32.80	11	34.49	34.55	-10	192	-5.18%
2024/03/01	1	30.00	27	30.70	31.45	-26	163	-15.91%
2024/02/29	5	27.90	16	28.13	28.60	-11	120	-9.13%
2024/02/27	1	26.00	0	0.00	26.00	1	64	1.56%
2024/02/20	4	21.55	0	0.00	21.65	4	26	15.23%
2024/02/19	1	21.60	0	0.00	21.50	1	26	3.78%
2024/01/19	1	20.35	0	0.00	20.45	1	27	3.61%
2024/01/17	2	20.75	0	0.00	20.35	2	27	7.27%
2024/01/16	2	21.15	0	0.00	21.15	2	27	7.27%
2024/01/09	2	21.55	0	0.00	21.65	2	28	7.05%
2023/12/14	2	21.55	0	0.00	21.75	2	24	8.05%
2023/12/13	1	21.65	0	0.00	21.65	1	24	4.12%
2023/12/11	6	21.85	0	0.00	21.85	6	24	24.91%
2023/12/07	14	21.69	0	0.00	21.75	14	23	58.58%
2023/12/06	1	21.50	0	0.00	21.50	1	22	4.37%
2023/12/05	5	21.50	0	0.00	21.60	5	22	21.85%
2023/12/04	1	21.65	0	0.00	21.65	1	22	4.35%
2023/12/01	5	21.59	0	0.00	21.60	5	22	21.88%
2023/11/30	2	21.50	0	0.00	21.50	2	22	8.80%
2023/11/28	9	21.49	0	0.00	21.60	9	23	38.96%
2023/11/27	7	21.35	0	0.00	21.30	7	22	31.25%
2023/11/24	1	21.25	0	0.00	21.25	1	22	4.51%
2023/10/23	2	20.93	2	20.55	20.55	0	25	0.00%
2023/09/19	0	0.00	1	20.40	20.45	-1	31	-3.16%
2023/09/05	1	20.20	0	0.00	20.20	1	34	2.87%
2023/04/27	12	25.31	2	25.55	25.55	10	170	5.87%
2023/04/25	1	24.65	11	25.52	25.50	-10	88	-11.36%
2022/11/02	0	0.00	0.1	19.50	19.00	-0.1	403	-0.02%
2022/10/13	0	19.55	0	0.00	19.10	0	503	0.00%
2022/09/30	10	21.27	0	0.00	21.30	10	384	2.60%
2022/09/12	0	0.00	2	23.18	23.10	-2	280	-0.71%
2022/09/08	1	23.45	1	23.15	23.20	0	280	0.00%
2022/09/05	1	24.00	1	23.70	23.60	0	276	0.00%
2022/09/02	0	0.00	1	24.50	23.75	-1	274	-0.36%
2022/09/01	2	25.63	0	0.00	25.65	2	260	0.77%
2022/08/12	0	0.00	1	23.55	23.50	-1	185	-0.54%
2022/08/11	1	24.60	0	0.00	24.10	1	182	0.55%
2022/08/10	0	0.00	10	24.34	24.60	-10	164	-6.07%
2022/08/09	1	22.60	0	0.00	22.40	1	142	0.70%
2022/08/02	0	0.00	1	21.20	21.30	-1	55	-1.79%
2022/07/25	1	23.20	0	0.00	22.10	1	51	1.93%
2022/04/15	1	25.65	0	0.00	25.65	1	203	0.49%
2022/03/22	0	0.00	1	28.40	27.80	-1	361	-0.28%
2022/01/12	10	30.55	0	0.00	30.45	10	1,507	0.66%
2022/01/07	1.2	34.83	1	32.90	32.90	0.2	1,643	0.01%
2021/12/13	0	0.00	1	35.00	34.85	-1	1,704	-0.06%
2021/12/02	1	36.00	0	0.00	35.85	1	1,677	0.06%
2021/11/24	1	42.95	0	0.00	39.20	1	1,584	0.06%
2021/11/18	0	0.00	4	37.55	36.30	-4	1,476	-0.27%
2021/11/17	0	0.00	1	38.50	38.75	-1	1,455	-0.07%
2021/11/16	5	39.67	0	0.00	38.20	5	1,429	0.35%
2021/11/15	0	0.00	4	38.45	39.25	-4	1,338	-0.30%
2021/11/12	2.2	37.64	1	38.15	35.70	1.2	1,269	0.09%
2021/11/11	2	36.30	2	35.40	36.50	0	1,143	0.00%
2021/11/10	3	31.93	2	32.98	33.20	1	1,060	0.09%
2021/11/08	7	31.23	7	29.04	28.20	0	893	0.00%
2021/11/05	7	28.38	69	29.13	29.30	-62	816	-7.60%
2021/11/04	6	27.73	5	28.15	26.65	1	767	0.13%
2021/11/01	0	0.00	4	25.40	25.45	-4	740	-0.54%
2021/10/29	1	25.75	0	0.00	25.75	1	748	0.13%
2021/10/27	0	0.00	1	26.70	27.10	-1	784	-0.13%
2021/10/26	7	27.53	2	28.15	26.25	5	776	0.64%
2021/10/22	20	25.60	0	0.00	25.80	20	735	2.72%
2021/10/21	0	0.00	1	26.20	26.20	-1	721	-0.14%
2021/10/20	1	29.65	1	28.85	27.35	0	708	0.00%
2021/10/19	102	30.69	102	29.17	29.10	0	685	0.00%	大買/大賣/
2021/10/14	1	28.70	0	0.00	25.45	1	542	0.18%
2021/10/13	0	0.00	2	25.05	26.10	-2	513	-0.39%
2021/10/08	2	24.25	4	23.65	23.65	-2	497	-0.40%
2021/10/07	2	23.75	2	23.85	23.75	0	494	0.00%
2021/10/01	1	23.00	1	23.00	23.00	0	473	0.00%
2021/09/30	2	24.13	2	23.50	23.20	0	472	0.00%
2021/09/29	0	0.00	0.3	23.10	23.10	-0.3	465	-0.07%
2021/09/28	0	23.75	0	0.00	23.85	0	462	0.01%
2021/09/24	3	25.22	2	24.65	24.75	1	451	0.22%
2021/09/23	2	25.83	3	24.98	24.50	-1	440	-0.23%
2021/09/22	5.3	29.52	0	0.00	26.90	5.3	412	1.28%
2021/09/14	0	0.00	1	22.90	23.30	-1	321	-0.31%
2021/09/13	1	23.30	0	0.00	23.10	1	354	0.28%
2021/09/10	0	0.00	0.1	21.50	21.80	-0.1	350	-0.01%
2021/09/08	0	0.00	0	21.90	21.65	0	349	-0.01%
2021/09/06	0.1	22.85	0	0.00	22.60	0.1	349	0.03%
2021/08/25	1	21.05	0	0.00	21.40	1	313	0.32%
2021/07/26	1	20.45	2	20.35	20.35	-1	224	-0.45%
2021/07/12	1	20.75	0	0.00	20.55	1	245	0.41%
2021/06/28	0	0.00	1	22.00	21.95	-1	366	-0.27%
2021/06/22	0	0.00	5	20.00	21.10	-5	392	-1.27%
2021/06/17	0	22.50	0	0.00	20.70	0	361	0.00%
2021/06/03	0	0.00	1	20.15	20.10	-1	344	-0.29%
2021/06/02	0	0.00	0.1	19.30	20.30	-0.1	342	-0.01%
2021/06/01	0	0.00	0.1	19.00	19.25	-0.1	340	-0.01%
2021/05/27	3	18.40	0	0.00	18.65	3	338	0.89%
2021/05/24	1	18.40	0	0.00	18.40	1	332	0.30%
2021/05/12	0	0.00	1	21.00	20.70	-1	294	-0.34%
2021/05/11	5.1	23.61	1	23.15	23.00	4.1	288	1.42%
2021/05/04	10	21.60	0	0.00	22.25	10	251	3.97%
2021/04/13	0	0.00	25	26.54	27.40	-25	215	-11.62%
2021/04/09	5	26.62	0	0.00	26.70	5	175	2.85%
2021/04/08	0	0.00	1	23.30	24.30	-1	157	-0.64%
2021/04/06	1	24.30	1	23.75	22.75	0	181	0.00%
2021/04/01	30	24.08	3	23.80	24.15	27	172	15.64%
2021/03/31	4	22.01	2	21.55	22.65	2	158	1.26%
2021/03/30	23	22.22	6	21.50	21.60	17	141	12.03%
2021/03/29	5	20.90	0	0.00	20.90	5	116	4.30%
2021/03/22	0	0.00	3	16.90	17.45	-3	91	-3.26%
2020/01/30	2	14.80	0	0.00	14.70	2	23	8.43%
2020/01/09	1	15.05	0	0.00	15.05	1	21	4.60%